37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 120413 |
| 3 | 20240313 | 200700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20240313 | 200600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20240313 | 200500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20240313 | 200400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20240313 | 200300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20240313 | 200200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20240313 | 200100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20240313 | 200000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20240313 | 195900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20240313 | 195800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20240313 | 195700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20240313 | 195600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20240313 | 195500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20240313 | 195400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20240313 | 195300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20240313 | 195200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20240313 | 195100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20240313 | 195000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20240313 | 194900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20240313 | 194800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20240313 | 194700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20240313 | 194600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20240313 | 194500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20240313 | 194400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20240313 | 194300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20240313 | 194200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20240313 | 194100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20240313 | 194000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20240313 | 193900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20240313 | 193800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 120413 |
| 33 | 20240313 | 193700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20240313 | 193600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20240313 | 193500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20240313 | 193400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20240313 | 193300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20240313 | 193200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20240313 | 193100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20240313 | 193000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20240313 | 192900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20240313 | 192800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20240313 | 192700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20240313 | 192600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20240313 | 192500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20240313 | 192400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20240313 | 192300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20240313 | 192200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20240313 | 192100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20240313 | 192000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20240313 | 191900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20240313 | 191800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20240313 | 191700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20240313 | 191600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20240313 | 191500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20240313 | 191400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20240313 | 191300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20240313 | 191200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20240313 | 191100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20240313 | 191000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20240313 | 190900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20240313 | 190800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 120413 |
| 63 | 20240313 | 190700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20240313 | 190600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20240313 | 190500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20240313 | 190400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20240313 | 190300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20240313 | 190200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20240313 | 190100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20240313 | 190000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20240313 | 185900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20240313 | 185800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20240313 | 185700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20240313 | 185600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20240313 | 185500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20240313 | 185400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20240313 | 185300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20240313 | 185200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20240313 | 185100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20240313 | 185000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20240313 | 184900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20240313 | 184800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20240313 | 184700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20240313 | 184600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20240313 | 184500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20240313 | 184400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20240313 | 184300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20240313 | 184200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20240313 | 184100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20240313 | 184000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20240313 | 183900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20240313 | 183800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 120413 |
| 93 | 20240313 | 183700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20240313 | 183600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20240313 | 183500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20240313 | 183400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20240313 | 183300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20240313 | 183200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20240313 | 183100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20240313 | 183000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20240313 | 182900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20240313 | 182800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20240313 | 182700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20240313 | 182600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20240313 | 182500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20240313 | 182400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20240313 | 182300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20240313 | 182200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20240313 | 182100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20240313 | 182000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20240313 | 181900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20240313 | 181800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20240313 | 181700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20240313 | 181600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20240313 | 181500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20240313 | 181400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20240313 | 181300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20240313 | 181200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20240313 | 181100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20240313 | 181000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20240313 | 180900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20240313 | 180800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 120413 |
| 123 | 20240313 | 180700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20240313 | 180600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20240313 | 180500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20240313 | 180400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20240313 | 180300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20240313 | 180200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20240313 | 180100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20240313 | 180000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20240313 | 175900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20240313 | 175800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20240313 | 175700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20240313 | 175600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20240313 | 175500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20240313 | 175400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20240313 | 175300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20240313 | 175200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20240313 | 175100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20240313 | 175000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20240313 | 174900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20240313 | 174800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20240313 | 174700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20240313 | 174600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20240313 | 174500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20240313 | 174400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20240313 | 174300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20240313 | 174200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20240313 | 174100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20240313 | 174000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20240313 | 173900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20240313 | 173800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 120413 |
| 153 | 20240313 | 173700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20240313 | 173600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20240313 | 173500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20240313 | 173400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20240313 | 173300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20240313 | 173200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20240313 | 173100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20240313 | 173000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20240313 | 172900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20240313 | 172800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20240313 | 172700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20240313 | 172600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20240313 | 172500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20240313 | 172400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20240313 | 172300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20240313 | 172200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20240313 | 172100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20240313 | 172000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20240313 | 171900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20240313 | 171800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20240313 | 171700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20240313 | 171600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20240313 | 171500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20240313 | 171400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20240313 | 171300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20240313 | 171200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20240313 | 171100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20240313 | 171000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20240313 | 170900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20240313 | 170800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 120413 |
| 183 | 20240313 | 170700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20240313 | 170600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20240313 | 170500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20240313 | 170400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20240313 | 170300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20240313 | 170200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20240313 | 170100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20240313 | 170000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20240313 | 165900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20240313 | 165800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20240313 | 165700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20240313 | 165600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20240313 | 165500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20240313 | 165400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20240313 | 165300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20240313 | 165200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 199 | 20240313 | 165100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 200 | 20240313 | 165000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 201 | 20240313 | 164900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 202 | 20240313 | 164800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 203 | 20240313 | 164700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 204 | 20240313 | 164600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 205 | 20240313 | 164500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 206 | 20240313 | 164400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 207 | 20240313 | 164300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 208 | 20240313 | 164200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 209 | 20240313 | 164100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 210 | 20240313 | 164000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 211 | 20240313 | 163900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 212 | 20240313 | 163800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 120413 |
| 213 | 20240313 | 163700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 214 | 20240313 | 163600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 215 | 20240313 | 163500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 216 | 20240313 | 163400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 217 | 20240313 | 163300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 218 | 20240313 | 163200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 219 | 20240313 | 163100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 220 | 20240313 | 163000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 221 | 20240313 | 162900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 222 | 20240313 | 162800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 223 | 20240313 | 162700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 224 | 20240313 | 162600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 225 | 20240313 | 162500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 226 | 20240313 | 162400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 227 | 20240313 | 162300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 228 | 20240313 | 162200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 229 | 20240313 | 162100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 230 | 20240313 | 162000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 231 | 20240313 | 161900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 232 | 20240313 | 161800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 233 | 20240313 | 161700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 234 | 20240313 | 161600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 235 | 20240313 | 161500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 236 | 20240313 | 161400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 237 | 20240313 | 161300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 238 | 20240313 | 161200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 239 | 20240313 | 161100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 240 | 20240313 | 161000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 241 | 20240313 | 160900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 242 | 20240313 | 160800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 120413 |
| 243 | 20240313 | 160700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 244 | 20240313 | 160600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 245 | 20240313 | 160500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 246 | 20240313 | 160400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 247 | 20240313 | 160300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 248 | 20240313 | 160200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 249 | 20240313 | 160100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 250 | 20240313 | 160000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 251 | 20240313 | 155900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 252 | 20240313 | 155800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 253 | 20240313 | 155700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 254 | 20240313 | 155600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 255 | 20240313 | 155500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 256 | 20240313 | 155400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 257 | 20240313 | 155300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 258 | 20240313 | 155200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 259 | 20240313 | 155100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 260 | 20240313 | 155000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 261 | 20240313 | 154900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 262 | 20240313 | 154800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 263 | 20240313 | 154700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 264 | 20240313 | 154600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 265 | 20240313 | 154500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 266 | 20240313 | 154400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 267 | 20240313 | 154300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 268 | 20240313 | 154200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 269 | 20240313 | 154100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 270 | 20240313 | 154000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 271 | 20240313 | 153900 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 272 | 20240313 | 153800 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 120413 |
| 273 | 20240313 | 153700 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 274 | 20240313 | 153600 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 275 | 20240313 | 153500 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 276 | 20240313 | 153400 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 277 | 20240313 | 153300 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 278 | 20240313 | 153200 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 279 | 20240313 | 153100 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 280 | 20240313 | 153000 | 217434697700 | 77500 | 77500 | 77500 | 77500 | 120413 |
| 281 | 20240313 | 152900 | 208102690200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 282 | 20240313 | 152800 | 208102690200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 283 | 20240313 | 152700 | 208102690200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 284 | 20240313 | 152600 | 208102690200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 285 | 20240313 | 152500 | 208102690200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 286 | 20240313 | 152400 | 208102690200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 287 | 20240313 | 152300 | 208102690200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 288 | 20240313 | 152200 | 208102690200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 289 | 20240313 | 152100 | 208102690200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 290 | 20240313 | 152000 | 208102690200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 291 | 20240313 | 151900 | 208102690200 | 77800 | 78000 | 78000 | 77700 | 2366 |
| 292 | 20240313 | 151800 | 207918464200 | 77900 | 77800 | 78000 | 77800 | 2331 |
| 293 | 20240313 | 151700 | 207736902900 | 77800 | 78000 | 78100 | 77800 | 10594 |
| 294 | 20240313 | 151600 | 206910598700 | 78100 | 77900 | 78100 | 77900 | 10044 |
| 295 | 20240313 | 151500 | 206127056500 | 78000 | 77900 | 78000 | 77900 | 11929 |
| 296 | 20240313 | 151400 | 205196816600 | 78000 | 78000 | 78000 | 77900 | 5606 |
| 297 | 20240313 | 151300 | 204759672100 | 78000 | 78000 | 78000 | 77900 | 4041 |
| 298 | 20240313 | 151200 | 204444714500 | 77900 | 78000 | 78000 | 77900 | 3672 |
| 299 | 20240313 | 151100 | 204158438500 | 78000 | 78000 | 78000 | 77900 | 4293 |
| 300 | 20240313 | 151000 | 203823695300 | 78000 | 77800 | 78000 | 77800 | 6805 |
| 301 | 20240313 | 150900 | 203293524200 | 77900 | 77800 | 77900 | 77800 | 2113 |
| 302 | 20240313 | 150800 | 203129001400 | 77800 | 77900 | 77900 | 77800 | 6328 |
| 303 | 20240313 | 150700 | 202636177900 | 77900 | 77800 | 77900 | 77800 | 2720 |
| 304 | 20240313 | 150600 | 202424457500 | 77900 | 77900 | 78000 | 77800 | 16951 |
| 305 | 20240313 | 150500 | 201104192900 | 78000 | 78000 | 78000 | 77900 | 1836 |
| 306 | 20240313 | 150400 | 200961093000 | 78000 | 77900 | 78000 | 77900 | 2600 |
| 307 | 20240313 | 150300 | 200758456000 | 78000 | 77900 | 78000 | 77900 | 2489 |
| 308 | 20240313 | 150200 | 200564415100 | 78000 | 77900 | 78000 | 77900 | 13756 |
| 309 | 20240313 | 150100 | 199491588300 | 77900 | 78000 | 78000 | 77900 | 3177 |
| 310 | 20240313 | 150000 | 199244013800 | 77900 | 77900 | 78000 | 77900 | 5481 |
| 311 | 20240313 | 145900 | 198816826700 | 77900 | 78000 | 78000 | 77900 | 16078 |
| 312 | 20240313 | 145800 | 197564274800 | 77900 | 77900 | 78000 | 77900 | 3010 |
| 313 | 20240313 | 145700 | 197329628000 | 78000 | 78000 | 78000 | 77900 | 4893 |
| 314 | 20240313 | 145600 | 196948105900 | 78000 | 77900 | 78000 | 77900 | 5273 |
| 315 | 20240313 | 145500 | 196536982700 | 77900 | 78000 | 78000 | 77900 | 2418 |
| 316 | 20240313 | 145400 | 196348515900 | 78000 | 78000 | 78000 | 77900 | 13542 |
| 317 | 20240313 | 145300 | 195292357700 | 77900 | 78000 | 78000 | 77900 | 3429 |
| 318 | 20240313 | 145200 | 195025180300 | 77900 | 77700 | 78000 | 77700 | 26690 |
| 319 | 20240313 | 145100 | 192947875700 | 77800 | 77700 | 77800 | 77700 | 3851 |
| 320 | 20240313 | 145000 | 192648481400 | 77700 | 77700 | 77800 | 77700 | 4194 |
| 321 | 20240313 | 144900 | 192322409200 | 77700 | 77700 | 77800 | 77700 | 2620 |
| 322 | 20240313 | 144800 | 192118801600 | 77700 | 77700 | 77800 | 77700 | 2785 |
| 323 | 20240313 | 144700 | 191902390100 | 77800 | 77700 | 77800 | 77700 | 1893 |
| 324 | 20240313 | 144600 | 191755293200 | 77800 | 77700 | 77800 | 77700 | 3293 |
| 325 | 20240313 | 144500 | 191499313500 | 77700 | 77600 | 77800 | 77600 | 9090 |
| 326 | 20240313 | 144400 | 190793087200 | 77600 | 77600 | 77700 | 77600 | 3666 |
| 327 | 20240313 | 144300 | 190508457400 | 77600 | 77600 | 77700 | 77600 | 2803 |
| 328 | 20240313 | 144200 | 190290917500 | 77600 | 77600 | 77700 | 77600 | 4027 |
| 329 | 20240313 | 144100 | 189978407300 | 77600 | 77600 | 77700 | 77600 | 2321 |
| 330 | 20240313 | 144000 | 189798291100 | 77600 | 77600 | 77700 | 77600 | 2691 |
| 331 | 20240313 | 143900 | 189589442000 | 77600 | 77600 | 77700 | 77600 | 2887 |
| 332 | 20240313 | 143800 | 189365368000 | 77600 | 77600 | 77700 | 77600 | 3239 |
| 333 | 20240313 | 143700 | 189114020300 | 77600 | 77700 | 77700 | 77600 | 3129 |
| 334 | 20240313 | 143600 | 188871176200 | 77600 | 77600 | 77700 | 77600 | 2512 |
| 335 | 20240313 | 143500 | 188676240400 | 77600 | 77600 | 77700 | 77600 | 3369 |
| 336 | 20240313 | 143400 | 188414801100 | 77600 | 77600 | 77700 | 77500 | 2454 |
| 337 | 20240313 | 143300 | 188224393500 | 77600 | 77600 | 77700 | 77500 | 3182 |
| 338 | 20240313 | 143200 | 187977532700 | 77600 | 77500 | 77700 | 77500 | 2421 |
| 339 | 20240313 | 143100 | 187789737200 | 77700 | 77600 | 77700 | 77500 | 10212 |
| 340 | 20240313 | 143000 | 186996944400 | 77600 | 77500 | 77700 | 77500 | 2418 |
| 341 | 20240313 | 142900 | 186809294500 | 77500 | 77600 | 77700 | 77500 | 5531 |
| 342 | 20240313 | 142800 | 186379999500 | 77600 | 77600 | 77700 | 77600 | 2393 |
| 343 | 20240313 | 142700 | 186194278400 | 77600 | 77600 | 77700 | 77500 | 3586 |
| 344 | 20240313 | 142600 | 185916002300 | 77600 | 77600 | 77700 | 77500 | 3822 |
| 345 | 20240313 | 142500 | 185619512300 | 77600 | 77500 | 77700 | 77500 | 5048 |
| 346 | 20240313 | 142400 | 185227853200 | 77500 | 77600 | 77800 | 77500 | 29480 |
| 347 | 20240313 | 142300 | 182937461900 | 77600 | 77700 | 77800 | 77600 | 13769 |
| 348 | 20240313 | 142200 | 181867726400 | 77800 | 77700 | 77800 | 77600 | 4226 |
| 349 | 20240313 | 142100 | 181539545000 | 77700 | 77700 | 77800 | 77600 | 2877 |
| 350 | 20240313 | 142000 | 181316110800 | 77700 | 77700 | 77800 | 77600 | 2571 |
| 351 | 20240313 | 141900 | 181116335700 | 77700 | 77700 | 77800 | 77600 | 4847 |
| 352 | 20240313 | 141800 | 180739727700 | 77700 | 77700 | 77800 | 77700 | 5205 |
| 353 | 20240313 | 141700 | 180335293300 | 77700 | 77700 | 77800 | 77700 | 4393 |
| 354 | 20240313 | 141600 | 179993955200 | 77700 | 77700 | 77800 | 77700 | 2485 |
| 355 | 20240313 | 141500 | 179800858400 | 77700 | 77700 | 77800 | 77700 | 1078 |
| 356 | 20240313 | 141400 | 179717087000 | 77700 | 77700 | 77800 | 77700 | 2594 |
| 357 | 20240313 | 141300 | 179515516300 | 77700 | 77700 | 77800 | 77700 | 1699 |
| 358 | 20240313 | 141200 | 179383496300 | 77700 | 77700 | 77800 | 77700 | 1771 |
| 359 | 20240313 | 141100 | 179245882300 | 77700 | 77700 | 77800 | 77700 | 3119 |
| 360 | 20240313 | 141000 | 179003534400 | 77700 | 77700 | 77800 | 77700 | 2036 |
| 361 | 20240313 | 140900 | 178845335000 | 77700 | 77700 | 77800 | 77700 | 1739 |
| 362 | 20240313 | 140800 | 178710213100 | 77700 | 77700 | 77800 | 77700 | 6717 |
| 363 | 20240313 | 140700 | 178187985300 | 77800 | 77700 | 77800 | 77700 | 1283 |
| 364 | 20240313 | 140600 | 178088285000 | 77800 | 77600 | 77800 | 77600 | 2037 |
| 365 | 20240313 | 140500 | 177930013000 | 77700 | 77700 | 77800 | 77600 | 2902 |
| 366 | 20240313 | 140400 | 177704510000 | 77700 | 77800 | 77900 | 77700 | 7003 |
| 367 | 20240313 | 140300 | 177159664100 | 77800 | 77700 | 77900 | 77700 | 7525 |
| 368 | 20240313 | 140200 | 176574223400 | 77700 | 77800 | 77900 | 77700 | 16275 |
| 369 | 20240313 | 140100 | 175308590000 | 77700 | 77700 | 77800 | 77700 | 2505 |
| 370 | 20240313 | 140000 | 175113934000 | 77800 | 77900 | 77900 | 77700 | 9612 |
| 371 | 20240313 | 135900 | 174365471600 | 77900 | 77800 | 77900 | 77800 | 7032 |
| 372 | 20240313 | 135800 | 173817823200 | 77800 | 77700 | 78000 | 77700 | 26886 |
| 373 | 20240313 | 135700 | 171724557700 | 77700 | 77700 | 77800 | 77700 | 2214 |
| 374 | 20240313 | 135600 | 171552493200 | 77700 | 77700 | 77800 | 77700 | 3715 |
| 375 | 20240313 | 135500 | 171263731000 | 77800 | 77700 | 77800 | 77700 | 1826 |
| 376 | 20240313 | 135400 | 171121828700 | 77700 | 77700 | 77800 | 77700 | 3191 |
| 377 | 20240313 | 135300 | 170873806700 | 77700 | 77700 | 77800 | 77700 | 2846 |
| 378 | 20240313 | 135200 | 170652633100 | 77700 | 77700 | 77800 | 77700 | 1516 |
| 379 | 20240313 | 135100 | 170534813000 | 77800 | 77700 | 77800 | 77700 | 2557 |
| 380 | 20240313 | 135000 | 170336059600 | 77700 | 77700 | 77800 | 77700 | 3967 |
| 381 | 20240313 | 134900 | 170027778400 | 77800 | 77700 | 77800 | 77700 | 2816 |
| 382 | 20240313 | 134800 | 169808940300 | 77800 | 77700 | 77800 | 77700 | 1021 |
| 383 | 20240313 | 134700 | 169729583000 | 77700 | 77700 | 77800 | 77700 | 6026 |
| 384 | 20240313 | 134600 | 169261100500 | 77700 | 77600 | 77800 | 77600 | 6867 |
| 385 | 20240313 | 134500 | 168727694500 | 77700 | 77600 | 77700 | 77600 | 2296 |
| 386 | 20240313 | 134400 | 168549478600 | 77600 | 77600 | 77700 | 77600 | 2937 |
| 387 | 20240313 | 134300 | 168321552000 | 77600 | 77600 | 77700 | 77600 | 1691 |
| 388 | 20240313 | 134200 | 168190309800 | 77600 | 77600 | 77700 | 77600 | 2980 |
| 389 | 20240313 | 134100 | 167959011800 | 77600 | 77600 | 77700 | 77600 | 1901 |
| 390 | 20240313 | 134000 | 167811464200 | 77600 | 77600 | 77700 | 77600 | 2883 |
| 391 | 20240313 | 133900 | 167587693600 | 77700 | 77600 | 77700 | 77600 | 2106 |
| 392 | 20240313 | 133800 | 167424257000 | 77600 | 77600 | 77700 | 77600 | 1562 |
| 393 | 20240313 | 133700 | 167303029700 | 77600 | 77700 | 77800 | 77600 | 2225 |
| 394 | 20240313 | 133600 | 167130140400 | 77700 | 77600 | 77800 | 77600 | 2136 |
| 395 | 20240313 | 133500 | 166964171900 | 77600 | 77700 | 77800 | 77500 | 9876 |
| 396 | 20240313 | 133400 | 166196819700 | 77700 | 77700 | 77800 | 77600 | 8605 |
| 397 | 20240313 | 133300 | 165528226200 | 77800 | 77700 | 77800 | 77500 | 5701 |
| 398 | 20240313 | 133200 | 165085401100 | 77700 | 77700 | 77700 | 77600 | 8462 |
| 399 | 20240313 | 133100 | 164428110100 | 77600 | 77700 | 77800 | 77600 | 5341 |
| 400 | 20240313 | 133000 | 164013205000 | 77700 | 77700 | 77800 | 77700 | 2434 |
| 401 | 20240313 | 132900 | 163824078800 | 77700 | 77700 | 77800 | 77600 | 6887 |
| 402 | 20240313 | 132800 | 163288985100 | 77700 | 77700 | 77800 | 77700 | 3872 |
| 403 | 20240313 | 132700 | 162988128000 | 77700 | 77700 | 77800 | 77700 | 2036 |
| 404 | 20240313 | 132600 | 162829916800 | 77700 | 77700 | 77800 | 77700 | 3203 |
| 405 | 20240313 | 132500 | 162581033000 | 77700 | 77700 | 77800 | 77700 | 1749 |
| 406 | 20240313 | 132400 | 162445104300 | 77700 | 77700 | 77800 | 77700 | 2293 |
| 407 | 20240313 | 132300 | 162266917000 | 77700 | 77800 | 77800 | 77700 | 2349 |
| 408 | 20240313 | 132200 | 162084383500 | 77700 | 77700 | 77800 | 77700 | 1226 |
| 409 | 20240313 | 132100 | 161989107700 | 77700 | 77700 | 77800 | 77700 | 2117 |
| 410 | 20240313 | 132000 | 161824612800 | 77700 | 77700 | 77800 | 77600 | 2789 |
| 411 | 20240313 | 131900 | 161607903200 | 77700 | 77700 | 77800 | 77600 | 2004 |
| 412 | 20240313 | 131800 | 161452215000 | 77700 | 77700 | 77800 | 77600 | 11367 |
| 413 | 20240313 | 131700 | 160569068400 | 77700 | 77800 | 77800 | 77700 | 2592 |
| 414 | 20240313 | 131600 | 160367658100 | 77700 | 77700 | 77800 | 77700 | 2189 |
| 415 | 20240313 | 131500 | 160197566800 | 77700 | 77700 | 77800 | 77700 | 1437 |
| 416 | 20240313 | 131400 | 160085897800 | 77700 | 77700 | 77800 | 77700 | 1445 |
| 417 | 20240313 | 131300 | 159973619600 | 77700 | 77600 | 77800 | 77600 | 2171 |
| 418 | 20240313 | 131200 | 159804938100 | 77600 | 77600 | 77800 | 77600 | 5176 |
| 419 | 20240313 | 131100 | 159402955700 | 77600 | 77700 | 77800 | 77600 | 9705 |
| 420 | 20240313 | 131000 | 158648882900 | 77700 | 77800 | 77800 | 77700 | 2292 |
| 421 | 20240313 | 130900 | 158470769200 | 77700 | 77700 | 77800 | 77700 | 2814 |
| 422 | 20240313 | 130800 | 158252105600 | 77700 | 77700 | 77800 | 77700 | 1393 |
| 423 | 20240313 | 130700 | 158143858800 | 77700 | 77700 | 77800 | 77700 | 2246 |
| 424 | 20240313 | 130600 | 157969338500 | 77700 | 77700 | 77800 | 77600 | 3349 |
| 425 | 20240313 | 130500 | 157709111800 | 77700 | 77600 | 77800 | 77600 | 2226 |
| 426 | 20240313 | 130400 | 157536232600 | 77600 | 77600 | 77800 | 77600 | 2702 |
| 427 | 20240313 | 130300 | 157326420400 | 77600 | 77700 | 77800 | 77600 | 3183 |
| 428 | 20240313 | 130200 | 157079205900 | 77700 | 77600 | 77700 | 77600 | 3118 |
| 429 | 20240313 | 130100 | 156837020100 | 77600 | 77800 | 77800 | 77600 | 14918 |
| 430 | 20240313 | 130000 | 155678103500 | 77700 | 77700 | 77800 | 77600 | 1697 |
| 431 | 20240313 | 125900 | 155546268400 | 77700 | 77700 | 77800 | 77500 | 8183 |
| 432 | 20240313 | 125800 | 154910781500 | 77700 | 77700 | 77800 | 77700 | 3076 |
| 433 | 20240313 | 125700 | 154671774400 | 77700 | 77500 | 77800 | 77500 | 11214 |
| 434 | 20240313 | 125600 | 153800765600 | 77600 | 77600 | 77600 | 77500 | 5589 |
| 435 | 20240313 | 125500 | 153367355500 | 77600 | 77600 | 77600 | 77500 | 2830 |
| 436 | 20240313 | 125400 | 153147845000 | 77600 | 77600 | 77700 | 77600 | 3364 |
| 437 | 20240313 | 125300 | 152886796100 | 77600 | 77600 | 77700 | 77500 | 6144 |
| 438 | 20240313 | 125200 | 152409997600 | 77600 | 77500 | 77600 | 77500 | 3161 |
| 439 | 20240313 | 125100 | 152164824200 | 77500 | 77600 | 77700 | 77500 | 4255 |
| 440 | 20240313 | 125000 | 151834701500 | 77600 | 77600 | 77700 | 77600 | 4422 |
| 441 | 20240313 | 124900 | 151491371600 | 77600 | 77700 | 77800 | 77600 | 16224 |
| 442 | 20240313 | 124800 | 150230763200 | 77700 | 77700 | 77800 | 77700 | 6823 |
| 443 | 20240313 | 124700 | 149700580300 | 77800 | 77800 | 77800 | 77700 | 2186 |
| 444 | 20240313 | 124600 | 149530698800 | 77700 | 77700 | 77800 | 77700 | 2233 |
| 445 | 20240313 | 124500 | 149357105500 | 77700 | 77700 | 77800 | 77700 | 1773 |
| 446 | 20240313 | 124400 | 149219268900 | 77800 | 77800 | 77800 | 77700 | 2231 |
| 447 | 20240313 | 124300 | 149045832600 | 77700 | 77700 | 77800 | 77700 | 3422 |
| 448 | 20240313 | 124200 | 148779754000 | 77800 | 77700 | 77800 | 77700 | 1647 |
| 449 | 20240313 | 124100 | 148651733600 | 77700 | 77700 | 77800 | 77700 | 1155 |
| 450 | 20240313 | 124000 | 148561955200 | 77700 | 77700 | 77800 | 77700 | 1345 |
| 451 | 20240313 | 123900 | 148457415800 | 77700 | 77700 | 77800 | 77700 | 1922 |
| 452 | 20240313 | 123800 | 148308032600 | 77700 | 77800 | 77800 | 77700 | 1207 |
| 453 | 20240313 | 123700 | 148214223800 | 77800 | 77800 | 77800 | 77700 | 1297 |
| 454 | 20240313 | 123600 | 148113421900 | 77700 | 77700 | 77800 | 77700 | 1738 |
| 455 | 20240313 | 123500 | 147978357700 | 77700 | 77700 | 77800 | 77700 | 1178 |
| 456 | 20240313 | 123400 | 147886788000 | 77700 | 77700 | 77800 | 77700 | 1072 |
| 457 | 20240313 | 123300 | 147803456300 | 77700 | 77800 | 77900 | 77700 | 5137 |
| 458 | 20240313 | 123200 | 147403822900 | 77900 | 77800 | 77900 | 77800 | 1800 |
| 459 | 20240313 | 123100 | 147263772800 | 77800 | 77800 | 77900 | 77700 | 2700 |
| 460 | 20240313 | 123000 | 147053655400 | 77800 | 77700 | 77800 | 77700 | 1109 |
| 461 | 20240313 | 122900 | 146967415400 | 77800 | 77800 | 77800 | 77700 | 2217 |
| 462 | 20240313 | 122800 | 146795087800 | 77700 | 77600 | 77800 | 77600 | 3579 |
| 463 | 20240313 | 122700 | 146516921900 | 77600 | 77600 | 77700 | 77600 | 5197 |
| 464 | 20240313 | 122600 | 146113497400 | 77600 | 77700 | 77800 | 77600 | 1080 |
| 465 | 20240313 | 122500 | 146029606100 | 77700 | 77700 | 77800 | 77700 | 4567 |
| 466 | 20240313 | 122400 | 145674662600 | 77800 | 77800 | 77900 | 77700 | 6691 |
| 467 | 20240313 | 122300 | 145154039100 | 77800 | 77800 | 77900 | 77800 | 1910 |
| 468 | 20240313 | 122200 | 145005435700 | 77800 | 78000 | 78000 | 77800 | 6040 |
| 469 | 20240313 | 122100 | 144534977100 | 77900 | 78000 | 78000 | 77900 | 5504 |
| 470 | 20240313 | 122000 | 144106190400 | 78000 | 78000 | 78000 | 77900 | 1009 |
| 471 | 20240313 | 121900 | 144027566300 | 77900 | 77900 | 78000 | 77900 | 3121 |
| 472 | 20240313 | 121800 | 143784384400 | 77900 | 77800 | 78000 | 77800 | 5980 |
| 473 | 20240313 | 121700 | 143318472300 | 77800 | 77800 | 77900 | 77800 | 2096 |
| 474 | 20240313 | 121600 | 143155328600 | 77900 | 77600 | 77900 | 77600 | 14173 |
| 475 | 20240313 | 121500 | 142053658700 | 77600 | 77600 | 77700 | 77600 | 1605 |
| 476 | 20240313 | 121400 | 141929044700 | 77600 | 77600 | 77700 | 77600 | 1146 |
| 477 | 20240313 | 121300 | 141840085800 | 77600 | 77600 | 77700 | 77600 | 2936 |
| 478 | 20240313 | 121200 | 141612168800 | 77600 | 77600 | 77700 | 77600 | 1379 |
| 479 | 20240313 | 121100 | 141505152800 | 77600 | 77600 | 77700 | 77600 | 1324 |
| 480 | 20240313 | 121000 | 141402344600 | 77600 | 77600 | 77700 | 77600 | 1143 |
| 481 | 20240313 | 120900 | 141313611900 | 77600 | 77400 | 77700 | 77300 | 10810 |
| 482 | 20240313 | 120800 | 140475936900 | 77300 | 77300 | 77400 | 77300 | 1712 |
| 483 | 20240313 | 120700 | 140343592700 | 77300 | 77300 | 77400 | 77300 | 2087 |
| 484 | 20240313 | 120600 | 140182265300 | 77300 | 77300 | 77400 | 77300 | 1994 |
| 485 | 20240313 | 120500 | 140028115700 | 77300 | 77300 | 77400 | 77300 | 2423 |
| 486 | 20240313 | 120400 | 139840808400 | 77300 | 77400 | 77400 | 77300 | 2178 |
| 487 | 20240313 | 120300 | 139672407300 | 77300 | 77400 | 77400 | 77300 | 1269 |
| 488 | 20240313 | 120200 | 139574303500 | 77300 | 77300 | 77400 | 77300 | 4292 |
| 489 | 20240313 | 120100 | 139242480900 | 77300 | 77500 | 77600 | 77300 | 8532 |
| 490 | 20240313 | 120000 | 138581346700 | 77500 | 77600 | 77600 | 77500 | 1692 |
| 491 | 20240313 | 115900 | 138450203700 | 77500 | 77700 | 77700 | 77500 | 7250 |
| 492 | 20240313 | 115800 | 137887827700 | 77600 | 77700 | 77700 | 77600 | 928 |
| 493 | 20240313 | 115700 | 137815802900 | 77600 | 77700 | 77700 | 77600 | 813 |
| 494 | 20240313 | 115600 | 137752697200 | 77600 | 77600 | 77700 | 77600 | 1544 |
| 495 | 20240313 | 115500 | 137632856900 | 77700 | 77600 | 77700 | 77600 | 798 |
| 496 | 20240313 | 115400 | 137570910300 | 77600 | 77900 | 77900 | 77600 | 11065 |
| 497 | 20240313 | 115300 | 136710668200 | 77800 | 77800 | 77900 | 77800 | 3119 |
| 498 | 20240313 | 115200 | 136467872300 | 77800 | 77800 | 77900 | 77800 | 3925 |
| 499 | 20240313 | 115100 | 136162433500 | 77800 | 77800 | 77900 | 77700 | 3356 |
| 500 | 20240313 | 115000 | 135901334900 | 77700 | 77600 | 77800 | 77500 | 16757 |
| 501 | 20240313 | 114900 | 134599811400 | 77500 | 77500 | 77600 | 77500 | 2249 |
| 502 | 20240313 | 114800 | 134425506500 | 77500 | 77600 | 77600 | 77500 | 6341 |
| 503 | 20240313 | 114700 | 133934061800 | 77500 | 77500 | 77600 | 77500 | 1503 |
| 504 | 20240313 | 114600 | 133817524300 | 77500 | 77500 | 77600 | 77500 | 2631 |
| 505 | 20240313 | 114500 | 133613515900 | 77600 | 77600 | 77600 | 77500 | 2147 |
| 506 | 20240313 | 114400 | 133447053600 | 77600 | 77600 | 77600 | 77500 | 1367 |
| 507 | 20240313 | 114300 | 133341071000 | 77500 | 77500 | 77600 | 77500 | 2927 |
| 508 | 20240313 | 114200 | 133114085800 | 77500 | 77500 | 77600 | 77500 | 1687 |
| 509 | 20240313 | 114100 | 132983309100 | 77600 | 77500 | 77600 | 77500 | 2604 |
| 510 | 20240313 | 114000 | 132781453400 | 77500 | 77500 | 77600 | 77500 | 1576 |
| 511 | 20240313 | 113900 | 132659293300 | 77500 | 77500 | 77600 | 77500 | 2935 |
| 512 | 20240313 | 113800 | 132431810200 | 77600 | 77500 | 77600 | 77500 | 2562 |
| 513 | 20240313 | 113700 | 132233239200 | 77500 | 77500 | 77600 | 77500 | 1447 |
| 514 | 20240313 | 113600 | 132121087800 | 77600 | 77500 | 77600 | 77500 | 2134 |
| 515 | 20240313 | 113500 | 131955681500 | 77500 | 77600 | 77600 | 77500 | 1608 |
| 516 | 20240313 | 113400 | 131831049600 | 77600 | 77500 | 77600 | 77500 | 2048 |
| 517 | 20240313 | 113300 | 131672324800 | 77500 | 77600 | 77700 | 77500 | 3878 |
| 518 | 20240313 | 113200 | 131371411700 | 77600 | 77600 | 77700 | 77600 | 3209 |
| 519 | 20240313 | 113100 | 131122344700 | 77700 | 77600 | 77700 | 77600 | 1684 |
| 520 | 20240313 | 113000 | 130991662800 | 77600 | 77600 | 77700 | 77600 | 2597 |
| 521 | 20240313 | 112900 | 130790121800 | 77600 | 77600 | 77700 | 77600 | 2049 |
| 522 | 20240313 | 112800 | 130631106900 | 77700 | 77600 | 77700 | 77600 | 1878 |
| 523 | 20240313 | 112700 | 130485344300 | 77600 | 77700 | 77700 | 77600 | 1735 |
| 524 | 20240313 | 112600 | 130350692300 | 77700 | 77800 | 77900 | 77600 | 8137 |
| 525 | 20240313 | 112500 | 129717896100 | 77800 | 77900 | 77900 | 77800 | 2091 |
| 526 | 20240313 | 112400 | 129555204300 | 77800 | 77800 | 77900 | 77800 | 2541 |
| 527 | 20240313 | 112300 | 129357502000 | 77900 | 77600 | 77900 | 77600 | 6833 |
| 528 | 20240313 | 112200 | 128826233300 | 77600 | 77600 | 77700 | 77600 | 3158 |
| 529 | 20240313 | 112100 | 128581095400 | 77600 | 77600 | 77700 | 77600 | 1654 |
| 530 | 20240313 | 112000 | 128452720400 | 77600 | 77800 | 77800 | 77600 | 8659 |
| 531 | 20240313 | 111900 | 127779830900 | 77800 | 77900 | 77900 | 77800 | 4375 |
| 532 | 20240313 | 111800 | 127439396800 | 77800 | 77900 | 78000 | 77800 | 12179 |
| 533 | 20240313 | 111700 | 126490677800 | 78000 | 77900 | 78000 | 77900 | 2328 |
| 534 | 20240313 | 111600 | 126309226500 | 77900 | 78200 | 78200 | 77900 | 13855 |
| 535 | 20240313 | 111500 | 125227267300 | 78100 | 78100 | 78200 | 78100 | 1034 |
| 536 | 20240313 | 111400 | 125146472900 | 78100 | 78200 | 78200 | 78100 | 1675 |
| 537 | 20240313 | 111300 | 125015641500 | 78100 | 78100 | 78200 | 78100 | 1643 |
| 538 | 20240313 | 111200 | 124887269600 | 78200 | 78100 | 78200 | 78100 | 3256 |
| 539 | 20240313 | 111100 | 124632872700 | 78200 | 78200 | 78200 | 78100 | 1084 |
| 540 | 20240313 | 111000 | 124548176000 | 78200 | 78200 | 78300 | 78100 | 13253 |
| 541 | 20240313 | 110900 | 123511824300 | 78200 | 77900 | 78300 | 77900 | 31430 |
| 542 | 20240313 | 110800 | 121057707300 | 77900 | 77900 | 78000 | 77900 | 1738 |
| 543 | 20240313 | 110700 | 120922193400 | 78000 | 77900 | 78000 | 77900 | 1663 |
| 544 | 20240313 | 110600 | 120792547900 | 78000 | 77900 | 78000 | 77800 | 7577 |
| 545 | 20240313 | 110500 | 120202324000 | 77900 | 77900 | 77900 | 77800 | 2962 |
| 546 | 20240313 | 110400 | 119971645500 | 77900 | 77600 | 77900 | 77500 | 12779 |
| 547 | 20240313 | 110300 | 118978799300 | 77500 | 77500 | 77600 | 77500 | 1091 |
| 548 | 20240313 | 110200 | 118894220700 | 77500 | 77500 | 77600 | 77400 | 1902 |
| 549 | 20240313 | 110100 | 118746796400 | 77500 | 77200 | 77500 | 77100 | 15899 |
| 550 | 20240313 | 110000 | 117517552900 | 77100 | 77100 | 77200 | 77100 | 2461 |
| 551 | 20240313 | 105900 | 117327775900 | 77200 | 77100 | 77200 | 77100 | 2116 |
| 552 | 20240313 | 105800 | 117164581700 | 77100 | 77100 | 77200 | 77100 | 2649 |
| 553 | 20240313 | 105700 | 116960321200 | 77100 | 77500 | 77500 | 77100 | 11533 |
| 554 | 20240313 | 105600 | 116068944200 | 77400 | 77400 | 77500 | 77400 | 2846 |
| 555 | 20240313 | 105500 | 115848640700 | 77400 | 77400 | 77500 | 77400 | 3885 |
| 556 | 20240313 | 105400 | 115547913200 | 77400 | 77400 | 77500 | 77400 | 1799 |
| 557 | 20240313 | 105300 | 115408658800 | 77400 | 77500 | 77600 | 77400 | 3091 |
| 558 | 20240313 | 105200 | 115169283300 | 77500 | 77500 | 77600 | 77500 | 6611 |
| 559 | 20240313 | 105100 | 114656881000 | 77500 | 77500 | 77600 | 77500 | 4954 |
| 560 | 20240313 | 105000 | 114272922500 | 77500 | 77500 | 77600 | 77500 | 2641 |
| 561 | 20240313 | 104900 | 114068223000 | 77500 | 77500 | 77600 | 77500 | 2609 |
| 562 | 20240313 | 104800 | 113866000400 | 77500 | 77600 | 77600 | 77500 | 2561 |
| 563 | 20240313 | 104700 | 113667507700 | 77500 | 77800 | 77800 | 77500 | 16123 |
| 564 | 20240313 | 104600 | 112415441200 | 77700 | 77800 | 77800 | 77700 | 3758 |
| 565 | 20240313 | 104500 | 112123369500 | 77800 | 77700 | 77800 | 77700 | 3715 |
| 566 | 20240313 | 104400 | 111834531000 | 77800 | 77700 | 77800 | 77700 | 2802 |
| 567 | 20240313 | 104300 | 111616653500 | 77700 | 77800 | 77800 | 77700 | 1962 |
| 568 | 20240313 | 104200 | 111464110700 | 77800 | 77800 | 77800 | 77700 | 3903 |
| 569 | 20240313 | 104100 | 111160717300 | 77800 | 77700 | 77800 | 77700 | 1479 |
| 570 | 20240313 | 104000 | 111045709900 | 77800 | 77800 | 77800 | 77700 | 2593 |
| 571 | 20240313 | 103900 | 110844085500 | 77800 | 77700 | 77800 | 77700 | 3659 |
| 572 | 20240313 | 103800 | 110559704200 | 77700 | 77500 | 77800 | 77500 | 21551 |
| 573 | 20240313 | 103700 | 108885903300 | 77600 | 77500 | 77600 | 77500 | 7105 |
| 574 | 20240313 | 103600 | 108334910900 | 77500 | 77500 | 77600 | 77500 | 5150 |
| 575 | 20240313 | 103500 | 107935409800 | 77600 | 77600 | 77700 | 77500 | 5398 |
| 576 | 20240313 | 103400 | 107516536300 | 77600 | 77600 | 77700 | 77500 | 4334 |
| 577 | 20240313 | 103300 | 107180294800 | 77600 | 77600 | 77600 | 77500 | 4554 |
| 578 | 20240313 | 103200 | 106826998900 | 77500 | 77600 | 77700 | 77500 | 6055 |
| 579 | 20240313 | 103100 | 106357137500 | 77700 | 77500 | 77800 | 77500 | 13302 |
| 580 | 20240313 | 103000 | 105324332800 | 77500 | 77500 | 77600 | 77500 | 2583 |
| 581 | 20240313 | 102900 | 105124118400 | 77600 | 77500 | 77600 | 77500 | 2357 |
| 582 | 20240313 | 102800 | 104941429800 | 77500 | 77600 | 77600 | 77500 | 1908 |
| 583 | 20240313 | 102700 | 104793501800 | 77500 | 77500 | 77600 | 77500 | 6814 |
| 584 | 20240313 | 102600 | 104265244500 | 77600 | 77700 | 77800 | 77500 | 6971 |
| 585 | 20240313 | 102500 | 103723789700 | 77700 | 77600 | 77800 | 77500 | 6796 |
| 586 | 20240313 | 102400 | 103195971600 | 77500 | 77500 | 77600 | 77500 | 3090 |
| 587 | 20240313 | 102300 | 102956346400 | 77600 | 77500 | 77600 | 77500 | 3446 |
| 588 | 20240313 | 102200 | 102689061700 | 77600 | 77600 | 77600 | 77500 | 4486 |
| 589 | 20240313 | 102100 | 102341142800 | 77500 | 77700 | 77700 | 77500 | 3303 |
| 590 | 20240313 | 102000 | 102084798800 | 77600 | 77600 | 77800 | 77600 | 7798 |
| 591 | 20240313 | 101900 | 101478950800 | 77700 | 77300 | 77700 | 77300 | 18088 |
| 592 | 20240313 | 101800 | 100076151700 | 77400 | 77300 | 77400 | 77300 | 2856 |
| 593 | 20240313 | 101700 | 99855255800 | 77300 | 77400 | 77400 | 77300 | 4244 |
| 594 | 20240313 | 101600 | 99527015500 | 77400 | 77300 | 77400 | 77300 | 8944 |
| 595 | 20240313 | 101500 | 98835020300 | 77400 | 77300 | 77400 | 77300 | 4019 |
| 596 | 20240313 | 101400 | 98524210000 | 77400 | 77400 | 77500 | 77300 | 3726 |
| 597 | 20240313 | 101300 | 98235950200 | 77400 | 77500 | 77500 | 77300 | 8364 |
| 598 | 20240313 | 101200 | 97588244400 | 77500 | 77500 | 77600 | 77400 | 7994 |
| 599 | 20240313 | 101100 | 96968891700 | 77500 | 77600 | 77600 | 77400 | 6769 |
| 600 | 20240313 | 101000 | 96444342400 | 77500 | 77500 | 77600 | 77400 | 5105 |
| 601 | 20240313 | 100900 | 96048712500 | 77500 | 77300 | 77500 | 77300 | 5095 |
| 602 | 20240313 | 100800 | 95654105200 | 77300 | 77400 | 77500 | 77300 | 5982 |
| 603 | 20240313 | 100700 | 95191251000 | 77300 | 77400 | 77500 | 77300 | 13687 |
| 604 | 20240313 | 100600 | 94131501600 | 77400 | 77400 | 77500 | 77400 | 6621 |
| 605 | 20240313 | 100500 | 93618558500 | 77500 | 77400 | 77500 | 77400 | 5692 |
| 606 | 20240313 | 100400 | 93177705000 | 77400 | 77400 | 77600 | 77400 | 10082 |
| 607 | 20240313 | 100300 | 92396943500 | 77400 | 77400 | 77500 | 77300 | 6235 |
| 608 | 20240313 | 100200 | 91914459000 | 77500 | 77600 | 77600 | 77400 | 8185 |
| 609 | 20240313 | 100100 | 91280020400 | 77600 | 77700 | 77800 | 77500 | 8284 |
| 610 | 20240313 | 100000 | 90636453600 | 77700 | 77900 | 78100 | 77700 | 17339 |
| 611 | 20240313 | 095900 | 89285234900 | 77900 | 77700 | 78000 | 77500 | 20135 |
| 612 | 20240313 | 095800 | 87717385100 | 77700 | 77900 | 78000 | 77700 | 13429 |
| 613 | 20240313 | 095700 | 86671910800 | 77900 | 77900 | 78000 | 77700 | 13901 |
| 614 | 20240313 | 095600 | 85590017100 | 77900 | 77800 | 78200 | 77700 | 39172 |
| 615 | 20240313 | 095500 | 82533443000 | 77800 | 77700 | 77900 | 77700 | 10849 |
| 616 | 20240313 | 095400 | 81689124000 | 77700 | 77500 | 77800 | 77500 | 7952 |
| 617 | 20240313 | 095300 | 81071668600 | 77600 | 77400 | 77700 | 77400 | 8194 |
| 618 | 20240313 | 095200 | 80436344000 | 77400 | 77500 | 77600 | 77400 | 7579 |
| 619 | 20240313 | 095100 | 79849315800 | 77500 | 77600 | 77700 | 77400 | 10202 |
| 620 | 20240313 | 095000 | 79057773200 | 77600 | 77800 | 77900 | 77600 | 18281 |
| 621 | 20240313 | 094900 | 77635920400 | 77800 | 78000 | 78100 | 77800 | 8235 |
| 622 | 20240313 | 094800 | 76994412300 | 78000 | 77800 | 78100 | 77800 | 13226 |
| 623 | 20240313 | 094700 | 75963187200 | 77800 | 77800 | 77900 | 77800 | 9696 |
| 624 | 20240313 | 094600 | 75208483300 | 77800 | 78100 | 78100 | 77800 | 23188 |
| 625 | 20240313 | 094500 | 73401278100 | 78100 | 78100 | 78100 | 78000 | 9263 |
| 626 | 20240313 | 094400 | 72678398100 | 78000 | 78100 | 78200 | 78000 | 8351 |
| 627 | 20240313 | 094300 | 72026688000 | 78100 | 78100 | 78300 | 78000 | 13802 |
| 628 | 20240313 | 094200 | 70948343800 | 78200 | 78500 | 78500 | 78100 | 29741 |
| 629 | 20240313 | 094100 | 68618405900 | 78400 | 78400 | 78500 | 78300 | 8980 |
| 630 | 20240313 | 094000 | 67914250000 | 78500 | 78300 | 78500 | 78300 | 15162 |
| 631 | 20240313 | 093900 | 66725506200 | 78400 | 78200 | 78400 | 78200 | 7369 |
| 632 | 20240313 | 093800 | 66148442200 | 78200 | 78300 | 78400 | 78200 | 7416 |
| 633 | 20240313 | 093700 | 65567740500 | 78400 | 78300 | 78500 | 78300 | 14451 |
| 634 | 20240313 | 093600 | 64434883800 | 78400 | 77800 | 78400 | 77800 | 75056 |
| 635 | 20240313 | 093500 | 58577970100 | 77900 | 77900 | 78000 | 77800 | 18011 |
| 636 | 20240313 | 093400 | 57174574900 | 78000 | 78000 | 78000 | 77900 | 8619 |
| 637 | 20240313 | 093300 | 56502729300 | 77900 | 77800 | 78000 | 77700 | 23763 |
| 638 | 20240313 | 093200 | 54652429100 | 77800 | 77500 | 77800 | 77500 | 7036 |
| 639 | 20240313 | 093100 | 54105811800 | 77600 | 77500 | 77700 | 77500 | 4711 |
| 640 | 20240313 | 093000 | 53740348900 | 77600 | 77500 | 77800 | 77500 | 13522 |
| 641 | 20240313 | 092900 | 52690249900 | 77600 | 77500 | 77600 | 77500 | 5399 |
| 642 | 20240313 | 092800 | 52271561800 | 77600 | 77800 | 77900 | 77600 | 9870 |
| 643 | 20240313 | 092700 | 51504440700 | 77900 | 77500 | 77900 | 77500 | 5885 |
| 644 | 20240313 | 092600 | 51046796400 | 77500 | 77500 | 77700 | 77500 | 8979 |
| 645 | 20240313 | 092500 | 50350352100 | 77600 | 77900 | 78000 | 77500 | 30984 |
| 646 | 20240313 | 092400 | 47937850100 | 77900 | 77900 | 77900 | 77800 | 6369 |
| 647 | 20240313 | 092300 | 47441891600 | 77900 | 77600 | 77900 | 77500 | 23035 |
| 648 | 20240313 | 092200 | 45650084300 | 77600 | 77500 | 77600 | 77400 | 11075 |
| 649 | 20240313 | 092100 | 44791553700 | 77500 | 77800 | 77800 | 77500 | 12581 |
| 650 | 20240313 | 092000 | 43814149700 | 77800 | 77400 | 77800 | 77200 | 24907 |
| 651 | 20240313 | 091900 | 41883733200 | 77400 | 76700 | 77700 | 76600 | 93445 |
| 652 | 20240313 | 091800 | 34677862900 | 76700 | 76500 | 76700 | 76400 | 15245 |
| 653 | 20240313 | 091700 | 33510531000 | 76500 | 76300 | 76500 | 76300 | 10234 |
| 654 | 20240313 | 091600 | 32728851800 | 76300 | 76200 | 76500 | 76200 | 44535 |
| 655 | 20240313 | 091500 | 29327134300 | 76200 | 75900 | 76300 | 75900 | 18148 |
| 656 | 20240313 | 091400 | 27946307100 | 75900 | 75900 | 76000 | 75800 | 5951 |
| 657 | 20240313 | 091300 | 27494674300 | 75900 | 75900 | 76100 | 75900 | 9678 |
| 658 | 20240313 | 091200 | 26759282900 | 76000 | 76100 | 76300 | 75900 | 19862 |
| 659 | 20240313 | 091100 | 25248160200 | 76200 | 76200 | 76300 | 76100 | 13795 |
| 660 | 20240313 | 091000 | 24196249900 | 76200 | 75800 | 76300 | 75700 | 32618 |
| 661 | 20240313 | 090900 | 21716467200 | 75800 | 75700 | 75900 | 75700 | 12698 |
| 662 | 20240313 | 090800 | 20753781600 | 75700 | 75800 | 76000 | 75700 | 13713 |
| 663 | 20240313 | 090700 | 19713206700 | 75900 | 76200 | 76300 | 75800 | 39602 |
| 664 | 20240313 | 090600 | 16702359900 | 76200 | 75300 | 76300 | 75300 | 61086 |
| 665 | 20240313 | 090500 | 12067434600 | 75400 | 75200 | 75400 | 75200 | 16918 |
| 666 | 20240313 | 090400 | 10793356600 | 75200 | 75100 | 75400 | 75000 | 9993 |
| 667 | 20240313 | 090300 | 10041776000 | 75000 | 74600 | 75400 | 74500 | 46752 |
| 668 | 20240313 | 090200 | 6537965400 | 74700 | 74400 | 74700 | 74400 | 10453 |
| 669 | 20240313 | 090100 | 5758341200 | 74500 | 74000 | 74600 | 73800 | 19987 |
| 670 | 20240313 | 090000 | 4274796400 | 74000 | 73900 | 74300 | 73500 | 57609 |