36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 78266 |
| 3 | 20240110 | 201100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240110 | 201000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240110 | 200900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240110 | 200800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240110 | 200700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240110 | 200600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240110 | 200500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240110 | 200400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240110 | 200300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240110 | 200200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240110 | 200100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240110 | 200000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240110 | 195900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240110 | 195800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240110 | 195700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240110 | 195600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240110 | 195500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240110 | 195400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240110 | 195300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240110 | 195200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240110 | 195100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240110 | 195000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240110 | 194900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240110 | 194800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240110 | 194700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240110 | 194600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240110 | 194500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240110 | 194400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240110 | 194300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240110 | 194200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 78266 |
| 33 | 20240110 | 194100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240110 | 194000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240110 | 193900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240110 | 193800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240110 | 193700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240110 | 193600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240110 | 193500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240110 | 193400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240110 | 193300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240110 | 193200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240110 | 193100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240110 | 193000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240110 | 192900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240110 | 192800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240110 | 192700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240110 | 192600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240110 | 192500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240110 | 192400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240110 | 192300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240110 | 192200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240110 | 192100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240110 | 192000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240110 | 191900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240110 | 191800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240110 | 191700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240110 | 191600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240110 | 191500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240110 | 191400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240110 | 191300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240110 | 191200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 78266 |
| 63 | 20240110 | 191100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240110 | 191000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240110 | 190900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240110 | 190800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240110 | 190700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240110 | 190600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240110 | 190500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240110 | 190400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240110 | 190300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240110 | 190200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240110 | 190100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240110 | 190000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240110 | 185900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240110 | 185800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240110 | 185700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240110 | 185600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240110 | 185500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240110 | 185400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240110 | 185300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240110 | 185200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240110 | 185100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240110 | 185000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240110 | 184900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240110 | 184800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240110 | 184700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240110 | 184600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240110 | 184500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240110 | 184400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240110 | 184300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240110 | 184200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 78266 |
| 93 | 20240110 | 184100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240110 | 184000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240110 | 183900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240110 | 183800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240110 | 183700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240110 | 183600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240110 | 183500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240110 | 183400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240110 | 183300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240110 | 183200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240110 | 183100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240110 | 183000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240110 | 182900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240110 | 182800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240110 | 182700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240110 | 182600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240110 | 182500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240110 | 182400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240110 | 182300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240110 | 182200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240110 | 182100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240110 | 182000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240110 | 181900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240110 | 181800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240110 | 181700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240110 | 181600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240110 | 181500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240110 | 181400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240110 | 181300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240110 | 181200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 78266 |
| 123 | 20240110 | 181100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240110 | 181000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240110 | 180900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240110 | 180800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240110 | 180700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240110 | 180600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240110 | 180500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240110 | 180400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240110 | 180300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240110 | 180200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240110 | 180100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240110 | 180000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240110 | 175900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240110 | 175800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240110 | 175700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240110 | 175600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240110 | 175500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240110 | 175400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240110 | 175300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240110 | 175200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240110 | 175100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240110 | 175000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240110 | 174900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240110 | 174800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240110 | 174700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240110 | 174600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240110 | 174500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240110 | 174400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240110 | 174300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240110 | 174200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 78266 |
| 153 | 20240110 | 174100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240110 | 174000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240110 | 173900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240110 | 173800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240110 | 173700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240110 | 173600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240110 | 173500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240110 | 173400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240110 | 173300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240110 | 173200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240110 | 173100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240110 | 173000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240110 | 172900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240110 | 172800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240110 | 172700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240110 | 172600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240110 | 172500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240110 | 172400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240110 | 172300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240110 | 172200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240110 | 172100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240110 | 172000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240110 | 171900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240110 | 171800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240110 | 171700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240110 | 171600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240110 | 171500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240110 | 171400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240110 | 171300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240110 | 171200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 78266 |
| 183 | 20240110 | 171100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240110 | 171000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240110 | 170900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240110 | 170800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240110 | 170700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240110 | 170600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240110 | 170500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240110 | 170400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240110 | 170300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240110 | 170200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240110 | 170100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240110 | 170000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240110 | 165900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240110 | 165800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240110 | 165700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240110 | 165600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240110 | 165500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240110 | 165400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240110 | 165300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240110 | 165200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240110 | 165100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240110 | 165000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240110 | 164900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240110 | 164800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240110 | 164700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240110 | 164600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240110 | 164500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240110 | 164400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240110 | 164300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240110 | 164200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 78266 |
| 213 | 20240110 | 164100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240110 | 164000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240110 | 163900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240110 | 163800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240110 | 163700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240110 | 163600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240110 | 163500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240110 | 163400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240110 | 163300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240110 | 163200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240110 | 163100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240110 | 163000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240110 | 162900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240110 | 162800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240110 | 162700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240110 | 162600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240110 | 162500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20240110 | 162400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240110 | 162300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240110 | 162200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240110 | 162100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240110 | 162000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240110 | 161900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240110 | 161800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240110 | 161700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240110 | 161600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240110 | 161500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20240110 | 161400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20240110 | 161300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20240110 | 161200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 78266 |
| 243 | 20240110 | 161100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20240110 | 161000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20240110 | 160900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20240110 | 160800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20240110 | 160700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20240110 | 160600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20240110 | 160500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20240110 | 160400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20240110 | 160300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20240110 | 160200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20240110 | 160100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20240110 | 160000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20240110 | 155900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20240110 | 155800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20240110 | 155700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20240110 | 155600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20240110 | 155500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20240110 | 155400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20240110 | 155300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20240110 | 155200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20240110 | 155100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20240110 | 155000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20240110 | 154900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20240110 | 154800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20240110 | 154700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20240110 | 154600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20240110 | 154500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20240110 | 154400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20240110 | 154300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20240110 | 154200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 78266 |
| 273 | 20240110 | 154100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20240110 | 154000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20240110 | 153900 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20240110 | 153800 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20240110 | 153700 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20240110 | 153600 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20240110 | 153500 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20240110 | 153400 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20240110 | 153300 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20240110 | 153200 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20240110 | 153100 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20240110 | 153000 | 34814021100 | 51300 | 51300 | 51300 | 51300 | 78266 |
| 285 | 20240110 | 152900 | 30798975300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20240110 | 152800 | 30798975300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 287 | 20240110 | 152700 | 30798975300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 288 | 20240110 | 152600 | 30798975300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 289 | 20240110 | 152500 | 30798975300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 290 | 20240110 | 152400 | 30798975300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 291 | 20240110 | 152300 | 30798975300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 292 | 20240110 | 152200 | 30798975300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 293 | 20240110 | 152100 | 30798975300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 294 | 20240110 | 152000 | 30798975300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 295 | 20240110 | 151900 | 30798975300 | 51500 | 51500 | 51500 | 51400 | 1880 |
| 296 | 20240110 | 151800 | 30702241900 | 51400 | 51400 | 51500 | 51400 | 1050 |
| 297 | 20240110 | 151700 | 30648202100 | 51400 | 51500 | 51500 | 51400 | 839 |
| 298 | 20240110 | 151600 | 30605024400 | 51500 | 51500 | 51500 | 51400 | 1294 |
| 299 | 20240110 | 151500 | 30538400800 | 51500 | 51500 | 51500 | 51400 | 272 |
| 300 | 20240110 | 151400 | 30524410200 | 51500 | 51400 | 51500 | 51400 | 639 |
| 301 | 20240110 | 151300 | 30491513000 | 51500 | 51500 | 51600 | 51400 | 3712 |
| 302 | 20240110 | 151200 | 30300342100 | 51400 | 51400 | 51500 | 51400 | 2703 |
| 303 | 20240110 | 151100 | 30161146300 | 51500 | 51500 | 51500 | 51400 | 876 |
| 304 | 20240110 | 151000 | 30116056000 | 51500 | 51500 | 51500 | 51400 | 840 |
| 305 | 20240110 | 150900 | 30072809200 | 51500 | 51400 | 51500 | 51400 | 617 |
| 306 | 20240110 | 150800 | 30041051100 | 51400 | 51500 | 51500 | 51400 | 926 |
| 307 | 20240110 | 150700 | 29993381400 | 51500 | 51500 | 51500 | 51400 | 675 |
| 308 | 20240110 | 150600 | 29958646700 | 51500 | 51500 | 51500 | 51400 | 11720 |
| 309 | 20240110 | 150500 | 29355162200 | 51500 | 51500 | 51500 | 51400 | 1286 |
| 310 | 20240110 | 150400 | 29288990600 | 51400 | 51500 | 51500 | 51400 | 684 |
| 311 | 20240110 | 150300 | 29253809500 | 51500 | 51500 | 51500 | 51400 | 614 |
| 312 | 20240110 | 150200 | 29222197400 | 51500 | 51400 | 51500 | 51400 | 771 |
| 313 | 20240110 | 150100 | 29182540100 | 51400 | 51400 | 51500 | 51400 | 1040 |
| 314 | 20240110 | 150000 | 29129047000 | 51400 | 51400 | 51500 | 51400 | 976 |
| 315 | 20240110 | 145900 | 29078824200 | 51500 | 51500 | 51500 | 51400 | 684 |
| 316 | 20240110 | 145800 | 29043616800 | 51500 | 51500 | 51500 | 51400 | 772 |
| 317 | 20240110 | 145700 | 29003894800 | 51500 | 51600 | 51600 | 51400 | 2383 |
| 318 | 20240110 | 145600 | 28881155700 | 51500 | 51600 | 51600 | 51500 | 608 |
| 319 | 20240110 | 145500 | 28849826200 | 51500 | 51600 | 51600 | 51500 | 1270 |
| 320 | 20240110 | 145400 | 28784385900 | 51600 | 51500 | 51600 | 51500 | 694 |
| 321 | 20240110 | 145300 | 28748614800 | 51500 | 51600 | 51600 | 51500 | 986 |
| 322 | 20240110 | 145200 | 28697794800 | 51600 | 51600 | 51600 | 51500 | 1002 |
| 323 | 20240110 | 145100 | 28646158900 | 51600 | 51600 | 51600 | 51500 | 869 |
| 324 | 20240110 | 145000 | 28601359100 | 51600 | 51500 | 51600 | 51500 | 1461 |
| 325 | 20240110 | 144900 | 28526073600 | 51500 | 51600 | 51600 | 51500 | 932 |
| 326 | 20240110 | 144800 | 28478035600 | 51600 | 51600 | 51600 | 51500 | 806 |
| 327 | 20240110 | 144700 | 28436494400 | 51500 | 51600 | 51600 | 51400 | 1078 |
| 328 | 20240110 | 144600 | 28380955200 | 51500 | 51500 | 51600 | 51400 | 1521 |
| 329 | 20240110 | 144500 | 28302639200 | 51400 | 51500 | 51500 | 51400 | 1651 |
| 330 | 20240110 | 144400 | 28217630700 | 51500 | 51500 | 51500 | 51400 | 842 |
| 331 | 20240110 | 144300 | 28174291600 | 51400 | 51500 | 51500 | 51400 | 853 |
| 332 | 20240110 | 144200 | 28130384600 | 51500 | 51500 | 51500 | 51400 | 745 |
| 333 | 20240110 | 144100 | 28092053400 | 51400 | 51500 | 51500 | 51400 | 736 |
| 334 | 20240110 | 144000 | 28054165500 | 51500 | 51500 | 51500 | 51400 | 1048 |
| 335 | 20240110 | 143900 | 28000279200 | 51500 | 51500 | 51500 | 51400 | 661 |
| 336 | 20240110 | 143800 | 27966266800 | 51500 | 51500 | 51500 | 51400 | 1346 |
| 337 | 20240110 | 143700 | 27897029000 | 51500 | 51500 | 51600 | 51400 | 2550 |
| 338 | 20240110 | 143600 | 27765702800 | 51500 | 51600 | 51600 | 51500 | 982 |
| 339 | 20240110 | 143500 | 27715089000 | 51600 | 51500 | 51600 | 51500 | 899 |
| 340 | 20240110 | 143400 | 27668741500 | 51600 | 51600 | 51600 | 51500 | 369 |
| 341 | 20240110 | 143300 | 27649724600 | 51600 | 51600 | 51600 | 51500 | 1483 |
| 342 | 20240110 | 143200 | 27573228600 | 51600 | 51600 | 51600 | 51500 | 1077 |
| 343 | 20240110 | 143100 | 27517716800 | 51600 | 51500 | 51600 | 51500 | 719 |
| 344 | 20240110 | 143000 | 27480660100 | 51600 | 51600 | 51600 | 51500 | 788 |
| 345 | 20240110 | 142900 | 27440046700 | 51500 | 51600 | 51600 | 51500 | 590 |
| 346 | 20240110 | 142800 | 27409632300 | 51600 | 51600 | 51600 | 51500 | 462 |
| 347 | 20240110 | 142700 | 27385809700 | 51600 | 51500 | 51600 | 51500 | 875 |
| 348 | 20240110 | 142600 | 27340720800 | 51600 | 51400 | 51600 | 51400 | 4307 |
| 349 | 20240110 | 142500 | 27118909400 | 51400 | 51400 | 51500 | 51400 | 1018 |
| 350 | 20240110 | 142400 | 27066522800 | 51500 | 51600 | 51600 | 51400 | 868 |
| 351 | 20240110 | 142300 | 27021819200 | 51500 | 51500 | 51600 | 51500 | 598 |
| 352 | 20240110 | 142200 | 26991014900 | 51600 | 51600 | 51600 | 51500 | 796 |
| 353 | 20240110 | 142100 | 26949977100 | 51600 | 51600 | 51600 | 51500 | 1043 |
| 354 | 20240110 | 142000 | 26896229900 | 51600 | 51500 | 51600 | 51500 | 558 |
| 355 | 20240110 | 141900 | 26867452100 | 51500 | 51600 | 51600 | 51500 | 853 |
| 356 | 20240110 | 141800 | 26823478900 | 51600 | 51600 | 51600 | 51500 | 392 |
| 357 | 20240110 | 141700 | 26803281100 | 51500 | 51600 | 51600 | 51500 | 908 |
| 358 | 20240110 | 141600 | 26756478900 | 51500 | 51500 | 51600 | 51500 | 845 |
| 359 | 20240110 | 141500 | 26712934000 | 51600 | 51500 | 51600 | 51400 | 324 |
| 360 | 20240110 | 141400 | 26696246700 | 51500 | 51500 | 51500 | 51400 | 666 |
| 361 | 20240110 | 141300 | 26661970600 | 51400 | 51600 | 51600 | 51400 | 597 |
| 362 | 20240110 | 141200 | 26631244000 | 51600 | 51600 | 51600 | 51500 | 517 |
| 363 | 20240110 | 141100 | 26604596900 | 51600 | 51500 | 51600 | 51400 | 578 |
| 364 | 20240110 | 141000 | 26574816000 | 51500 | 51500 | 51600 | 51400 | 955 |
| 365 | 20240110 | 140900 | 26525648100 | 51500 | 51400 | 51500 | 51400 | 415 |
| 366 | 20240110 | 140800 | 26504292300 | 51400 | 51500 | 51600 | 51400 | 1367 |
| 367 | 20240110 | 140700 | 26433909100 | 51600 | 51600 | 51600 | 51500 | 770 |
| 368 | 20240110 | 140600 | 26394220800 | 51500 | 51500 | 51600 | 51500 | 735 |
| 369 | 20240110 | 140500 | 26356326300 | 51500 | 51500 | 51600 | 51500 | 982 |
| 370 | 20240110 | 140400 | 26305692500 | 51600 | 51600 | 51600 | 51500 | 1309 |
| 371 | 20240110 | 140300 | 26238263800 | 51600 | 51500 | 51600 | 51500 | 765 |
| 372 | 20240110 | 140200 | 26198823700 | 51600 | 51500 | 51600 | 51400 | 430 |
| 373 | 20240110 | 140100 | 26176680900 | 51500 | 51600 | 51600 | 51400 | 490 |
| 374 | 20240110 | 140000 | 26151427100 | 51500 | 51500 | 51600 | 51400 | 1762 |
| 375 | 20240110 | 135900 | 26060658500 | 51600 | 51500 | 51600 | 51400 | 1040 |
| 376 | 20240110 | 135800 | 26007111500 | 51500 | 51500 | 51500 | 51400 | 705 |
| 377 | 20240110 | 135700 | 25970821900 | 51500 | 51500 | 51600 | 51400 | 1301 |
| 378 | 20240110 | 135600 | 25903846500 | 51500 | 51500 | 51500 | 51400 | 572 |
| 379 | 20240110 | 135500 | 25874395100 | 51500 | 51500 | 51500 | 51400 | 1015 |
| 380 | 20240110 | 135400 | 25822146800 | 51500 | 51500 | 51500 | 51400 | 693 |
| 381 | 20240110 | 135300 | 25786487300 | 51500 | 51500 | 51500 | 51400 | 967 |
| 382 | 20240110 | 135200 | 25736706300 | 51500 | 51500 | 51500 | 51400 | 843 |
| 383 | 20240110 | 135100 | 25693320500 | 51500 | 51500 | 51500 | 51400 | 5063 |
| 384 | 20240110 | 135000 | 25432609000 | 51500 | 51500 | 51500 | 51400 | 937 |
| 385 | 20240110 | 134900 | 25384387400 | 51500 | 51500 | 51500 | 51400 | 1409 |
| 386 | 20240110 | 134800 | 25311850800 | 51400 | 51500 | 51500 | 51400 | 713 |
| 387 | 20240110 | 134700 | 25275178700 | 51500 | 51500 | 51500 | 51400 | 1129 |
| 388 | 20240110 | 134600 | 25217072900 | 51500 | 51500 | 51500 | 51400 | 443 |
| 389 | 20240110 | 134500 | 25194287500 | 51400 | 51500 | 51500 | 51400 | 6305 |
| 390 | 20240110 | 134400 | 24869621600 | 51500 | 51500 | 51500 | 51400 | 1580 |
| 391 | 20240110 | 134300 | 24788299000 | 51500 | 51500 | 51500 | 51400 | 721 |
| 392 | 20240110 | 134200 | 24751230000 | 51400 | 51500 | 51500 | 51400 | 2970 |
| 393 | 20240110 | 134100 | 24598540700 | 51400 | 51500 | 51500 | 51400 | 598 |
| 394 | 20240110 | 134000 | 24567770600 | 51400 | 51500 | 51500 | 51400 | 789 |
| 395 | 20240110 | 133900 | 24527190500 | 51400 | 51500 | 51500 | 51400 | 963 |
| 396 | 20240110 | 133800 | 24477654500 | 51500 | 51400 | 51500 | 51400 | 432 |
| 397 | 20240110 | 133700 | 24455416100 | 51500 | 51500 | 51500 | 51400 | 917 |
| 398 | 20240110 | 133600 | 24408255700 | 51500 | 51500 | 51500 | 51400 | 815 |
| 399 | 20240110 | 133500 | 24366304800 | 51500 | 51400 | 51500 | 51400 | 491 |
| 400 | 20240110 | 133400 | 24341055300 | 51400 | 51400 | 51500 | 51400 | 779 |
| 401 | 20240110 | 133300 | 24300994400 | 51400 | 51400 | 51500 | 51400 | 3724 |
| 402 | 20240110 | 133200 | 24109523800 | 51500 | 51400 | 51500 | 51400 | 1599 |
| 403 | 20240110 | 133100 | 24027304400 | 51500 | 51400 | 51500 | 51400 | 3539 |
| 404 | 20240110 | 133000 | 23845378900 | 51500 | 51500 | 51500 | 51400 | 967 |
| 405 | 20240110 | 132900 | 23795637600 | 51400 | 51500 | 51500 | 51400 | 801 |
| 406 | 20240110 | 132800 | 23754417700 | 51500 | 51500 | 51500 | 51400 | 717 |
| 407 | 20240110 | 132700 | 23717531400 | 51500 | 51500 | 51500 | 51400 | 662 |
| 408 | 20240110 | 132600 | 23683466100 | 51500 | 51400 | 51500 | 51400 | 336 |
| 409 | 20240110 | 132500 | 23666178300 | 51500 | 51500 | 51500 | 51400 | 1052 |
| 410 | 20240110 | 132400 | 23612035700 | 51400 | 51500 | 51500 | 51400 | 463 |
| 411 | 20240110 | 132300 | 23588217500 | 51500 | 51400 | 51500 | 51300 | 7203 |
| 412 | 20240110 | 132200 | 23217957900 | 51400 | 51400 | 51400 | 51300 | 1162 |
| 413 | 20240110 | 132100 | 23158282500 | 51400 | 51400 | 51400 | 51300 | 456 |
| 414 | 20240110 | 132000 | 23134869600 | 51400 | 51400 | 51400 | 51300 | 1259 |
| 415 | 20240110 | 131900 | 23070216400 | 51400 | 51400 | 51400 | 51300 | 708 |
| 416 | 20240110 | 131800 | 23033861600 | 51400 | 51300 | 51400 | 51300 | 1450 |
| 417 | 20240110 | 131700 | 22959360000 | 51300 | 51400 | 51400 | 51300 | 5691 |
| 418 | 20240110 | 131600 | 22667324600 | 51400 | 51400 | 51400 | 51300 | 2522 |
| 419 | 20240110 | 131500 | 22537799200 | 51400 | 51300 | 51400 | 51300 | 1348 |
| 420 | 20240110 | 131400 | 22468565400 | 51300 | 51400 | 51500 | 51300 | 23604 |
| 421 | 20240110 | 131300 | 21255659100 | 51500 | 51500 | 51500 | 51400 | 1172 |
| 422 | 20240110 | 131200 | 21195340800 | 51400 | 51500 | 51500 | 51400 | 577 |
| 423 | 20240110 | 131100 | 21165669800 | 51400 | 51400 | 51500 | 51400 | 1402 |
| 424 | 20240110 | 131000 | 21093567200 | 51500 | 51500 | 51500 | 51400 | 634 |
| 425 | 20240110 | 130900 | 21060960800 | 51500 | 51500 | 51500 | 51400 | 841 |
| 426 | 20240110 | 130800 | 21017702400 | 51400 | 51500 | 51500 | 51400 | 1962 |
| 427 | 20240110 | 130700 | 20916773100 | 51500 | 51500 | 51500 | 51400 | 1518 |
| 428 | 20240110 | 130600 | 20838632400 | 51500 | 51500 | 51500 | 51400 | 648 |
| 429 | 20240110 | 130500 | 20805292900 | 51500 | 51500 | 51500 | 51400 | 952 |
| 430 | 20240110 | 130400 | 20756342500 | 51500 | 51500 | 51500 | 51400 | 360 |
| 431 | 20240110 | 130300 | 20737821800 | 51400 | 51500 | 51500 | 51400 | 979 |
| 432 | 20240110 | 130200 | 20687433100 | 51400 | 51500 | 51500 | 51400 | 498 |
| 433 | 20240110 | 130100 | 20661824300 | 51500 | 51500 | 51500 | 51400 | 1075 |
| 434 | 20240110 | 130000 | 20606534100 | 51500 | 51500 | 51500 | 51400 | 441 |
| 435 | 20240110 | 125900 | 20583845300 | 51500 | 51500 | 51500 | 51400 | 992 |
| 436 | 20240110 | 125800 | 20532798000 | 51500 | 51500 | 51500 | 51400 | 329 |
| 437 | 20240110 | 125700 | 20515871200 | 51400 | 51500 | 51600 | 51400 | 17869 |
| 438 | 20240110 | 125600 | 19595893600 | 51500 | 51600 | 51600 | 51500 | 800 |
| 439 | 20240110 | 125500 | 19554648300 | 51600 | 51500 | 51600 | 51500 | 400 |
| 440 | 20240110 | 125400 | 19534031200 | 51500 | 51600 | 51600 | 51500 | 988 |
| 441 | 20240110 | 125300 | 19483086900 | 51500 | 51600 | 51600 | 51500 | 323 |
| 442 | 20240110 | 125200 | 19466437800 | 51600 | 51600 | 51600 | 51500 | 1380 |
| 443 | 20240110 | 125100 | 19395265900 | 51500 | 51600 | 51600 | 51500 | 586 |
| 444 | 20240110 | 125000 | 19365070000 | 51600 | 51600 | 51600 | 51500 | 860 |
| 445 | 20240110 | 124900 | 19320696200 | 51600 | 51600 | 51600 | 51500 | 403 |
| 446 | 20240110 | 124800 | 19299910800 | 51600 | 51600 | 51600 | 51500 | 660 |
| 447 | 20240110 | 124700 | 19265879400 | 51600 | 51600 | 51600 | 51500 | 284 |
| 448 | 20240110 | 124600 | 19251238300 | 51600 | 51600 | 51600 | 51500 | 511 |
| 449 | 20240110 | 124500 | 19224878800 | 51600 | 51500 | 51600 | 51500 | 553 |
| 450 | 20240110 | 124400 | 19196380200 | 51600 | 51500 | 51600 | 51500 | 289 |
| 451 | 20240110 | 124300 | 19181476000 | 51600 | 51600 | 51600 | 51500 | 352 |
| 452 | 20240110 | 124200 | 19163318400 | 51600 | 51500 | 51600 | 51500 | 1980 |
| 453 | 20240110 | 124100 | 19061206300 | 51500 | 51600 | 51600 | 51500 | 308 |
| 454 | 20240110 | 124000 | 19045324000 | 51500 | 51600 | 51600 | 51500 | 467 |
| 455 | 20240110 | 123900 | 19021249500 | 51500 | 51500 | 51600 | 51500 | 934 |
| 456 | 20240110 | 123800 | 18973124700 | 51600 | 51600 | 51600 | 51500 | 868 |
| 457 | 20240110 | 123700 | 18928401300 | 51600 | 51600 | 51600 | 51500 | 902 |
| 458 | 20240110 | 123600 | 18881904100 | 51600 | 51600 | 51600 | 51500 | 1452 |
| 459 | 20240110 | 123500 | 18807103300 | 51600 | 51600 | 51600 | 51500 | 819 |
| 460 | 20240110 | 123400 | 18764893300 | 51600 | 51600 | 51600 | 51500 | 564 |
| 461 | 20240110 | 123300 | 18735824600 | 51600 | 51600 | 51600 | 51500 | 476 |
| 462 | 20240110 | 123200 | 18711269300 | 51600 | 51600 | 51600 | 51500 | 899 |
| 463 | 20240110 | 123100 | 18664895700 | 51600 | 51600 | 51600 | 51500 | 531 |
| 464 | 20240110 | 123000 | 18637517400 | 51500 | 51600 | 51600 | 51500 | 805 |
| 465 | 20240110 | 122900 | 18596001000 | 51600 | 51600 | 51600 | 51500 | 592 |
| 466 | 20240110 | 122800 | 18565462700 | 51500 | 51600 | 51600 | 51500 | 461 |
| 467 | 20240110 | 122700 | 18541703200 | 51600 | 51600 | 51600 | 51500 | 218 |
| 468 | 20240110 | 122600 | 18530463100 | 51600 | 51500 | 51600 | 51500 | 444 |
| 469 | 20240110 | 122500 | 18507558700 | 51600 | 51600 | 51600 | 51500 | 343 |
| 470 | 20240110 | 122400 | 18489881900 | 51600 | 51600 | 51600 | 51500 | 617 |
| 471 | 20240110 | 122300 | 18458072200 | 51600 | 51600 | 51600 | 51500 | 344 |
| 472 | 20240110 | 122200 | 18440336100 | 51600 | 51600 | 51600 | 51500 | 801 |
| 473 | 20240110 | 122100 | 18399049700 | 51600 | 51500 | 51600 | 51500 | 474 |
| 474 | 20240110 | 122000 | 18374617000 | 51500 | 51500 | 51600 | 51500 | 973 |
| 475 | 20240110 | 121900 | 18324473000 | 51600 | 51500 | 51600 | 51500 | 777 |
| 476 | 20240110 | 121800 | 18284443500 | 51600 | 51600 | 51600 | 51500 | 645 |
| 477 | 20240110 | 121700 | 18251189000 | 51500 | 51600 | 51600 | 51500 | 546 |
| 478 | 20240110 | 121600 | 18223044500 | 51600 | 51500 | 51600 | 51500 | 975 |
| 479 | 20240110 | 121500 | 18172768700 | 51600 | 51600 | 51600 | 51500 | 609 |
| 480 | 20240110 | 121400 | 18141374200 | 51500 | 51600 | 51600 | 51500 | 616 |
| 481 | 20240110 | 121300 | 18109626300 | 51600 | 51500 | 51600 | 51500 | 491 |
| 482 | 20240110 | 121200 | 18084328900 | 51600 | 51600 | 51600 | 51500 | 497 |
| 483 | 20240110 | 121100 | 18058701900 | 51600 | 51600 | 51600 | 51500 | 655 |
| 484 | 20240110 | 121000 | 18024949700 | 51600 | 51500 | 51600 | 51500 | 467 |
| 485 | 20240110 | 120900 | 18000871400 | 51500 | 51600 | 51600 | 51500 | 843 |
| 486 | 20240110 | 120800 | 17957424900 | 51600 | 51600 | 51600 | 51500 | 619 |
| 487 | 20240110 | 120700 | 17925529400 | 51600 | 51500 | 51600 | 51500 | 344 |
| 488 | 20240110 | 120600 | 17907796500 | 51500 | 51500 | 51600 | 51500 | 559 |
| 489 | 20240110 | 120500 | 17878992500 | 51600 | 51600 | 51600 | 51500 | 676 |
| 490 | 20240110 | 120400 | 17844159500 | 51500 | 51500 | 51600 | 51500 | 478 |
| 491 | 20240110 | 120300 | 17819515100 | 51600 | 51500 | 51600 | 51500 | 550 |
| 492 | 20240110 | 120200 | 17791171600 | 51600 | 51600 | 51600 | 51500 | 653 |
| 493 | 20240110 | 120100 | 17757515700 | 51600 | 51500 | 51600 | 51500 | 605 |
| 494 | 20240110 | 120000 | 17726340000 | 51600 | 51500 | 51600 | 51500 | 413 |
| 495 | 20240110 | 115900 | 17705055900 | 51500 | 51600 | 51600 | 51500 | 801 |
| 496 | 20240110 | 115800 | 17663776600 | 51600 | 51500 | 51600 | 51500 | 738 |
| 497 | 20240110 | 115700 | 17625715200 | 51500 | 51600 | 51600 | 51500 | 4429 |
| 498 | 20240110 | 115600 | 17397267100 | 51600 | 51700 | 51700 | 51600 | 3479 |
| 499 | 20240110 | 115500 | 17217731200 | 51700 | 51700 | 51700 | 51600 | 577 |
| 500 | 20240110 | 115400 | 17187932100 | 51600 | 51700 | 51700 | 51600 | 392 |
| 501 | 20240110 | 115300 | 17167700200 | 51600 | 51700 | 51700 | 51600 | 727 |
| 502 | 20240110 | 115200 | 17130152400 | 51700 | 51600 | 51700 | 51600 | 517 |
| 503 | 20240110 | 115100 | 17103456800 | 51700 | 51700 | 51700 | 51600 | 575 |
| 504 | 20240110 | 115000 | 17073778500 | 51700 | 51600 | 51700 | 51600 | 1002 |
| 505 | 20240110 | 114900 | 17022030100 | 51700 | 51700 | 51700 | 51600 | 481 |
| 506 | 20240110 | 114800 | 16997194700 | 51700 | 51700 | 51700 | 51600 | 743 |
| 507 | 20240110 | 114700 | 16958831200 | 51700 | 51700 | 51700 | 51600 | 335 |
| 508 | 20240110 | 114600 | 16941529600 | 51600 | 51700 | 51700 | 51600 | 679 |
| 509 | 20240110 | 114500 | 16906477600 | 51700 | 51700 | 51700 | 51600 | 580 |
| 510 | 20240110 | 114400 | 16876532200 | 51700 | 51600 | 51700 | 51600 | 508 |
| 511 | 20240110 | 114300 | 16850288300 | 51700 | 51700 | 51700 | 51600 | 426 |
| 512 | 20240110 | 114200 | 16828289200 | 51600 | 51700 | 51700 | 51600 | 797 |
| 513 | 20240110 | 114100 | 16787131200 | 51600 | 51700 | 51700 | 51600 | 491 |
| 514 | 20240110 | 114000 | 16761757300 | 51700 | 51600 | 51700 | 51600 | 210 |
| 515 | 20240110 | 113900 | 16750908600 | 51700 | 51700 | 51700 | 51600 | 469 |
| 516 | 20240110 | 113800 | 16726685200 | 51700 | 51700 | 51700 | 51600 | 285 |
| 517 | 20240110 | 113700 | 16711954800 | 51700 | 51700 | 51700 | 51600 | 423 |
| 518 | 20240110 | 113600 | 16690096800 | 51600 | 51700 | 51700 | 51600 | 546 |
| 519 | 20240110 | 113500 | 16661911000 | 51700 | 51700 | 51700 | 51600 | 389 |
| 520 | 20240110 | 113400 | 16641808200 | 51600 | 51700 | 51700 | 51600 | 431 |
| 521 | 20240110 | 113300 | 16619540300 | 51700 | 51600 | 51700 | 51600 | 559 |
| 522 | 20240110 | 113200 | 16590666000 | 51600 | 51600 | 51700 | 51600 | 185 |
| 523 | 20240110 | 113100 | 16581112900 | 51700 | 51700 | 51700 | 51600 | 562 |
| 524 | 20240110 | 113000 | 16552096800 | 51700 | 51600 | 51700 | 51600 | 424 |
| 525 | 20240110 | 112900 | 16530184500 | 51700 | 51700 | 51700 | 51600 | 322 |
| 526 | 20240110 | 112800 | 16513551100 | 51700 | 51600 | 51700 | 51600 | 446 |
| 527 | 20240110 | 112700 | 16490519100 | 51600 | 51700 | 51700 | 51600 | 744 |
| 528 | 20240110 | 112600 | 16452097100 | 51700 | 51700 | 51700 | 51600 | 206 |
| 529 | 20240110 | 112500 | 16441452700 | 51600 | 51700 | 51700 | 51600 | 603 |
| 530 | 20240110 | 112400 | 16410311700 | 51700 | 51700 | 51700 | 51600 | 215 |
| 531 | 20240110 | 112300 | 16399202900 | 51600 | 51700 | 51700 | 51600 | 324 |
| 532 | 20240110 | 112200 | 16382465200 | 51600 | 51700 | 51700 | 51600 | 522 |
| 533 | 20240110 | 112100 | 16355503900 | 51600 | 51700 | 51700 | 51600 | 142 |
| 534 | 20240110 | 112000 | 16348168500 | 51700 | 51600 | 51700 | 51600 | 896 |
| 535 | 20240110 | 111900 | 16301864800 | 51700 | 51700 | 51700 | 51600 | 578 |
| 536 | 20240110 | 111800 | 16272011100 | 51600 | 51700 | 51700 | 51600 | 294 |
| 537 | 20240110 | 111700 | 16256821800 | 51600 | 51700 | 51700 | 51600 | 302 |
| 538 | 20240110 | 111600 | 16241218600 | 51700 | 51700 | 51700 | 51600 | 871 |
| 539 | 20240110 | 111500 | 16196249500 | 51700 | 51600 | 51700 | 51600 | 387 |
| 540 | 20240110 | 111400 | 16176262800 | 51700 | 51700 | 51700 | 51600 | 418 |
| 541 | 20240110 | 111300 | 16154664900 | 51700 | 51700 | 51700 | 51600 | 455 |
| 542 | 20240110 | 111200 | 16131170300 | 51700 | 51700 | 51700 | 51600 | 372 |
| 543 | 20240110 | 111100 | 16111945800 | 51700 | 51600 | 51700 | 51600 | 421 |
| 544 | 20240110 | 111000 | 16090210200 | 51700 | 51600 | 51800 | 51600 | 593 |
| 545 | 20240110 | 110900 | 16059560100 | 51800 | 51600 | 51800 | 51600 | 157 |
| 546 | 20240110 | 110800 | 16051445300 | 51600 | 51600 | 51700 | 51600 | 672 |
| 547 | 20240110 | 110700 | 16016736900 | 51600 | 51700 | 51700 | 51600 | 298 |
| 548 | 20240110 | 110600 | 16001345300 | 51600 | 51700 | 51700 | 51600 | 955 |
| 549 | 20240110 | 110500 | 15951976100 | 51700 | 51700 | 51700 | 51600 | 597 |
| 550 | 20240110 | 110400 | 15921141100 | 51700 | 51600 | 51700 | 51600 | 572 |
| 551 | 20240110 | 110300 | 15891590300 | 51600 | 51600 | 51700 | 51600 | 397 |
| 552 | 20240110 | 110200 | 15871094900 | 51600 | 51600 | 51800 | 51600 | 1413 |
| 553 | 20240110 | 110100 | 15798071200 | 51700 | 51600 | 51800 | 51600 | 899 |
| 554 | 20240110 | 110000 | 15751614600 | 51700 | 51600 | 51700 | 51600 | 786 |
| 555 | 20240110 | 105900 | 15711013900 | 51700 | 51600 | 51700 | 51600 | 1385 |
| 556 | 20240110 | 105800 | 15639453000 | 51700 | 51600 | 51700 | 51600 | 2185 |
| 557 | 20240110 | 105700 | 15526503100 | 51600 | 51700 | 51700 | 51600 | 480 |
| 558 | 20240110 | 105600 | 15501696700 | 51600 | 51700 | 51700 | 51600 | 603 |
| 559 | 20240110 | 105500 | 15470545900 | 51700 | 51700 | 51700 | 51600 | 231 |
| 560 | 20240110 | 105400 | 15458611000 | 51700 | 51700 | 51700 | 51600 | 548 |
| 561 | 20240110 | 105300 | 15430306800 | 51700 | 51600 | 51800 | 51600 | 3265 |
| 562 | 20240110 | 105200 | 15261533900 | 51600 | 51700 | 51700 | 51600 | 328 |
| 563 | 20240110 | 105100 | 15244582000 | 51700 | 51700 | 51700 | 51600 | 471 |
| 564 | 20240110 | 105000 | 15220245300 | 51600 | 51600 | 51700 | 51600 | 516 |
| 565 | 20240110 | 104900 | 15193602600 | 51700 | 51600 | 51700 | 51500 | 5280 |
| 566 | 20240110 | 104800 | 14921137200 | 51600 | 51600 | 51700 | 51500 | 10289 |
| 567 | 20240110 | 104700 | 14390368400 | 51600 | 51700 | 51700 | 51600 | 1215 |
| 568 | 20240110 | 104600 | 14327568400 | 51700 | 51700 | 51700 | 51600 | 614 |
| 569 | 20240110 | 104500 | 14295827000 | 51700 | 51700 | 51700 | 51600 | 711 |
| 570 | 20240110 | 104400 | 14259092600 | 51700 | 51700 | 51700 | 51600 | 675 |
| 571 | 20240110 | 104300 | 14224204400 | 51700 | 51700 | 51800 | 51600 | 443 |
| 572 | 20240110 | 104200 | 14201297000 | 51700 | 51600 | 51800 | 51600 | 1659 |
| 573 | 20240110 | 104100 | 14115537400 | 51600 | 51700 | 51700 | 51600 | 1020 |
| 574 | 20240110 | 104000 | 14062809200 | 51700 | 51600 | 51700 | 51600 | 1928 |
| 575 | 20240110 | 103900 | 13963136300 | 51600 | 51700 | 51700 | 51600 | 743 |
| 576 | 20240110 | 103800 | 13924747700 | 51700 | 51700 | 51700 | 51600 | 527 |
| 577 | 20240110 | 103700 | 13897511900 | 51700 | 51700 | 51800 | 51600 | 5864 |
| 578 | 20240110 | 103600 | 13594348500 | 51700 | 51700 | 51700 | 51600 | 730 |
| 579 | 20240110 | 103500 | 13556641200 | 51700 | 51700 | 51700 | 51600 | 414 |
| 580 | 20240110 | 103400 | 13535255800 | 51700 | 51600 | 51700 | 51600 | 1313 |
| 581 | 20240110 | 103300 | 13467384700 | 51700 | 51600 | 51700 | 51600 | 16847 |
| 582 | 20240110 | 103200 | 12597148900 | 51600 | 51600 | 51600 | 51500 | 1174 |
| 583 | 20240110 | 103100 | 12536588000 | 51500 | 51600 | 51600 | 51500 | 379 |
| 584 | 20240110 | 103000 | 12517044100 | 51600 | 51500 | 51700 | 51500 | 7354 |
| 585 | 20240110 | 102900 | 12137541300 | 51600 | 51600 | 51600 | 51500 | 562 |
| 586 | 20240110 | 102800 | 12108551800 | 51600 | 51500 | 51600 | 51500 | 714 |
| 587 | 20240110 | 102700 | 12071750200 | 51600 | 51600 | 51600 | 51500 | 1258 |
| 588 | 20240110 | 102600 | 12006852100 | 51500 | 51600 | 51600 | 51500 | 360 |
| 589 | 20240110 | 102500 | 11988292500 | 51600 | 51600 | 51600 | 51500 | 822 |
| 590 | 20240110 | 102400 | 11945915400 | 51600 | 51600 | 51600 | 51500 | 306 |
| 591 | 20240110 | 102300 | 11930131900 | 51600 | 51500 | 51600 | 51500 | 559 |
| 592 | 20240110 | 102200 | 11901297900 | 51600 | 51600 | 51600 | 51500 | 1689 |
| 593 | 20240110 | 102100 | 11814180700 | 51600 | 51600 | 51600 | 51500 | 238 |
| 594 | 20240110 | 102000 | 11801903400 | 51600 | 51500 | 51600 | 51500 | 420 |
| 595 | 20240110 | 101900 | 11780247800 | 51600 | 51600 | 51600 | 51500 | 384 |
| 596 | 20240110 | 101800 | 11760454500 | 51600 | 51600 | 51600 | 51500 | 1010 |
| 597 | 20240110 | 101700 | 11708341400 | 51600 | 51500 | 51600 | 51500 | 315 |
| 598 | 20240110 | 101600 | 11692092400 | 51600 | 51600 | 51600 | 51500 | 631 |
| 599 | 20240110 | 101500 | 11659563400 | 51600 | 51600 | 51600 | 51500 | 224 |
| 600 | 20240110 | 101400 | 11648010300 | 51600 | 51600 | 51600 | 51500 | 589 |
| 601 | 20240110 | 101300 | 11617632400 | 51600 | 51600 | 51600 | 51500 | 605 |
| 602 | 20240110 | 101200 | 11586464900 | 51600 | 51500 | 51600 | 51500 | 920 |
| 603 | 20240110 | 101100 | 11539001200 | 51600 | 51600 | 51600 | 51500 | 388 |
| 604 | 20240110 | 101000 | 11519000500 | 51500 | 51500 | 51600 | 51500 | 723 |
| 605 | 20240110 | 100900 | 11481733400 | 51600 | 51500 | 51600 | 51400 | 2949 |
| 606 | 20240110 | 100800 | 11329810500 | 51500 | 51400 | 51500 | 51400 | 738 |
| 607 | 20240110 | 100700 | 11291834000 | 51500 | 51500 | 51500 | 51400 | 474 |
| 608 | 20240110 | 100600 | 11267425800 | 51500 | 51500 | 51500 | 51400 | 2350 |
| 609 | 20240110 | 100500 | 11146428400 | 51500 | 51600 | 51600 | 51400 | 4482 |
| 610 | 20240110 | 100400 | 10915647700 | 51500 | 51400 | 51600 | 51400 | 1420 |
| 611 | 20240110 | 100300 | 10842515300 | 51500 | 51500 | 51600 | 51400 | 6049 |
| 612 | 20240110 | 100200 | 10530917200 | 51500 | 51500 | 51500 | 51400 | 841 |
| 613 | 20240110 | 100100 | 10487640200 | 51400 | 51500 | 51500 | 51400 | 197 |
| 614 | 20240110 | 100000 | 10477495300 | 51500 | 51400 | 51500 | 51400 | 303 |
| 615 | 20240110 | 095900 | 10461895500 | 51500 | 51400 | 51500 | 51400 | 1279 |
| 616 | 20240110 | 095800 | 10396054500 | 51400 | 51500 | 51500 | 51400 | 637 |
| 617 | 20240110 | 095700 | 10363287400 | 51500 | 51500 | 51500 | 51400 | 212 |
| 618 | 20240110 | 095600 | 10352380400 | 51400 | 51500 | 51500 | 51400 | 503 |
| 619 | 20240110 | 095500 | 10326514500 | 51500 | 51500 | 51500 | 51400 | 227 |
| 620 | 20240110 | 095400 | 10314843100 | 51400 | 51500 | 51500 | 51400 | 1303 |
| 621 | 20240110 | 095300 | 10247771600 | 51400 | 51500 | 51500 | 51400 | 1038 |
| 622 | 20240110 | 095200 | 10194347500 | 51400 | 51600 | 51600 | 51400 | 10054 |
| 623 | 20240110 | 095100 | 9676654100 | 51500 | 51500 | 51600 | 51500 | 146 |
| 624 | 20240110 | 095000 | 9669127100 | 51500 | 51500 | 51700 | 51500 | 4975 |
| 625 | 20240110 | 094900 | 9412431200 | 51600 | 51600 | 51600 | 51500 | 220 |
| 626 | 20240110 | 094800 | 9401079700 | 51600 | 51500 | 51600 | 51500 | 1367 |
| 627 | 20240110 | 094700 | 9330559000 | 51500 | 51600 | 51600 | 51500 | 358 |
| 628 | 20240110 | 094600 | 9312116900 | 51600 | 51500 | 51600 | 51500 | 1217 |
| 629 | 20240110 | 094500 | 9249322100 | 51500 | 51600 | 51600 | 51500 | 616 |
| 630 | 20240110 | 094400 | 9217561700 | 51500 | 51600 | 51600 | 51500 | 1380 |
| 631 | 20240110 | 094300 | 9146450000 | 51600 | 51600 | 51600 | 51500 | 875 |
| 632 | 20240110 | 094200 | 9101307100 | 51600 | 51500 | 51600 | 51500 | 772 |
| 633 | 20240110 | 094100 | 9061498400 | 51600 | 51600 | 51600 | 51500 | 2147 |
| 634 | 20240110 | 094000 | 8950721400 | 51500 | 51400 | 51600 | 51400 | 753 |
| 635 | 20240110 | 093900 | 8911940800 | 51500 | 51500 | 51600 | 51400 | 1609 |
| 636 | 20240110 | 093800 | 8829076200 | 51400 | 51500 | 51500 | 51400 | 369 |
| 637 | 20240110 | 093700 | 8810073800 | 51500 | 51500 | 51500 | 51400 | 1121 |
| 638 | 20240110 | 093600 | 8752430000 | 51500 | 51500 | 51600 | 51400 | 2363 |
| 639 | 20240110 | 093500 | 8630755700 | 51500 | 51500 | 51600 | 51500 | 1202 |
| 640 | 20240110 | 093400 | 8568837100 | 51500 | 51600 | 51600 | 51500 | 582 |
| 641 | 20240110 | 093300 | 8538859700 | 51500 | 51600 | 51600 | 51500 | 892 |
| 642 | 20240110 | 093200 | 8492884400 | 51600 | 51600 | 51600 | 51500 | 2851 |
| 643 | 20240110 | 093100 | 8345816200 | 51600 | 51400 | 51600 | 51400 | 3506 |
| 644 | 20240110 | 093000 | 8165259000 | 51500 | 51400 | 51500 | 51400 | 1118 |
| 645 | 20240110 | 092900 | 8107710900 | 51400 | 51300 | 51500 | 51300 | 571 |
| 646 | 20240110 | 092800 | 8078383200 | 51400 | 51700 | 51700 | 51400 | 38873 |
| 647 | 20240110 | 092700 | 6077193600 | 51600 | 51700 | 51700 | 51600 | 1374 |
| 648 | 20240110 | 092600 | 6006198500 | 51700 | 51600 | 51700 | 51600 | 840 |
| 649 | 20240110 | 092500 | 5962803000 | 51700 | 51600 | 51700 | 51600 | 789 |
| 650 | 20240110 | 092400 | 5922069700 | 51600 | 51600 | 51700 | 51600 | 1875 |
| 651 | 20240110 | 092300 | 5825263900 | 51600 | 51700 | 51700 | 51600 | 2016 |
| 652 | 20240110 | 092200 | 5721095800 | 51700 | 51600 | 51700 | 51600 | 1139 |
| 653 | 20240110 | 092100 | 5662268700 | 51600 | 51700 | 51700 | 51600 | 323 |
| 654 | 20240110 | 092000 | 5645570700 | 51600 | 51600 | 51700 | 51600 | 2911 |
| 655 | 20240110 | 091900 | 5495112400 | 51700 | 51700 | 51700 | 51600 | 559 |
| 656 | 20240110 | 091800 | 5466238400 | 51700 | 51700 | 51700 | 51600 | 280 |
| 657 | 20240110 | 091700 | 5451774100 | 51700 | 51600 | 51700 | 51500 | 2064 |
| 658 | 20240110 | 091600 | 5345264700 | 51500 | 51700 | 51700 | 51500 | 2380 |
| 659 | 20240110 | 091500 | 5222498800 | 51600 | 51700 | 51700 | 51500 | 1849 |
| 660 | 20240110 | 091400 | 5127087300 | 51500 | 51600 | 51700 | 51500 | 1505 |
| 661 | 20240110 | 091300 | 5049434100 | 51600 | 51600 | 51600 | 51500 | 1094 |
| 662 | 20240110 | 091200 | 4993019200 | 51600 | 51600 | 51600 | 51500 | 1595 |
| 663 | 20240110 | 091100 | 4910742500 | 51600 | 51600 | 51600 | 51500 | 4951 |
| 664 | 20240110 | 091000 | 4655308000 | 51600 | 51600 | 51600 | 51500 | 863 |
| 665 | 20240110 | 090900 | 4610793600 | 51600 | 51600 | 51600 | 51500 | 6631 |
| 666 | 20240110 | 090800 | 4268647300 | 51600 | 51500 | 51600 | 51500 | 1020 |
| 667 | 20240110 | 090700 | 4216017600 | 51600 | 51600 | 51600 | 51500 | 568 |
| 668 | 20240110 | 090600 | 4186710900 | 51500 | 51600 | 51600 | 51500 | 254 |
| 669 | 20240110 | 090500 | 4173605300 | 51600 | 51600 | 51600 | 51500 | 974 |
| 670 | 20240110 | 090400 | 4123351400 | 51600 | 51700 | 51700 | 51500 | 5243 |
| 671 | 20240110 | 090300 | 3852934600 | 51700 | 51700 | 51700 | 51600 | 4732 |
| 672 | 20240110 | 090200 | 3608361300 | 51600 | 51700 | 51700 | 51600 | 3576 |
| 673 | 20240110 | 090100 | 3423592900 | 51700 | 51600 | 51800 | 51400 | 21394 |
| 674 | 20240110 | 090000 | 2320956800 | 51600 | 51600 | 52100 | 51500 | 44959 |