36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 117887 |
| 3 | 20231010 | 195400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20231010 | 195300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20231010 | 195200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20231010 | 195100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20231010 | 195000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20231010 | 194900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20231010 | 194800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20231010 | 194700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20231010 | 194600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20231010 | 194500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20231010 | 194400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20231010 | 194300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20231010 | 194200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20231010 | 194100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20231010 | 194000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20231010 | 193900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20231010 | 193800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20231010 | 193700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20231010 | 193600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20231010 | 193500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20231010 | 193400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20231010 | 193300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20231010 | 193200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20231010 | 193100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20231010 | 193000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20231010 | 192900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20231010 | 192800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20231010 | 192700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20231010 | 192600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20231010 | 192500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 117887 |
| 33 | 20231010 | 192400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20231010 | 192300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20231010 | 192200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20231010 | 192100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20231010 | 192000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20231010 | 191900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20231010 | 191800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20231010 | 191700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20231010 | 191600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20231010 | 191500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20231010 | 191400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20231010 | 191300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20231010 | 191200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20231010 | 191100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20231010 | 191000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20231010 | 190900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20231010 | 190800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20231010 | 190700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20231010 | 190600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20231010 | 190500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20231010 | 190400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20231010 | 190300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20231010 | 190200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20231010 | 190100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20231010 | 190000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20231010 | 185900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20231010 | 185800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20231010 | 185700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20231010 | 185600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20231010 | 185500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 117887 |
| 63 | 20231010 | 185400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20231010 | 185300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20231010 | 185200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20231010 | 185100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20231010 | 185000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20231010 | 184900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20231010 | 184800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20231010 | 184700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20231010 | 184600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20231010 | 184500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20231010 | 184400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20231010 | 184300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20231010 | 184200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20231010 | 184100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20231010 | 184000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20231010 | 183900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20231010 | 183800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20231010 | 183700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20231010 | 183600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20231010 | 183500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20231010 | 183400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20231010 | 183300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20231010 | 183200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20231010 | 183100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20231010 | 183000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20231010 | 182900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20231010 | 182800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20231010 | 182700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20231010 | 182600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20231010 | 182500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 117887 |
| 93 | 20231010 | 182400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20231010 | 182300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20231010 | 182200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20231010 | 182100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20231010 | 182000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20231010 | 181900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20231010 | 181800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20231010 | 181700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20231010 | 181600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20231010 | 181500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20231010 | 181400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20231010 | 181300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20231010 | 181200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20231010 | 181100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20231010 | 181000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20231010 | 180900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20231010 | 180800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20231010 | 180700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20231010 | 180600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20231010 | 180500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20231010 | 180400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20231010 | 180300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20231010 | 180200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20231010 | 180100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20231010 | 180000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20231010 | 175900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20231010 | 175800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20231010 | 175700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20231010 | 175600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20231010 | 175500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 117887 |
| 123 | 20231010 | 175400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20231010 | 175300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20231010 | 175200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20231010 | 175100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20231010 | 175000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20231010 | 174900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20231010 | 174800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20231010 | 174700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20231010 | 174600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20231010 | 174500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20231010 | 174400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20231010 | 174300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20231010 | 174200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20231010 | 174100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20231010 | 174000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20231010 | 173900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20231010 | 173800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20231010 | 173700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20231010 | 173600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20231010 | 173500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20231010 | 173400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20231010 | 173300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20231010 | 173200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20231010 | 173100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20231010 | 173000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20231010 | 172900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20231010 | 172800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20231010 | 172700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20231010 | 172600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20231010 | 172500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 117887 |
| 153 | 20231010 | 172400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20231010 | 172300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20231010 | 172200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20231010 | 172100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20231010 | 172000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20231010 | 171900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20231010 | 171800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20231010 | 171700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20231010 | 171600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20231010 | 171500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20231010 | 171400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20231010 | 171300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20231010 | 171200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20231010 | 171100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20231010 | 171000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20231010 | 170900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20231010 | 170800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20231010 | 170700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20231010 | 170600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20231010 | 170500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20231010 | 170400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20231010 | 170300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20231010 | 170200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20231010 | 170100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20231010 | 170000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20231010 | 165900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20231010 | 165800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20231010 | 165700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20231010 | 165600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20231010 | 165500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 117887 |
| 183 | 20231010 | 165400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20231010 | 165300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20231010 | 165200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20231010 | 165100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20231010 | 165000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20231010 | 164900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20231010 | 164800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20231010 | 164700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20231010 | 164600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20231010 | 164500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20231010 | 164400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20231010 | 164300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20231010 | 164200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20231010 | 164100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20231010 | 164000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20231010 | 163900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20231010 | 163800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20231010 | 163700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20231010 | 163600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20231010 | 163500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20231010 | 163400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20231010 | 163300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20231010 | 163200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20231010 | 163100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20231010 | 163000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20231010 | 162900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20231010 | 162800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20231010 | 162700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20231010 | 162600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20231010 | 162500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 117887 |
| 213 | 20231010 | 162400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20231010 | 162300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20231010 | 162200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20231010 | 162100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20231010 | 162000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20231010 | 161900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20231010 | 161800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20231010 | 161700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20231010 | 161600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20231010 | 161500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20231010 | 161400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20231010 | 161300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20231010 | 161200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20231010 | 161100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20231010 | 161000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20231010 | 160900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20231010 | 160800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20231010 | 160700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20231010 | 160600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20231010 | 160500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20231010 | 160400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20231010 | 160300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20231010 | 160200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20231010 | 160100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20231010 | 160000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20231010 | 155900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20231010 | 155800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20231010 | 155700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20231010 | 155600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20231010 | 155500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 117887 |
| 243 | 20231010 | 155400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20231010 | 155300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20231010 | 155200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20231010 | 155100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20231010 | 155000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20231010 | 154900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20231010 | 154800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20231010 | 154700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20231010 | 154600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20231010 | 154500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20231010 | 154400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20231010 | 154300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20231010 | 154200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20231010 | 154100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20231010 | 154000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20231010 | 153900 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20231010 | 153800 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20231010 | 153700 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20231010 | 153600 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20231010 | 153500 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20231010 | 153400 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20231010 | 153300 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20231010 | 153200 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20231010 | 153100 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20231010 | 153000 | 65517944900 | 56600 | 56600 | 56600 | 56600 | 117887 |
| 268 | 20231010 | 152900 | 58845540700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20231010 | 152800 | 58845540700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20231010 | 152700 | 58845540700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20231010 | 152600 | 58845540700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20231010 | 152500 | 58845540700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 273 | 20231010 | 152400 | 58845540700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20231010 | 152300 | 58845540700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20231010 | 152200 | 58845540700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20231010 | 152100 | 58845540700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20231010 | 152000 | 58845540700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20231010 | 151900 | 58845540700 | 56700 | 56700 | 56700 | 56600 | 6691 |
| 279 | 20231010 | 151800 | 58466443200 | 56600 | 56600 | 56700 | 56600 | 6888 |
| 280 | 20231010 | 151700 | 58076465300 | 56600 | 56600 | 56700 | 56600 | 2603 |
| 281 | 20231010 | 151600 | 57929088400 | 56600 | 56600 | 56700 | 56600 | 2854 |
| 282 | 20231010 | 151500 | 57767522000 | 56600 | 56600 | 56700 | 56600 | 3352 |
| 283 | 20231010 | 151400 | 57577757800 | 56600 | 56600 | 56700 | 56600 | 5246 |
| 284 | 20231010 | 151300 | 57280785700 | 56600 | 56600 | 56700 | 56600 | 3189 |
| 285 | 20231010 | 151200 | 57100248900 | 56700 | 56600 | 56700 | 56600 | 2840 |
| 286 | 20231010 | 151100 | 56939473600 | 56700 | 56600 | 56700 | 56600 | 3094 |
| 287 | 20231010 | 151000 | 56764217300 | 56700 | 56700 | 56700 | 56600 | 2156 |
| 288 | 20231010 | 150900 | 56642049800 | 56600 | 56600 | 56700 | 56600 | 1264 |
| 289 | 20231010 | 150800 | 56570437000 | 56700 | 56600 | 56700 | 56600 | 1840 |
| 290 | 20231010 | 150700 | 56466184800 | 56600 | 56600 | 56700 | 56600 | 1262 |
| 291 | 20231010 | 150600 | 56394687700 | 56700 | 56600 | 56700 | 56600 | 2737 |
| 292 | 20231010 | 150500 | 56239701400 | 56600 | 56700 | 56700 | 56600 | 2393 |
| 293 | 20231010 | 150400 | 56104183400 | 56700 | 56600 | 56700 | 56600 | 3462 |
| 294 | 20231010 | 150300 | 55907962300 | 56600 | 56600 | 56700 | 56600 | 3507 |
| 295 | 20231010 | 150200 | 55709186100 | 56700 | 56700 | 56700 | 56600 | 2839 |
| 296 | 20231010 | 150100 | 55548269700 | 56600 | 56600 | 56700 | 56600 | 1464 |
| 297 | 20231010 | 150000 | 55465332300 | 56700 | 56600 | 56700 | 56600 | 2985 |
| 298 | 20231010 | 145900 | 55296129200 | 56700 | 56600 | 56700 | 56600 | 2027 |
| 299 | 20231010 | 145800 | 55181300200 | 56700 | 56600 | 56700 | 56600 | 1720 |
| 300 | 20231010 | 145700 | 55083909900 | 56700 | 56700 | 56700 | 56600 | 1857 |
| 301 | 20231010 | 145600 | 54978678200 | 56700 | 56600 | 56700 | 56600 | 1579 |
| 302 | 20231010 | 145500 | 54889262700 | 56600 | 56700 | 56700 | 56600 | 1425 |
| 303 | 20231010 | 145400 | 54808557900 | 56600 | 56700 | 56700 | 56600 | 3733 |
| 304 | 20231010 | 145300 | 54597174000 | 56600 | 56600 | 56700 | 56600 | 1081 |
| 305 | 20231010 | 145200 | 54535924600 | 56700 | 56600 | 56700 | 56600 | 1166 |
| 306 | 20231010 | 145100 | 54469893200 | 56700 | 56600 | 56700 | 56600 | 1586 |
| 307 | 20231010 | 145000 | 54380029500 | 56700 | 56700 | 56700 | 56600 | 3725 |
| 308 | 20231010 | 144900 | 54168874000 | 56600 | 56700 | 56700 | 56600 | 933 |
| 309 | 20231010 | 144800 | 54116023800 | 56600 | 56600 | 56700 | 56600 | 2179 |
| 310 | 20231010 | 144700 | 53992615500 | 56600 | 56600 | 56700 | 56600 | 3349 |
| 311 | 20231010 | 144600 | 53803036400 | 56600 | 56600 | 56700 | 56600 | 3172 |
| 312 | 20231010 | 144500 | 53623223200 | 56600 | 56600 | 56700 | 56600 | 1176 |
| 313 | 20231010 | 144400 | 53556602200 | 56600 | 56700 | 56700 | 56600 | 982 |
| 314 | 20231010 | 144300 | 53500955800 | 56700 | 56700 | 56700 | 56600 | 983 |
| 315 | 20231010 | 144200 | 53445287200 | 56600 | 56600 | 56700 | 56600 | 2308 |
| 316 | 20231010 | 144100 | 53314558600 | 56600 | 56600 | 56700 | 56600 | 1084 |
| 317 | 20231010 | 144000 | 53253156200 | 56600 | 56700 | 56700 | 56600 | 610 |
| 318 | 20231010 | 143900 | 53218597600 | 56600 | 56600 | 56700 | 56600 | 2483 |
| 319 | 20231010 | 143800 | 53077951000 | 56600 | 56600 | 56700 | 56600 | 728 |
| 320 | 20231010 | 143700 | 53036700700 | 56600 | 56600 | 56700 | 56600 | 708 |
| 321 | 20231010 | 143600 | 52996575500 | 56600 | 56600 | 56700 | 56600 | 2326 |
| 322 | 20231010 | 143500 | 52864820400 | 56700 | 56600 | 56700 | 56600 | 675 |
| 323 | 20231010 | 143400 | 52826583600 | 56600 | 56700 | 56800 | 56600 | 3288 |
| 324 | 20231010 | 143300 | 52640124000 | 56800 | 56800 | 56800 | 56700 | 943 |
| 325 | 20231010 | 143200 | 52586607100 | 56700 | 56800 | 56800 | 56700 | 901 |
| 326 | 20231010 | 143100 | 52535441200 | 56800 | 56600 | 56800 | 56600 | 10953 |
| 327 | 20231010 | 143000 | 51914385100 | 56700 | 56700 | 56700 | 56600 | 526 |
| 328 | 20231010 | 142900 | 51884563400 | 56600 | 56600 | 56700 | 56600 | 705 |
| 329 | 20231010 | 142800 | 51844617200 | 56700 | 56700 | 56700 | 56500 | 3212 |
| 330 | 20231010 | 142700 | 51662832200 | 56700 | 56700 | 56700 | 56600 | 10783 |
| 331 | 20231010 | 142600 | 51051539400 | 56600 | 56700 | 56700 | 56600 | 2082 |
| 332 | 20231010 | 142500 | 50933621200 | 56700 | 56600 | 56700 | 56500 | 13787 |
| 333 | 20231010 | 142400 | 50153073000 | 56500 | 56600 | 56600 | 56500 | 801 |
| 334 | 20231010 | 142300 | 50107758600 | 56600 | 56600 | 56600 | 56500 | 604 |
| 335 | 20231010 | 142200 | 50073583600 | 56600 | 56600 | 56600 | 56500 | 2946 |
| 336 | 20231010 | 142100 | 49906845100 | 56500 | 56600 | 56600 | 56500 | 2042 |
| 337 | 20231010 | 142000 | 49791392200 | 56600 | 56600 | 56600 | 56500 | 2012 |
| 338 | 20231010 | 141900 | 49677593000 | 56600 | 56500 | 56600 | 56400 | 13651 |
| 339 | 20231010 | 141800 | 48906199100 | 56400 | 56400 | 56500 | 56400 | 2184 |
| 340 | 20231010 | 141700 | 48782809200 | 56500 | 56400 | 56500 | 56400 | 429 |
| 341 | 20231010 | 141600 | 48758577200 | 56500 | 56500 | 56500 | 56400 | 1619 |
| 342 | 20231010 | 141500 | 48667210000 | 56500 | 56400 | 56500 | 56400 | 1459 |
| 343 | 20231010 | 141400 | 48584881700 | 56400 | 56500 | 56500 | 56400 | 4056 |
| 344 | 20231010 | 141300 | 48355730000 | 56400 | 56500 | 56500 | 56400 | 417 |
| 345 | 20231010 | 141200 | 48332170600 | 56500 | 56500 | 56600 | 56400 | 8424 |
| 346 | 20231010 | 141100 | 47856200400 | 56500 | 56500 | 56600 | 56400 | 5238 |
| 347 | 20231010 | 141000 | 47560246600 | 56500 | 56600 | 56600 | 56500 | 4365 |
| 348 | 20231010 | 140900 | 47313580900 | 56500 | 56500 | 56600 | 56500 | 654 |
| 349 | 20231010 | 140800 | 47276605700 | 56600 | 56600 | 56600 | 56500 | 608 |
| 350 | 20231010 | 140700 | 47242199900 | 56500 | 56500 | 56600 | 56500 | 1032 |
| 351 | 20231010 | 140600 | 47183793800 | 56600 | 56500 | 56600 | 56500 | 511 |
| 352 | 20231010 | 140500 | 47154888000 | 56600 | 56700 | 56700 | 56500 | 5232 |
| 353 | 20231010 | 140400 | 46858740200 | 56700 | 56700 | 56700 | 56600 | 611 |
| 354 | 20231010 | 140300 | 46824104200 | 56700 | 56700 | 56700 | 56600 | 406 |
| 355 | 20231010 | 140200 | 46801084700 | 56700 | 56600 | 56700 | 56600 | 554 |
| 356 | 20231010 | 140100 | 46769692500 | 56700 | 56700 | 56700 | 56500 | 8576 |
| 357 | 20231010 | 140000 | 46284303600 | 56700 | 56700 | 56700 | 56600 | 4217 |
| 358 | 20231010 | 135900 | 46045267800 | 56700 | 56600 | 56700 | 56600 | 7609 |
| 359 | 20231010 | 135800 | 45613866500 | 56700 | 56600 | 56700 | 56600 | 1038 |
| 360 | 20231010 | 135700 | 45555030200 | 56700 | 56600 | 56700 | 56600 | 584 |
| 361 | 20231010 | 135600 | 45521943100 | 56600 | 56600 | 56700 | 56600 | 1012 |
| 362 | 20231010 | 135500 | 45464598600 | 56600 | 56700 | 56700 | 56600 | 1135 |
| 363 | 20231010 | 135400 | 45400320500 | 56700 | 56600 | 56700 | 56600 | 764 |
| 364 | 20231010 | 135300 | 45357013700 | 56600 | 56600 | 56700 | 56600 | 1471 |
| 365 | 20231010 | 135200 | 45273644600 | 56600 | 56600 | 56700 | 56600 | 1012 |
| 366 | 20231010 | 135100 | 45216286600 | 56600 | 56600 | 56700 | 56600 | 1183 |
| 367 | 20231010 | 135000 | 45149293400 | 56600 | 56600 | 56700 | 56600 | 535 |
| 368 | 20231010 | 134900 | 45118978800 | 56600 | 56600 | 56700 | 56600 | 607 |
| 369 | 20231010 | 134800 | 45084587600 | 56600 | 56600 | 56700 | 56600 | 562 |
| 370 | 20231010 | 134700 | 45052757400 | 56700 | 56600 | 56700 | 56600 | 651 |
| 371 | 20231010 | 134600 | 45015870900 | 56700 | 56600 | 56700 | 56600 | 394 |
| 372 | 20231010 | 134500 | 44993552600 | 56700 | 56600 | 56700 | 56600 | 428 |
| 373 | 20231010 | 134400 | 44969294300 | 56600 | 56600 | 56700 | 56600 | 427 |
| 374 | 20231010 | 134300 | 44945091800 | 56600 | 56600 | 56700 | 56600 | 735 |
| 375 | 20231010 | 134200 | 44903426300 | 56600 | 56600 | 56700 | 56600 | 2906 |
| 376 | 20231010 | 134100 | 44738909900 | 56700 | 56600 | 56700 | 56600 | 352 |
| 377 | 20231010 | 134000 | 44718955900 | 56700 | 56600 | 56700 | 56600 | 327 |
| 378 | 20231010 | 133900 | 44700424100 | 56700 | 56600 | 56700 | 56600 | 918 |
| 379 | 20231010 | 133800 | 44648375600 | 56700 | 56600 | 56700 | 56600 | 669 |
| 380 | 20231010 | 133700 | 44610464600 | 56700 | 56600 | 56700 | 56600 | 174 |
| 381 | 20231010 | 133600 | 44600602000 | 56600 | 56600 | 56700 | 56600 | 4807 |
| 382 | 20231010 | 133500 | 44328448800 | 56600 | 56600 | 56700 | 56600 | 1202 |
| 383 | 20231010 | 133400 | 44260297900 | 56600 | 56600 | 56700 | 56600 | 285 |
| 384 | 20231010 | 133300 | 44244143300 | 56700 | 56600 | 56700 | 56600 | 1013 |
| 385 | 20231010 | 133200 | 44186709800 | 56700 | 56600 | 56700 | 56600 | 216 |
| 386 | 20231010 | 133100 | 44174463900 | 56700 | 56600 | 56700 | 56600 | 492 |
| 387 | 20231010 | 133000 | 44146573400 | 56700 | 56700 | 56800 | 56600 | 836 |
| 388 | 20231010 | 132900 | 44099148400 | 56700 | 56600 | 56800 | 56600 | 2263 |
| 389 | 20231010 | 132800 | 43970884200 | 56700 | 56600 | 56700 | 56600 | 1268 |
| 390 | 20231010 | 132700 | 43898998100 | 56600 | 56500 | 56700 | 56500 | 19391 |
| 391 | 20231010 | 132600 | 42800803900 | 56500 | 56500 | 56600 | 56500 | 775 |
| 392 | 20231010 | 132500 | 42757002000 | 56600 | 56500 | 56600 | 56500 | 448 |
| 393 | 20231010 | 132400 | 42731662900 | 56500 | 56500 | 56600 | 56500 | 776 |
| 394 | 20231010 | 132300 | 42687789600 | 56500 | 56500 | 56600 | 56500 | 439 |
| 395 | 20231010 | 132200 | 42662963600 | 56500 | 56500 | 56600 | 56500 | 459 |
| 396 | 20231010 | 132100 | 42637006500 | 56500 | 56600 | 56700 | 56500 | 8885 |
| 397 | 20231010 | 132000 | 42133993900 | 56600 | 56600 | 56700 | 56600 | 533 |
| 398 | 20231010 | 131900 | 42103796500 | 56600 | 56600 | 56700 | 56600 | 356 |
| 399 | 20231010 | 131800 | 42083624600 | 56600 | 56600 | 56700 | 56600 | 990 |
| 400 | 20231010 | 131700 | 42027547200 | 56600 | 56700 | 56700 | 56600 | 722 |
| 401 | 20231010 | 131600 | 41986634100 | 56600 | 56600 | 56700 | 56600 | 509 |
| 402 | 20231010 | 131500 | 41957799300 | 56600 | 56600 | 56700 | 56600 | 678 |
| 403 | 20231010 | 131400 | 41919398900 | 56600 | 56600 | 56700 | 56600 | 730 |
| 404 | 20231010 | 131300 | 41878031000 | 56600 | 56600 | 56700 | 56600 | 547 |
| 405 | 20231010 | 131200 | 41847045400 | 56700 | 56600 | 56700 | 56600 | 575 |
| 406 | 20231010 | 131100 | 41814470300 | 56600 | 56600 | 56700 | 56600 | 1283 |
| 407 | 20231010 | 131000 | 41741788700 | 56700 | 56600 | 56700 | 56600 | 591 |
| 408 | 20231010 | 130900 | 41708310400 | 56600 | 56700 | 56800 | 56600 | 13138 |
| 409 | 20231010 | 130800 | 40963366200 | 56700 | 56700 | 56800 | 56700 | 1844 |
| 410 | 20231010 | 130700 | 40858791900 | 56700 | 56800 | 56800 | 56700 | 1140 |
| 411 | 20231010 | 130600 | 40794119000 | 56800 | 56700 | 56800 | 56700 | 427 |
| 412 | 20231010 | 130500 | 40769888000 | 56800 | 56800 | 56800 | 56700 | 646 |
| 413 | 20231010 | 130400 | 40733195400 | 56700 | 56700 | 56800 | 56700 | 1190 |
| 414 | 20231010 | 130300 | 40665691600 | 56700 | 56700 | 56800 | 56700 | 1439 |
| 415 | 20231010 | 130200 | 40584081200 | 56700 | 56700 | 56800 | 56700 | 527 |
| 416 | 20231010 | 130100 | 40554176800 | 56700 | 56700 | 56800 | 56700 | 517 |
| 417 | 20231010 | 130000 | 40524835400 | 56700 | 56700 | 56800 | 56700 | 404 |
| 418 | 20231010 | 125900 | 40501903100 | 56800 | 56700 | 56800 | 56700 | 424 |
| 419 | 20231010 | 125800 | 40477831100 | 56800 | 56700 | 56800 | 56700 | 418 |
| 420 | 20231010 | 125700 | 40454090000 | 56700 | 56700 | 56800 | 56700 | 264 |
| 421 | 20231010 | 125600 | 40439099100 | 56800 | 56700 | 56800 | 56700 | 1062 |
| 422 | 20231010 | 125500 | 40378777900 | 56700 | 56800 | 56800 | 56700 | 434 |
| 423 | 20231010 | 125400 | 40354127900 | 56700 | 56700 | 56800 | 56700 | 2569 |
| 424 | 20231010 | 125300 | 40208210900 | 56800 | 56800 | 56800 | 56700 | 1938 |
| 425 | 20231010 | 125200 | 40098134400 | 56800 | 56700 | 56800 | 56700 | 422 |
| 426 | 20231010 | 125100 | 40074182700 | 56800 | 56700 | 56800 | 56700 | 443 |
| 427 | 20231010 | 125000 | 40049022800 | 56700 | 56700 | 56800 | 56700 | 747 |
| 428 | 20231010 | 124900 | 40006597200 | 56800 | 56700 | 56800 | 56700 | 2083 |
| 429 | 20231010 | 124800 | 39888298500 | 56700 | 56700 | 56800 | 56700 | 397 |
| 430 | 20231010 | 124700 | 39865764500 | 56800 | 56800 | 56800 | 56700 | 7944 |
| 431 | 20231010 | 124600 | 39414563000 | 56800 | 56700 | 56800 | 56700 | 1097 |
| 432 | 20231010 | 124500 | 39352275900 | 56700 | 56700 | 56800 | 56700 | 602 |
| 433 | 20231010 | 124400 | 39318125800 | 56700 | 56700 | 56800 | 56700 | 642 |
| 434 | 20231010 | 124300 | 39281682700 | 56700 | 56800 | 56800 | 56700 | 702 |
| 435 | 20231010 | 124200 | 39241860100 | 56700 | 56700 | 56800 | 56700 | 1275 |
| 436 | 20231010 | 124100 | 39169471700 | 56700 | 56700 | 56800 | 56700 | 627 |
| 437 | 20231010 | 124000 | 39133896800 | 56800 | 56700 | 56800 | 56700 | 699 |
| 438 | 20231010 | 123900 | 39094227700 | 56800 | 56700 | 56800 | 56700 | 576 |
| 439 | 20231010 | 123800 | 39061550700 | 56800 | 56700 | 56800 | 56700 | 695 |
| 440 | 20231010 | 123700 | 39022113800 | 56700 | 56700 | 56800 | 56700 | 645 |
| 441 | 20231010 | 123600 | 38985518000 | 56700 | 56800 | 56900 | 56700 | 15308 |
| 442 | 20231010 | 123500 | 38116036100 | 56900 | 56800 | 56900 | 56800 | 1239 |
| 443 | 20231010 | 123400 | 38045568700 | 56800 | 56800 | 56900 | 56800 | 845 |
| 444 | 20231010 | 123300 | 37997522700 | 56800 | 56800 | 56900 | 56800 | 558 |
| 445 | 20231010 | 123200 | 37965810100 | 56800 | 56800 | 56900 | 56800 | 2990 |
| 446 | 20231010 | 123100 | 37795932300 | 56800 | 56900 | 56900 | 56800 | 469 |
| 447 | 20231010 | 123000 | 37769272100 | 56800 | 56800 | 56900 | 56800 | 544 |
| 448 | 20231010 | 122900 | 37738349500 | 56900 | 56900 | 56900 | 56800 | 554 |
| 449 | 20231010 | 122800 | 37706845000 | 56900 | 56900 | 56900 | 56800 | 413 |
| 450 | 20231010 | 122700 | 37683369600 | 56900 | 56800 | 56900 | 56800 | 246 |
| 451 | 20231010 | 122600 | 37669381800 | 56800 | 56800 | 56900 | 56800 | 442 |
| 452 | 20231010 | 122500 | 37644247300 | 56900 | 56900 | 56900 | 56800 | 809 |
| 453 | 20231010 | 122400 | 37598230000 | 56900 | 56800 | 56900 | 56800 | 467 |
| 454 | 20231010 | 122300 | 37571679500 | 56900 | 56900 | 56900 | 56800 | 517 |
| 455 | 20231010 | 122200 | 37542278900 | 56800 | 56800 | 56900 | 56800 | 660 |
| 456 | 20231010 | 122100 | 37504766700 | 56900 | 56800 | 56900 | 56800 | 288 |
| 457 | 20231010 | 122000 | 37488395500 | 56900 | 56800 | 56900 | 56800 | 451 |
| 458 | 20231010 | 121900 | 37462743300 | 56900 | 56800 | 56900 | 56800 | 329 |
| 459 | 20231010 | 121800 | 37444041200 | 56900 | 56800 | 56900 | 56800 | 758 |
| 460 | 20231010 | 121700 | 37400940700 | 56900 | 56800 | 56900 | 56800 | 840 |
| 461 | 20231010 | 121600 | 37353204200 | 56800 | 56800 | 56900 | 56800 | 414 |
| 462 | 20231010 | 121500 | 37329658600 | 56900 | 56800 | 56900 | 56800 | 398 |
| 463 | 20231010 | 121400 | 37307022100 | 56800 | 56800 | 56900 | 56800 | 121 |
| 464 | 20231010 | 121300 | 37300138500 | 56900 | 56800 | 56900 | 56800 | 310 |
| 465 | 20231010 | 121200 | 37282508600 | 56900 | 56800 | 56900 | 56800 | 444 |
| 466 | 20231010 | 121100 | 37257249000 | 56900 | 56900 | 56900 | 56800 | 757 |
| 467 | 20231010 | 121000 | 37214177700 | 56900 | 56800 | 56900 | 56800 | 258 |
| 468 | 20231010 | 120900 | 37199498700 | 56800 | 56800 | 56900 | 56800 | 599 |
| 469 | 20231010 | 120800 | 37165421200 | 56800 | 56800 | 56900 | 56800 | 92 |
| 470 | 20231010 | 120700 | 37160188000 | 56900 | 56700 | 56900 | 56700 | 11516 |
| 471 | 20231010 | 120600 | 36506048200 | 56700 | 56700 | 56800 | 56700 | 835 |
| 472 | 20231010 | 120500 | 36458673500 | 56800 | 56800 | 56800 | 56700 | 520 |
| 473 | 20231010 | 120400 | 36429173900 | 56700 | 56700 | 56800 | 56700 | 465 |
| 474 | 20231010 | 120300 | 36402765300 | 56700 | 56700 | 56800 | 56700 | 1212 |
| 475 | 20231010 | 120200 | 36333949100 | 56700 | 56700 | 56800 | 56700 | 402 |
| 476 | 20231010 | 120100 | 36311138000 | 56700 | 56800 | 56900 | 56700 | 7041 |
| 477 | 20231010 | 120000 | 35911202800 | 56800 | 56800 | 56900 | 56800 | 558 |
| 478 | 20231010 | 115900 | 35879498300 | 56900 | 56800 | 56900 | 56800 | 755 |
| 479 | 20231010 | 115800 | 35836590600 | 56900 | 56800 | 56900 | 56800 | 834 |
| 480 | 20231010 | 115700 | 35789217900 | 56900 | 56800 | 56900 | 56800 | 1170 |
| 481 | 20231010 | 115600 | 35722697700 | 56900 | 56800 | 56900 | 56800 | 647 |
| 482 | 20231010 | 115500 | 35685944200 | 56800 | 56900 | 56900 | 56800 | 1683 |
| 483 | 20231010 | 115400 | 35590329700 | 56900 | 56800 | 56900 | 56800 | 565 |
| 484 | 20231010 | 115300 | 35558230100 | 56900 | 56800 | 56900 | 56800 | 891 |
| 485 | 20231010 | 115200 | 35507591700 | 56900 | 56800 | 56900 | 56800 | 803 |
| 486 | 20231010 | 115100 | 35461960700 | 56900 | 56800 | 56900 | 56800 | 844 |
| 487 | 20231010 | 115000 | 35414018600 | 56900 | 56800 | 56900 | 56800 | 475 |
| 488 | 20231010 | 114900 | 35387028100 | 56900 | 56900 | 57000 | 56900 | 1816 |
| 489 | 20231010 | 114800 | 35283686200 | 56900 | 57000 | 57100 | 56900 | 9878 |
| 490 | 20231010 | 114700 | 34720982700 | 57000 | 57000 | 57100 | 57000 | 425 |
| 491 | 20231010 | 114600 | 34696747700 | 57000 | 57000 | 57100 | 57000 | 1497 |
| 492 | 20231010 | 114500 | 34611295800 | 57100 | 57100 | 57100 | 57000 | 1238 |
| 493 | 20231010 | 114400 | 34540699000 | 57100 | 57000 | 57100 | 57000 | 341 |
| 494 | 20231010 | 114300 | 34521230100 | 57100 | 57000 | 57100 | 57000 | 360 |
| 495 | 20231010 | 114200 | 34500677900 | 57100 | 57000 | 57100 | 57000 | 1876 |
| 496 | 20231010 | 114100 | 34393659800 | 57100 | 57100 | 57100 | 57000 | 373 |
| 497 | 20231010 | 114000 | 34372368900 | 57100 | 57000 | 57100 | 57000 | 340 |
| 498 | 20231010 | 113900 | 34352956300 | 57100 | 57000 | 57100 | 57000 | 3183 |
| 499 | 20231010 | 113800 | 34171331200 | 57100 | 57000 | 57100 | 57000 | 1632 |
| 500 | 20231010 | 113700 | 34078272800 | 57000 | 57100 | 57100 | 57000 | 375 |
| 501 | 20231010 | 113600 | 34056868700 | 57100 | 57000 | 57100 | 57000 | 1339 |
| 502 | 20231010 | 113500 | 33980500800 | 57100 | 57000 | 57100 | 57000 | 747 |
| 503 | 20231010 | 113400 | 33937859500 | 57100 | 57100 | 57100 | 57000 | 340 |
| 504 | 20231010 | 113300 | 33918448000 | 57100 | 57100 | 57100 | 57000 | 1685 |
| 505 | 20231010 | 113200 | 33822352900 | 57100 | 57000 | 57100 | 57000 | 224 |
| 506 | 20231010 | 113100 | 33809566800 | 57100 | 57000 | 57100 | 56900 | 16496 |
| 507 | 20231010 | 113000 | 32868751700 | 57000 | 56900 | 57000 | 56900 | 723 |
| 508 | 20231010 | 112900 | 32827561300 | 57000 | 57000 | 57000 | 56900 | 619 |
| 509 | 20231010 | 112800 | 32792311300 | 57000 | 56900 | 57000 | 56900 | 695 |
| 510 | 20231010 | 112700 | 32752712500 | 57000 | 57000 | 57000 | 56900 | 718 |
| 511 | 20231010 | 112600 | 32711826900 | 57000 | 57000 | 57000 | 56900 | 131 |
| 512 | 20231010 | 112500 | 32704362300 | 57000 | 57000 | 57000 | 56900 | 864 |
| 513 | 20231010 | 112400 | 32655114800 | 57000 | 56900 | 57000 | 56900 | 275 |
| 514 | 20231010 | 112300 | 32639443700 | 57000 | 57000 | 57000 | 56900 | 1760 |
| 515 | 20231010 | 112200 | 32539193600 | 57000 | 56900 | 57000 | 56900 | 33 |
| 516 | 20231010 | 112100 | 32537313600 | 57000 | 57000 | 57100 | 56900 | 1818 |
| 517 | 20231010 | 112000 | 32433728100 | 57100 | 57100 | 57100 | 57000 | 250 |
| 518 | 20231010 | 111900 | 32419457000 | 57100 | 57100 | 57100 | 57000 | 649 |
| 519 | 20231010 | 111800 | 32382408200 | 57100 | 57000 | 57100 | 56900 | 4422 |
| 520 | 20231010 | 111700 | 32130382300 | 57000 | 56900 | 57000 | 56900 | 162 |
| 521 | 20231010 | 111600 | 32121150400 | 57000 | 57100 | 57100 | 57000 | 2269 |
| 522 | 20231010 | 111500 | 31991806500 | 57100 | 56900 | 57100 | 56900 | 30275 |
| 523 | 20231010 | 111400 | 30266199500 | 57000 | 57000 | 57000 | 56900 | 1168 |
| 524 | 20231010 | 111300 | 30199650800 | 57000 | 56900 | 57000 | 56900 | 283 |
| 525 | 20231010 | 111200 | 30183532100 | 57000 | 57000 | 57000 | 56900 | 350 |
| 526 | 20231010 | 111100 | 30163595400 | 57000 | 56900 | 57000 | 56900 | 639 |
| 527 | 20231010 | 111000 | 30127210300 | 57000 | 57000 | 57000 | 56900 | 782 |
| 528 | 20231010 | 110900 | 30082653600 | 57000 | 57000 | 57000 | 56900 | 455 |
| 529 | 20231010 | 110800 | 30056740900 | 56900 | 57000 | 57000 | 56900 | 288 |
| 530 | 20231010 | 110700 | 30040329300 | 57000 | 57000 | 57000 | 56900 | 886 |
| 531 | 20231010 | 110600 | 29989833700 | 57000 | 57000 | 57000 | 56900 | 1018 |
| 532 | 20231010 | 110500 | 29931893600 | 57000 | 56700 | 57000 | 56700 | 30404 |
| 533 | 20231010 | 110400 | 28203177300 | 56800 | 56800 | 56800 | 56700 | 1274 |
| 534 | 20231010 | 110300 | 28130834000 | 56800 | 56700 | 56800 | 56700 | 2028 |
| 535 | 20231010 | 110200 | 28015695800 | 56800 | 56800 | 56800 | 56700 | 1571 |
| 536 | 20231010 | 110100 | 27926495200 | 56700 | 56700 | 56800 | 56700 | 454 |
| 537 | 20231010 | 110000 | 27900733100 | 56700 | 56800 | 56800 | 56700 | 2271 |
| 538 | 20231010 | 105900 | 27771840100 | 56700 | 56800 | 56800 | 56700 | 796 |
| 539 | 20231010 | 105800 | 27726686000 | 56700 | 56800 | 56800 | 56700 | 450 |
| 540 | 20231010 | 105700 | 27701143900 | 56800 | 56800 | 56800 | 56700 | 1497 |
| 541 | 20231010 | 105600 | 27616232800 | 56800 | 56700 | 56800 | 56700 | 841 |
| 542 | 20231010 | 105500 | 27568506500 | 56700 | 56800 | 56800 | 56700 | 1066 |
| 543 | 20231010 | 105400 | 27508041100 | 56700 | 56700 | 56800 | 56700 | 864 |
| 544 | 20231010 | 105300 | 27459017100 | 56700 | 56900 | 56900 | 56700 | 6690 |
| 545 | 20231010 | 105200 | 27079069200 | 56800 | 56800 | 56900 | 56800 | 519 |
| 546 | 20231010 | 105100 | 27049583300 | 56800 | 56900 | 56900 | 56800 | 645 |
| 547 | 20231010 | 105000 | 27012913600 | 56800 | 56800 | 56900 | 56800 | 785 |
| 548 | 20231010 | 104900 | 26968314600 | 56900 | 56900 | 56900 | 56800 | 1276 |
| 549 | 20231010 | 104800 | 26895720300 | 56900 | 56800 | 56900 | 56800 | 435 |
| 550 | 20231010 | 104700 | 26870983500 | 56900 | 56900 | 56900 | 56800 | 449 |
| 551 | 20231010 | 104600 | 26845451800 | 56900 | 56800 | 56900 | 56800 | 1095 |
| 552 | 20231010 | 104500 | 26783194100 | 56800 | 56900 | 56900 | 56800 | 2874 |
| 553 | 20231010 | 104400 | 26619715700 | 56900 | 56900 | 56900 | 56800 | 375 |
| 554 | 20231010 | 104300 | 26598386700 | 56900 | 56900 | 56900 | 56800 | 351 |
| 555 | 20231010 | 104200 | 26578422000 | 56900 | 56800 | 56900 | 56800 | 1538 |
| 556 | 20231010 | 104100 | 26490958800 | 56900 | 56900 | 56900 | 56800 | 1045 |
| 557 | 20231010 | 104000 | 26431517900 | 56900 | 56900 | 56900 | 56800 | 666 |
| 558 | 20231010 | 103900 | 26393652800 | 56900 | 56900 | 56900 | 56800 | 850 |
| 559 | 20231010 | 103800 | 26345310300 | 56900 | 56800 | 56900 | 56800 | 240 |
| 560 | 20231010 | 103700 | 26331657400 | 56900 | 56900 | 56900 | 56800 | 570 |
| 561 | 20231010 | 103600 | 26299248000 | 56900 | 56900 | 56900 | 56900 | 197 |
| 562 | 20231010 | 103500 | 26288038700 | 56900 | 56900 | 56900 | 56800 | 1620 |
| 563 | 20231010 | 103400 | 26195883000 | 56800 | 56900 | 57000 | 56800 | 10657 |
| 564 | 20231010 | 103300 | 25589540100 | 56900 | 56900 | 56900 | 56800 | 833 |
| 565 | 20231010 | 103200 | 25542183000 | 56900 | 56800 | 56900 | 56800 | 854 |
| 566 | 20231010 | 103100 | 25493669100 | 56800 | 56800 | 56800 | 56700 | 623 |
| 567 | 20231010 | 103000 | 25458284600 | 56800 | 56800 | 56900 | 56700 | 3629 |
| 568 | 20231010 | 102900 | 25252076800 | 56800 | 56700 | 56800 | 56700 | 34261 |
| 569 | 20231010 | 102800 | 23307293600 | 56700 | 56700 | 56700 | 56600 | 1062 |
| 570 | 20231010 | 102700 | 23247100200 | 56600 | 56700 | 56700 | 56600 | 845 |
| 571 | 20231010 | 102600 | 23199235900 | 56700 | 56700 | 56700 | 56600 | 666 |
| 572 | 20231010 | 102500 | 23161502200 | 56700 | 56700 | 56700 | 56600 | 1174 |
| 573 | 20231010 | 102400 | 23094967300 | 56600 | 56600 | 56700 | 56600 | 3718 |
| 574 | 20231010 | 102300 | 22884244000 | 56700 | 56700 | 56700 | 56600 | 1707 |
| 575 | 20231010 | 102200 | 22787489000 | 56700 | 56600 | 56700 | 56600 | 950 |
| 576 | 20231010 | 102100 | 22733673800 | 56700 | 56700 | 56700 | 56600 | 1125 |
| 577 | 20231010 | 102000 | 22669897500 | 56700 | 56700 | 56700 | 56600 | 445 |
| 578 | 20231010 | 101900 | 22644671300 | 56700 | 56700 | 56700 | 56600 | 3045 |
| 579 | 20231010 | 101800 | 22472109000 | 56700 | 56700 | 56700 | 56600 | 775 |
| 580 | 20231010 | 101700 | 22428195300 | 56700 | 56700 | 56700 | 56600 | 1457 |
| 581 | 20231010 | 101600 | 22345628400 | 56600 | 56700 | 56700 | 56600 | 1559 |
| 582 | 20231010 | 101500 | 22257292300 | 56700 | 56700 | 56700 | 56600 | 473 |
| 583 | 20231010 | 101400 | 22230477600 | 56700 | 56700 | 56700 | 56600 | 1314 |
| 584 | 20231010 | 101300 | 22155996000 | 56700 | 56600 | 56700 | 56600 | 4659 |
| 585 | 20231010 | 101200 | 21891878200 | 56600 | 56600 | 56700 | 56600 | 3144 |
| 586 | 20231010 | 101100 | 21713762300 | 56600 | 56700 | 56700 | 56600 | 1068 |
| 587 | 20231010 | 101000 | 21653271200 | 56600 | 56700 | 56700 | 56600 | 1371 |
| 588 | 20231010 | 100900 | 21575576700 | 56700 | 56700 | 56700 | 56600 | 628 |
| 589 | 20231010 | 100800 | 21539991900 | 56700 | 56600 | 56700 | 56600 | 1063 |
| 590 | 20231010 | 100700 | 21479729200 | 56700 | 56600 | 56700 | 56600 | 1009 |
| 591 | 20231010 | 100600 | 21422529400 | 56600 | 56600 | 56700 | 56600 | 1434 |
| 592 | 20231010 | 100500 | 21341226700 | 56600 | 56700 | 56700 | 56600 | 736 |
| 593 | 20231010 | 100400 | 21299538800 | 56700 | 56700 | 56700 | 56600 | 397 |
| 594 | 20231010 | 100300 | 21277033500 | 56600 | 56600 | 56700 | 56600 | 559 |
| 595 | 20231010 | 100200 | 21245375400 | 56600 | 56700 | 56700 | 56600 | 2472 |
| 596 | 20231010 | 100100 | 21105367600 | 56700 | 56800 | 56800 | 56700 | 7602 |
| 597 | 20231010 | 100000 | 20674310600 | 56800 | 56700 | 56800 | 56700 | 890 |
| 598 | 20231010 | 095900 | 20623762000 | 56800 | 56800 | 56800 | 56700 | 608 |
| 599 | 20231010 | 095800 | 20589249000 | 56800 | 56700 | 56800 | 56700 | 657 |
| 600 | 20231010 | 095700 | 20551959000 | 56800 | 56900 | 56900 | 56800 | 4559 |
| 601 | 20231010 | 095600 | 20292971500 | 56900 | 56900 | 56900 | 56800 | 999 |
| 602 | 20231010 | 095500 | 20236145000 | 56900 | 56800 | 56900 | 56800 | 19428 |
| 603 | 20231010 | 095400 | 19131536900 | 56800 | 56800 | 56800 | 56700 | 4888 |
| 604 | 20231010 | 095300 | 18853919800 | 56700 | 56700 | 56800 | 56700 | 811 |
| 605 | 20231010 | 095200 | 18807898700 | 56800 | 56800 | 56900 | 56700 | 8301 |
| 606 | 20231010 | 095100 | 18336407700 | 56900 | 56900 | 56900 | 56800 | 1822 |
| 607 | 20231010 | 095000 | 18232885600 | 56900 | 56800 | 56900 | 56800 | 481 |
| 608 | 20231010 | 094900 | 18205540000 | 56900 | 57000 | 57000 | 56800 | 14668 |
| 609 | 20231010 | 094800 | 17371003800 | 57000 | 57000 | 57000 | 56900 | 666 |
| 610 | 20231010 | 094700 | 17333069500 | 57000 | 57000 | 57000 | 56900 | 578 |
| 611 | 20231010 | 094600 | 17300134600 | 57000 | 57000 | 57000 | 56900 | 402 |
| 612 | 20231010 | 094500 | 17277237100 | 57000 | 57000 | 57000 | 56900 | 1607 |
| 613 | 20231010 | 094400 | 17185755000 | 57000 | 56900 | 57000 | 56900 | 536 |
| 614 | 20231010 | 094300 | 17155211000 | 56900 | 57000 | 57000 | 56900 | 3279 |
| 615 | 20231010 | 094200 | 16968566200 | 57000 | 56900 | 57000 | 56800 | 21066 |
| 616 | 20231010 | 094100 | 15769611100 | 56900 | 56900 | 56900 | 56800 | 1936 |
| 617 | 20231010 | 094000 | 15659611400 | 56800 | 56800 | 56900 | 56800 | 533 |
| 618 | 20231010 | 093900 | 15629309800 | 56900 | 56800 | 56900 | 56800 | 1370 |
| 619 | 20231010 | 093800 | 15551406100 | 56900 | 56900 | 56900 | 56800 | 1093 |
| 620 | 20231010 | 093700 | 15489289900 | 56900 | 56900 | 57000 | 56800 | 18618 |
| 621 | 20231010 | 093600 | 14430201100 | 56900 | 56900 | 57000 | 56900 | 601 |
| 622 | 20231010 | 093500 | 14395974300 | 56900 | 56900 | 57000 | 56900 | 1620 |
| 623 | 20231010 | 093400 | 14303702400 | 57000 | 57000 | 57000 | 56900 | 1274 |
| 624 | 20231010 | 093300 | 14231147400 | 57000 | 57000 | 57000 | 56900 | 1004 |
| 625 | 20231010 | 093200 | 14173976500 | 57000 | 56900 | 57000 | 56900 | 2883 |
| 626 | 20231010 | 093100 | 14009714200 | 57000 | 56900 | 57000 | 56900 | 1578 |
| 627 | 20231010 | 093000 | 13919819700 | 57000 | 56900 | 57000 | 56900 | 6344 |
| 628 | 20231010 | 092900 | 13558393500 | 56900 | 56900 | 57000 | 56900 | 1444 |
| 629 | 20231010 | 092800 | 13476192200 | 57000 | 57000 | 57000 | 56900 | 1928 |
| 630 | 20231010 | 092700 | 13366371200 | 56900 | 56900 | 57000 | 56900 | 2868 |
| 631 | 20231010 | 092600 | 13203110700 | 57000 | 57000 | 57000 | 56900 | 1736 |
| 632 | 20231010 | 092500 | 13104284200 | 57000 | 57000 | 57000 | 56900 | 1403 |
| 633 | 20231010 | 092400 | 13024338800 | 57000 | 56900 | 57000 | 56900 | 1345 |
| 634 | 20231010 | 092300 | 12947769600 | 56900 | 56900 | 57000 | 56900 | 401 |
| 635 | 20231010 | 092200 | 12924922600 | 57000 | 57100 | 57100 | 56900 | 6608 |
| 636 | 20231010 | 092100 | 12548256800 | 57000 | 57100 | 57100 | 57000 | 1892 |
| 637 | 20231010 | 092000 | 12440228500 | 57100 | 57000 | 57100 | 57000 | 1504 |
| 638 | 20231010 | 091900 | 12354467600 | 57100 | 56800 | 57100 | 56800 | 22204 |
| 639 | 20231010 | 091800 | 11089649300 | 56900 | 56800 | 56900 | 56800 | 1819 |
| 640 | 20231010 | 091700 | 10986257500 | 56800 | 56900 | 56900 | 56800 | 5362 |
| 641 | 20231010 | 091600 | 10681596200 | 56900 | 56900 | 57000 | 56800 | 510 |
| 642 | 20231010 | 091500 | 10652595500 | 57000 | 56800 | 57000 | 56800 | 8616 |
| 643 | 20231010 | 091400 | 10162559700 | 56900 | 56900 | 57000 | 56800 | 2399 |
| 644 | 20231010 | 091300 | 10026075300 | 57000 | 56900 | 57000 | 56800 | 8381 |
| 645 | 20231010 | 091200 | 9549140600 | 56800 | 56600 | 56900 | 56600 | 13538 |
| 646 | 20231010 | 091100 | 8780925500 | 56700 | 56600 | 56800 | 56600 | 11795 |
| 647 | 20231010 | 091000 | 8112384200 | 56600 | 56600 | 56600 | 56500 | 7360 |
| 648 | 20231010 | 090900 | 7695895400 | 56500 | 56600 | 56600 | 56500 | 1381 |
| 649 | 20231010 | 090800 | 7617763900 | 56600 | 56500 | 56600 | 56400 | 5561 |
| 650 | 20231010 | 090700 | 7303515600 | 56600 | 56400 | 56600 | 56400 | 15240 |
| 651 | 20231010 | 090600 | 6442285600 | 56400 | 56500 | 56500 | 56400 | 1876 |
| 652 | 20231010 | 090500 | 6336362200 | 56400 | 56500 | 56500 | 56400 | 2096 |
| 653 | 20231010 | 090400 | 6217989900 | 56500 | 56500 | 56500 | 56400 | 4197 |
| 654 | 20231010 | 090300 | 5980971900 | 56500 | 56700 | 56800 | 56400 | 24763 |
| 655 | 20231010 | 090200 | 4580867400 | 56700 | 56900 | 56900 | 56500 | 10885 |
| 656 | 20231010 | 090100 | 3964274200 | 56900 | 56800 | 57000 | 56200 | 16280 |
| 657 | 20231010 | 090000 | 3040634400 | 56700 | 56900 | 57400 | 56700 | 53399 |