36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 137609 |
| 3 | 20240417 | 195300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20240417 | 195200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20240417 | 195100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20240417 | 195000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20240417 | 194900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20240417 | 194800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20240417 | 194700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20240417 | 194600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20240417 | 194500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20240417 | 194400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20240417 | 194300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20240417 | 194200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20240417 | 194100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20240417 | 194000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20240417 | 193900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20240417 | 193800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20240417 | 193700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20240417 | 193600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20240417 | 193500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20240417 | 193400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20240417 | 193300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20240417 | 193200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20240417 | 193100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20240417 | 193000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20240417 | 192900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20240417 | 192800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20240417 | 192700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20240417 | 192600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20240417 | 192500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20240417 | 192400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 137609 |
| 33 | 20240417 | 192300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20240417 | 192200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20240417 | 192100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20240417 | 192000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20240417 | 191900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20240417 | 191800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20240417 | 191700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20240417 | 191600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20240417 | 191500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20240417 | 191400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20240417 | 191300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20240417 | 191200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20240417 | 191100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20240417 | 191000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20240417 | 190900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20240417 | 190800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20240417 | 190700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20240417 | 190600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20240417 | 190500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20240417 | 190400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20240417 | 190300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20240417 | 190200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20240417 | 190100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20240417 | 190000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20240417 | 185900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20240417 | 185800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20240417 | 185700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20240417 | 185600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20240417 | 185500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20240417 | 185400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 137609 |
| 63 | 20240417 | 185300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20240417 | 185200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20240417 | 185100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20240417 | 185000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20240417 | 184900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20240417 | 184800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20240417 | 184700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20240417 | 184600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20240417 | 184500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20240417 | 184400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20240417 | 184300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20240417 | 184200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20240417 | 184100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20240417 | 184000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20240417 | 183900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20240417 | 183800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20240417 | 183700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20240417 | 183600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20240417 | 183500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20240417 | 183400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20240417 | 183300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20240417 | 183200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20240417 | 183100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20240417 | 183000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20240417 | 182900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20240417 | 182800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20240417 | 182700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20240417 | 182600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20240417 | 182500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20240417 | 182400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 137609 |
| 93 | 20240417 | 182300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20240417 | 182200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20240417 | 182100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20240417 | 182000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20240417 | 181900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20240417 | 181800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20240417 | 181700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20240417 | 181600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20240417 | 181500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20240417 | 181400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20240417 | 181300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20240417 | 181200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20240417 | 181100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20240417 | 181000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20240417 | 180900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20240417 | 180800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20240417 | 180700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20240417 | 180600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20240417 | 180500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20240417 | 180400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20240417 | 180300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20240417 | 180200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20240417 | 180100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20240417 | 180000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20240417 | 175900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20240417 | 175800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20240417 | 175700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20240417 | 175600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20240417 | 175500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20240417 | 175400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 137609 |
| 123 | 20240417 | 175300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20240417 | 175200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20240417 | 175100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20240417 | 175000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20240417 | 174900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20240417 | 174800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20240417 | 174700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20240417 | 174600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20240417 | 174500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20240417 | 174400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20240417 | 174300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20240417 | 174200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20240417 | 174100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20240417 | 174000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20240417 | 173900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20240417 | 173800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20240417 | 173700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20240417 | 173600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20240417 | 173500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20240417 | 173400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20240417 | 173300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20240417 | 173200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20240417 | 173100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20240417 | 173000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20240417 | 172900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20240417 | 172800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20240417 | 172700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20240417 | 172600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20240417 | 172500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20240417 | 172400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 137609 |
| 153 | 20240417 | 172300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20240417 | 172200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20240417 | 172100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20240417 | 172000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20240417 | 171900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20240417 | 171800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20240417 | 171700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20240417 | 171600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20240417 | 171500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20240417 | 171400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20240417 | 171300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20240417 | 171200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20240417 | 171100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20240417 | 171000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20240417 | 170900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20240417 | 170800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20240417 | 170700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20240417 | 170600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20240417 | 170500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20240417 | 170400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20240417 | 170300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20240417 | 170200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20240417 | 170100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20240417 | 170000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20240417 | 165900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20240417 | 165800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20240417 | 165700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20240417 | 165600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20240417 | 165500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20240417 | 165400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 137609 |
| 183 | 20240417 | 165300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20240417 | 165200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20240417 | 165100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20240417 | 165000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20240417 | 164900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20240417 | 164800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20240417 | 164700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20240417 | 164600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20240417 | 164500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20240417 | 164400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20240417 | 164300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20240417 | 164200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20240417 | 164100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20240417 | 164000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20240417 | 163900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20240417 | 163800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20240417 | 163700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20240417 | 163600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20240417 | 163500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20240417 | 163400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20240417 | 163300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20240417 | 163200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20240417 | 163100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20240417 | 163000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20240417 | 162900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20240417 | 162800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20240417 | 162700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20240417 | 162600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20240417 | 162500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20240417 | 162400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 137609 |
| 213 | 20240417 | 162300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20240417 | 162200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20240417 | 162100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20240417 | 162000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20240417 | 161900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20240417 | 161800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20240417 | 161700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20240417 | 161600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20240417 | 161500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20240417 | 161400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20240417 | 161300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20240417 | 161200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20240417 | 161100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20240417 | 161000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20240417 | 160900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20240417 | 160800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20240417 | 160700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20240417 | 160600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20240417 | 160500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20240417 | 160400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20240417 | 160300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20240417 | 160200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20240417 | 160100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20240417 | 160000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20240417 | 155900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20240417 | 155800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20240417 | 155700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20240417 | 155600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20240417 | 155500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20240417 | 155400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 137609 |
| 243 | 20240417 | 155300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20240417 | 155200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 245 | 20240417 | 155100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 246 | 20240417 | 155000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 247 | 20240417 | 154900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 248 | 20240417 | 154800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 249 | 20240417 | 154700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 250 | 20240417 | 154600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 251 | 20240417 | 154500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 252 | 20240417 | 154400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 253 | 20240417 | 154300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 254 | 20240417 | 154200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 255 | 20240417 | 154100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 256 | 20240417 | 154000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 257 | 20240417 | 153900 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 258 | 20240417 | 153800 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 259 | 20240417 | 153700 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 260 | 20240417 | 153600 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 261 | 20240417 | 153500 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 262 | 20240417 | 153400 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 263 | 20240417 | 153300 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 264 | 20240417 | 153200 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 265 | 20240417 | 153100 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 266 | 20240417 | 153000 | 62012992700 | 63100 | 63100 | 63100 | 63100 | 137609 |
| 267 | 20240417 | 152900 | 53329864800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 268 | 20240417 | 152800 | 53329864800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20240417 | 152700 | 53329864800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20240417 | 152600 | 53329864800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20240417 | 152500 | 53329864800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 272 | 20240417 | 152400 | 53329864800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 273 | 20240417 | 152300 | 53329864800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 274 | 20240417 | 152200 | 53329864800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20240417 | 152100 | 53329864800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 276 | 20240417 | 152000 | 53329864800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 277 | 20240417 | 151900 | 53329864800 | 63300 | 63000 | 63300 | 63000 | 11831 |
| 278 | 20240417 | 151800 | 52584113400 | 63000 | 63100 | 63100 | 63000 | 1926 |
| 279 | 20240417 | 151700 | 52462735100 | 63100 | 63100 | 63200 | 63000 | 6306 |
| 280 | 20240417 | 151600 | 52064834700 | 63100 | 63300 | 63300 | 63100 | 7541 |
| 281 | 20240417 | 151500 | 51588117800 | 63300 | 63200 | 63300 | 63200 | 1087 |
| 282 | 20240417 | 151400 | 51519344100 | 63300 | 63200 | 63300 | 63200 | 2007 |
| 283 | 20240417 | 151300 | 51392390400 | 63300 | 63300 | 63300 | 63200 | 2861 |
| 284 | 20240417 | 151200 | 51211308500 | 63300 | 63300 | 63300 | 63200 | 2632 |
| 285 | 20240417 | 151100 | 51044886000 | 63300 | 63300 | 63300 | 63200 | 1123 |
| 286 | 20240417 | 151000 | 50973869300 | 63300 | 63200 | 63300 | 63200 | 481 |
| 287 | 20240417 | 150900 | 50943441800 | 63200 | 63200 | 63300 | 63200 | 679 |
| 288 | 20240417 | 150800 | 50900484400 | 63200 | 63300 | 63300 | 63200 | 3001 |
| 289 | 20240417 | 150700 | 50710750500 | 63200 | 63400 | 63400 | 63200 | 3569 |
| 290 | 20240417 | 150600 | 50484829000 | 63400 | 63400 | 63400 | 63300 | 699 |
| 291 | 20240417 | 150500 | 50440551600 | 63300 | 63300 | 63400 | 63300 | 255 |
| 292 | 20240417 | 150400 | 50424404100 | 63300 | 63400 | 63400 | 63300 | 10409 |
| 293 | 20240417 | 150300 | 49765228000 | 63400 | 63600 | 63600 | 63400 | 3814 |
| 294 | 20240417 | 150200 | 49523058700 | 63500 | 63600 | 63600 | 63500 | 666 |
| 295 | 20240417 | 150100 | 49480760700 | 63500 | 63500 | 63600 | 63500 | 482 |
| 296 | 20240417 | 150000 | 49450126000 | 63600 | 63500 | 63600 | 63500 | 1484 |
| 297 | 20240417 | 145900 | 49355783800 | 63500 | 63600 | 63700 | 63400 | 13454 |
| 298 | 20240417 | 145800 | 48500569300 | 63700 | 63700 | 63700 | 63600 | 2113 |
| 299 | 20240417 | 145700 | 48365990300 | 63700 | 63700 | 63700 | 63600 | 1006 |
| 300 | 20240417 | 145600 | 48301947300 | 63700 | 63700 | 63700 | 63600 | 2637 |
| 301 | 20240417 | 145500 | 48134026700 | 63700 | 63600 | 63700 | 63600 | 3140 |
| 302 | 20240417 | 145400 | 47934068400 | 63700 | 63700 | 63700 | 63600 | 928 |
| 303 | 20240417 | 145300 | 47874984200 | 63700 | 63600 | 63700 | 63600 | 1592 |
| 304 | 20240417 | 145200 | 47773633300 | 63700 | 63600 | 63700 | 63600 | 1063 |
| 305 | 20240417 | 145100 | 47705962300 | 63600 | 63700 | 63700 | 63600 | 1129 |
| 306 | 20240417 | 145000 | 47634113800 | 63700 | 63600 | 63700 | 63600 | 996 |
| 307 | 20240417 | 144900 | 47570746300 | 63700 | 63700 | 63700 | 63600 | 1840 |
| 308 | 20240417 | 144800 | 47453630500 | 63700 | 63700 | 63700 | 63600 | 1463 |
| 309 | 20240417 | 144700 | 47360472500 | 63700 | 63600 | 63700 | 63600 | 1413 |
| 310 | 20240417 | 144600 | 47270518900 | 63600 | 63700 | 63700 | 63600 | 874 |
| 311 | 20240417 | 144500 | 47214919100 | 63700 | 63600 | 63700 | 63600 | 487 |
| 312 | 20240417 | 144400 | 47183930100 | 63600 | 63600 | 63700 | 63600 | 395 |
| 313 | 20240417 | 144300 | 47158798400 | 63600 | 63700 | 63700 | 63600 | 795 |
| 314 | 20240417 | 144200 | 47108223300 | 63600 | 63600 | 63700 | 63600 | 1016 |
| 315 | 20240417 | 144100 | 47043599100 | 63600 | 63600 | 63700 | 63600 | 1194 |
| 316 | 20240417 | 144000 | 46967560500 | 63600 | 63600 | 63700 | 63400 | 9973 |
| 317 | 20240417 | 143900 | 46333734600 | 63700 | 63700 | 63700 | 63600 | 751 |
| 318 | 20240417 | 143800 | 46285964900 | 63700 | 63600 | 63700 | 63600 | 1199 |
| 319 | 20240417 | 143700 | 46209651700 | 63700 | 63600 | 63700 | 63600 | 863 |
| 320 | 20240417 | 143600 | 46154751100 | 63600 | 63900 | 63900 | 63600 | 13671 |
| 321 | 20240417 | 143500 | 45282816700 | 63900 | 63900 | 64000 | 63800 | 3186 |
| 322 | 20240417 | 143400 | 45079096600 | 63800 | 63800 | 63900 | 63800 | 1191 |
| 323 | 20240417 | 143300 | 45003049200 | 63900 | 63800 | 63900 | 63800 | 2812 |
| 324 | 20240417 | 143200 | 44823465100 | 63800 | 63900 | 63900 | 63800 | 2627 |
| 325 | 20240417 | 143100 | 44655626800 | 63800 | 63900 | 63900 | 63800 | 1190 |
| 326 | 20240417 | 143000 | 44579616500 | 63900 | 63800 | 63900 | 63800 | 1189 |
| 327 | 20240417 | 142900 | 44503718600 | 63900 | 63800 | 63900 | 63800 | 1137 |
| 328 | 20240417 | 142800 | 44431096300 | 63900 | 63900 | 63900 | 63800 | 661 |
| 329 | 20240417 | 142700 | 44388889000 | 63900 | 63800 | 63900 | 63800 | 1253 |
| 330 | 20240417 | 142600 | 44308894600 | 63900 | 63900 | 63900 | 63800 | 1559 |
| 331 | 20240417 | 142500 | 44209336100 | 63800 | 63800 | 63900 | 63800 | 473 |
| 332 | 20240417 | 142400 | 44179138000 | 63800 | 63800 | 63900 | 63800 | 1286 |
| 333 | 20240417 | 142300 | 44097077900 | 63900 | 63800 | 63900 | 63800 | 3816 |
| 334 | 20240417 | 142200 | 43853372200 | 63900 | 63900 | 63900 | 63800 | 702 |
| 335 | 20240417 | 142100 | 43808546700 | 63900 | 63800 | 63900 | 63800 | 972 |
| 336 | 20240417 | 142000 | 43746488300 | 63800 | 63800 | 63900 | 63800 | 1331 |
| 337 | 20240417 | 141900 | 43661513300 | 63900 | 63800 | 63900 | 63800 | 432 |
| 338 | 20240417 | 141800 | 43633941200 | 63800 | 63800 | 63900 | 63800 | 619 |
| 339 | 20240417 | 141700 | 43594435000 | 63900 | 63800 | 63900 | 63800 | 771 |
| 340 | 20240417 | 141600 | 43545232800 | 63800 | 63900 | 63900 | 63800 | 1791 |
| 341 | 20240417 | 141500 | 43430838500 | 63900 | 63800 | 63900 | 63800 | 1197 |
| 342 | 20240417 | 141400 | 43354451800 | 63800 | 63800 | 63900 | 63800 | 934 |
| 343 | 20240417 | 141300 | 43294831900 | 63800 | 63800 | 63900 | 63800 | 1388 |
| 344 | 20240417 | 141200 | 43206264700 | 63900 | 63800 | 63900 | 63800 | 8743 |
| 345 | 20240417 | 141100 | 42648425400 | 63800 | 63800 | 63900 | 63800 | 1123 |
| 346 | 20240417 | 141000 | 42576721100 | 63900 | 63800 | 63900 | 63800 | 720 |
| 347 | 20240417 | 140900 | 42530776000 | 63800 | 63800 | 63900 | 63800 | 405 |
| 348 | 20240417 | 140800 | 42504928000 | 63800 | 63900 | 63900 | 63800 | 2229 |
| 349 | 20240417 | 140700 | 42362550700 | 63900 | 63800 | 63900 | 63800 | 2891 |
| 350 | 20240417 | 140600 | 42177862100 | 63900 | 63800 | 63900 | 63700 | 1270 |
| 351 | 20240417 | 140500 | 42096845100 | 63800 | 63700 | 63800 | 63700 | 795 |
| 352 | 20240417 | 140400 | 42046132200 | 63700 | 63700 | 63800 | 63700 | 1898 |
| 353 | 20240417 | 140300 | 41925159300 | 63800 | 63700 | 63800 | 63700 | 808 |
| 354 | 20240417 | 140200 | 41873628400 | 63700 | 63800 | 63800 | 63700 | 1288 |
| 355 | 20240417 | 140100 | 41791491900 | 63700 | 63800 | 63800 | 63700 | 891 |
| 356 | 20240417 | 140000 | 41734709800 | 63800 | 63700 | 63800 | 63700 | 993 |
| 357 | 20240417 | 135900 | 41671402100 | 63700 | 63700 | 63800 | 63700 | 896 |
| 358 | 20240417 | 135800 | 41614274800 | 63800 | 63800 | 63800 | 63700 | 963 |
| 359 | 20240417 | 135700 | 41552894000 | 63800 | 63700 | 63800 | 63700 | 1154 |
| 360 | 20240417 | 135600 | 41479349800 | 63700 | 63800 | 63800 | 63700 | 1186 |
| 361 | 20240417 | 135500 | 41403707700 | 63800 | 63800 | 63800 | 63700 | 1186 |
| 362 | 20240417 | 135400 | 41328110500 | 63700 | 63700 | 63800 | 63700 | 845 |
| 363 | 20240417 | 135300 | 41274237300 | 63700 | 63800 | 63800 | 63700 | 791 |
| 364 | 20240417 | 135200 | 41223802900 | 63800 | 63700 | 63800 | 63700 | 4206 |
| 365 | 20240417 | 135100 | 40955508200 | 63700 | 63700 | 63800 | 63700 | 1046 |
| 366 | 20240417 | 135000 | 40888849100 | 63700 | 63700 | 63800 | 63700 | 616 |
| 367 | 20240417 | 134900 | 40849589200 | 63700 | 63700 | 63800 | 63700 | 335 |
| 368 | 20240417 | 134800 | 40828246000 | 63800 | 63700 | 63800 | 63700 | 1435 |
| 369 | 20240417 | 134700 | 40736795700 | 63700 | 63800 | 63800 | 63700 | 690 |
| 370 | 20240417 | 134600 | 40692824400 | 63700 | 63800 | 63800 | 63700 | 512 |
| 371 | 20240417 | 134500 | 40660194400 | 63800 | 63700 | 63800 | 63700 | 1166 |
| 372 | 20240417 | 134400 | 40585873100 | 63800 | 63700 | 63800 | 63700 | 1388 |
| 373 | 20240417 | 134300 | 40497373500 | 63700 | 63700 | 63800 | 63700 | 298 |
| 374 | 20240417 | 134200 | 40478376900 | 63700 | 63600 | 63800 | 63600 | 1924 |
| 375 | 20240417 | 134100 | 40355861500 | 63500 | 63500 | 63600 | 63500 | 675 |
| 376 | 20240417 | 134000 | 40312984700 | 63500 | 63600 | 63600 | 63500 | 1765 |
| 377 | 20240417 | 133900 | 40200743700 | 63600 | 63700 | 63800 | 63600 | 2894 |
| 378 | 20240417 | 133800 | 40016453300 | 63700 | 63700 | 63800 | 63700 | 686 |
| 379 | 20240417 | 133700 | 39972749100 | 63700 | 63800 | 63800 | 63700 | 274 |
| 380 | 20240417 | 133600 | 39955290700 | 63800 | 63700 | 63800 | 63500 | 3646 |
| 381 | 20240417 | 133500 | 39723212400 | 63700 | 63600 | 63800 | 63500 | 3040 |
| 382 | 20240417 | 133400 | 39529801400 | 63700 | 63600 | 63700 | 63600 | 692 |
| 383 | 20240417 | 133300 | 39485768700 | 63600 | 63500 | 63700 | 63500 | 1548 |
| 384 | 20240417 | 133200 | 39387199100 | 63600 | 63500 | 63600 | 63500 | 3208 |
| 385 | 20240417 | 133100 | 39183432000 | 63500 | 63400 | 63500 | 63400 | 528 |
| 386 | 20240417 | 133000 | 39149946100 | 63500 | 63400 | 63500 | 63400 | 834 |
| 387 | 20240417 | 132900 | 39097061100 | 63400 | 63500 | 63500 | 63400 | 1265 |
| 388 | 20240417 | 132800 | 39016858600 | 63400 | 63400 | 63500 | 63400 | 1340 |
| 389 | 20240417 | 132700 | 38931871000 | 63400 | 63400 | 63500 | 63400 | 2047 |
| 390 | 20240417 | 132600 | 38802075500 | 63500 | 63500 | 63600 | 63400 | 2285 |
| 391 | 20240417 | 132500 | 38657042300 | 63500 | 63500 | 63600 | 63500 | 1649 |
| 392 | 20240417 | 132400 | 38552318100 | 63500 | 63500 | 63600 | 63500 | 1087 |
| 393 | 20240417 | 132300 | 38483275000 | 63500 | 63700 | 63700 | 63500 | 1665 |
| 394 | 20240417 | 132200 | 38377372400 | 63600 | 63600 | 63700 | 63600 | 1699 |
| 395 | 20240417 | 132100 | 38269254800 | 63600 | 63700 | 63700 | 63600 | 1469 |
| 396 | 20240417 | 132000 | 38175790900 | 63700 | 63700 | 63800 | 63600 | 3641 |
| 397 | 20240417 | 131900 | 37943917800 | 63700 | 63700 | 63800 | 63700 | 1168 |
| 398 | 20240417 | 131800 | 37869514300 | 63700 | 63600 | 63800 | 63600 | 3906 |
| 399 | 20240417 | 131700 | 37620901000 | 63500 | 63400 | 63600 | 63400 | 1117 |
| 400 | 20240417 | 131600 | 37549975700 | 63400 | 63400 | 63500 | 63300 | 2562 |
| 401 | 20240417 | 131500 | 37387563600 | 63400 | 63300 | 63400 | 63300 | 2089 |
| 402 | 20240417 | 131400 | 37255299500 | 63300 | 63200 | 63400 | 63200 | 5717 |
| 403 | 20240417 | 131300 | 36893453300 | 63300 | 63200 | 63300 | 63200 | 3709 |
| 404 | 20240417 | 131200 | 36658995800 | 63200 | 63300 | 63400 | 63200 | 3703 |
| 405 | 20240417 | 131100 | 36424676100 | 63400 | 63300 | 63400 | 63300 | 3134 |
| 406 | 20240417 | 131000 | 36226285700 | 63300 | 63300 | 63400 | 63300 | 3190 |
| 407 | 20240417 | 130900 | 36024282300 | 63300 | 63500 | 63600 | 63300 | 7674 |
| 408 | 20240417 | 130800 | 35537462700 | 63500 | 63500 | 63600 | 63500 | 2359 |
| 409 | 20240417 | 130700 | 35387659500 | 63500 | 63600 | 63700 | 63500 | 4335 |
| 410 | 20240417 | 130600 | 35112011600 | 63600 | 63700 | 63700 | 63600 | 2867 |
| 411 | 20240417 | 130500 | 34929661100 | 63600 | 63600 | 63700 | 63600 | 2226 |
| 412 | 20240417 | 130400 | 34788068400 | 63600 | 63700 | 63800 | 63600 | 3710 |
| 413 | 20240417 | 130300 | 34551738000 | 63700 | 63700 | 63800 | 63700 | 1124 |
| 414 | 20240417 | 130200 | 34480133300 | 63800 | 63800 | 63800 | 63700 | 3406 |
| 415 | 20240417 | 130100 | 34263166700 | 63700 | 63700 | 63800 | 63700 | 314 |
| 416 | 20240417 | 130000 | 34243159700 | 63700 | 63700 | 63800 | 63700 | 1201 |
| 417 | 20240417 | 125900 | 34166626100 | 63800 | 63700 | 63800 | 63700 | 1412 |
| 418 | 20240417 | 125800 | 34076608400 | 63700 | 63700 | 63800 | 63700 | 200 |
| 419 | 20240417 | 125700 | 34063861400 | 63700 | 63700 | 63800 | 63700 | 699 |
| 420 | 20240417 | 125600 | 34019334500 | 63700 | 63700 | 63800 | 63700 | 744 |
| 421 | 20240417 | 125500 | 33971940400 | 63700 | 63700 | 63800 | 63700 | 320 |
| 422 | 20240417 | 125400 | 33951548600 | 63700 | 63800 | 63900 | 63700 | 9119 |
| 423 | 20240417 | 125300 | 33369859800 | 63800 | 63800 | 63900 | 63800 | 567 |
| 424 | 20240417 | 125200 | 33333684100 | 63800 | 63800 | 63900 | 63800 | 1594 |
| 425 | 20240417 | 125100 | 33231980200 | 63900 | 63800 | 63900 | 63800 | 302 |
| 426 | 20240417 | 125000 | 33212702600 | 63900 | 63800 | 63900 | 63800 | 823 |
| 427 | 20240417 | 124900 | 33160190400 | 63800 | 63800 | 63900 | 63800 | 650 |
| 428 | 20240417 | 124800 | 33118698100 | 63800 | 63900 | 64000 | 63800 | 7959 |
| 429 | 20240417 | 124700 | 32610164400 | 63900 | 63900 | 64000 | 63900 | 836 |
| 430 | 20240417 | 124600 | 32556715500 | 63900 | 64000 | 64000 | 63900 | 516 |
| 431 | 20240417 | 124500 | 32523733300 | 64000 | 63900 | 64000 | 63900 | 1324 |
| 432 | 20240417 | 124400 | 32439050200 | 63900 | 63900 | 64000 | 63900 | 847 |
| 433 | 20240417 | 124300 | 32384900000 | 63900 | 64000 | 64000 | 63900 | 1838 |
| 434 | 20240417 | 124200 | 32267327000 | 64000 | 64000 | 64000 | 63900 | 741 |
| 435 | 20240417 | 124100 | 32219940000 | 63900 | 63900 | 64000 | 63900 | 384 |
| 436 | 20240417 | 124000 | 32195389900 | 64000 | 63900 | 64000 | 63900 | 961 |
| 437 | 20240417 | 123900 | 32133957200 | 63900 | 64000 | 64000 | 63900 | 939 |
| 438 | 20240417 | 123800 | 32073933800 | 63900 | 64000 | 64000 | 63900 | 291 |
| 439 | 20240417 | 123700 | 32055335500 | 63900 | 63900 | 64000 | 63900 | 804 |
| 440 | 20240417 | 123600 | 32003930900 | 63900 | 63900 | 64000 | 63900 | 938 |
| 441 | 20240417 | 123500 | 31943979600 | 63900 | 63900 | 64000 | 63900 | 294 |
| 442 | 20240417 | 123400 | 31925182100 | 64000 | 63900 | 64000 | 63900 | 1591 |
| 443 | 20240417 | 123300 | 31823423900 | 64000 | 64000 | 64000 | 63900 | 559 |
| 444 | 20240417 | 123200 | 31787680100 | 64000 | 64000 | 64000 | 63900 | 377 |
| 445 | 20240417 | 123100 | 31763578400 | 64000 | 64000 | 64000 | 63900 | 633 |
| 446 | 20240417 | 123000 | 31723112600 | 64000 | 64000 | 64000 | 63900 | 2161 |
| 447 | 20240417 | 122900 | 31584882500 | 64000 | 64000 | 64100 | 64000 | 2729 |
| 448 | 20240417 | 122800 | 31410223700 | 64000 | 64000 | 64100 | 64000 | 2630 |
| 449 | 20240417 | 122700 | 31241897700 | 64000 | 64000 | 64100 | 64000 | 1738 |
| 450 | 20240417 | 122600 | 31130632400 | 64000 | 64100 | 64100 | 64000 | 1487 |
| 451 | 20240417 | 122500 | 31035336900 | 64000 | 64000 | 64100 | 64000 | 196 |
| 452 | 20240417 | 122400 | 31022785100 | 64000 | 64000 | 64100 | 64000 | 738 |
| 453 | 20240417 | 122300 | 30975548600 | 64000 | 64000 | 64100 | 64000 | 530 |
| 454 | 20240417 | 122200 | 30941625100 | 64100 | 64000 | 64100 | 64000 | 259 |
| 455 | 20240417 | 122100 | 30925046800 | 64000 | 64100 | 64200 | 64000 | 1135 |
| 456 | 20240417 | 122000 | 30852344800 | 64100 | 64100 | 64200 | 64100 | 2938 |
| 457 | 20240417 | 121900 | 30663945400 | 64100 | 64100 | 64200 | 64100 | 366 |
| 458 | 20240417 | 121800 | 30640479800 | 64200 | 64000 | 64200 | 64000 | 2760 |
| 459 | 20240417 | 121700 | 30463646900 | 64100 | 64100 | 64200 | 64000 | 4345 |
| 460 | 20240417 | 121600 | 30185137600 | 64100 | 64000 | 64100 | 64000 | 870 |
| 461 | 20240417 | 121500 | 30129386400 | 64100 | 64000 | 64100 | 64000 | 690 |
| 462 | 20240417 | 121400 | 30085199400 | 64000 | 64000 | 64100 | 64000 | 672 |
| 463 | 20240417 | 121300 | 30042185600 | 64100 | 64000 | 64100 | 64000 | 440 |
| 464 | 20240417 | 121200 | 30014003300 | 64000 | 64000 | 64100 | 64000 | 410 |
| 465 | 20240417 | 121100 | 29987741200 | 64000 | 64000 | 64100 | 64000 | 563 |
| 466 | 20240417 | 121000 | 29951707900 | 64100 | 64000 | 64100 | 64000 | 336 |
| 467 | 20240417 | 120900 | 29930189700 | 64000 | 64100 | 64100 | 64000 | 643 |
| 468 | 20240417 | 120800 | 29889034900 | 64000 | 64100 | 64100 | 64000 | 1339 |
| 469 | 20240417 | 120700 | 29803329200 | 64000 | 64100 | 64100 | 64000 | 1444 |
| 470 | 20240417 | 120600 | 29710812100 | 64100 | 64000 | 64100 | 63900 | 1741 |
| 471 | 20240417 | 120500 | 29599363900 | 63900 | 64100 | 64100 | 63900 | 3402 |
| 472 | 20240417 | 120400 | 29381558800 | 64100 | 64100 | 64200 | 64100 | 1766 |
| 473 | 20240417 | 120300 | 29268336000 | 64100 | 63900 | 64100 | 63900 | 4385 |
| 474 | 20240417 | 120200 | 28987589500 | 64000 | 63800 | 64000 | 63800 | 1958 |
| 475 | 20240417 | 120100 | 28862470600 | 63900 | 63800 | 63900 | 63800 | 540 |
| 476 | 20240417 | 120000 | 28827982800 | 63800 | 63800 | 63900 | 63800 | 1223 |
| 477 | 20240417 | 115900 | 28749891400 | 63900 | 63800 | 63900 | 63800 | 815 |
| 478 | 20240417 | 115800 | 28697845000 | 63800 | 63800 | 63900 | 63800 | 1286 |
| 479 | 20240417 | 115700 | 28615725000 | 63800 | 63800 | 63900 | 63800 | 732 |
| 480 | 20240417 | 115600 | 28568993200 | 63800 | 63900 | 63900 | 63800 | 965 |
| 481 | 20240417 | 115500 | 28507343200 | 63900 | 63800 | 63900 | 63800 | 1088 |
| 482 | 20240417 | 115400 | 28437878900 | 63900 | 63900 | 63900 | 63800 | 923 |
| 483 | 20240417 | 115300 | 28378960500 | 63800 | 63800 | 63900 | 63800 | 574 |
| 484 | 20240417 | 115200 | 28342297700 | 63900 | 63900 | 63900 | 63800 | 1750 |
| 485 | 20240417 | 115100 | 28230558700 | 63800 | 63800 | 63900 | 63800 | 1237 |
| 486 | 20240417 | 115000 | 28151615400 | 63800 | 63800 | 63900 | 63800 | 353 |
| 487 | 20240417 | 114900 | 28129075400 | 63800 | 63900 | 63900 | 63800 | 978 |
| 488 | 20240417 | 114800 | 28066656300 | 63800 | 63800 | 63900 | 63800 | 767 |
| 489 | 20240417 | 114700 | 28017704300 | 63800 | 63800 | 63900 | 63800 | 730 |
| 490 | 20240417 | 114600 | 27971083300 | 63800 | 63900 | 63900 | 63800 | 775 |
| 491 | 20240417 | 114500 | 27921595100 | 63800 | 63800 | 63900 | 63800 | 1290 |
| 492 | 20240417 | 114400 | 27839261300 | 63800 | 63800 | 63900 | 63800 | 641 |
| 493 | 20240417 | 114300 | 27798356900 | 63800 | 63800 | 63900 | 63800 | 154 |
| 494 | 20240417 | 114200 | 27788529900 | 63900 | 63800 | 63900 | 63800 | 1588 |
| 495 | 20240417 | 114100 | 27687201100 | 63800 | 63800 | 63900 | 63800 | 1561 |
| 496 | 20240417 | 114000 | 27587476300 | 63800 | 63900 | 63900 | 63800 | 293 |
| 497 | 20240417 | 113900 | 27568779800 | 63800 | 63900 | 63900 | 63800 | 991 |
| 498 | 20240417 | 113800 | 27505538600 | 63900 | 63700 | 63900 | 63700 | 2541 |
| 499 | 20240417 | 113700 | 27343548800 | 63700 | 63700 | 63700 | 63600 | 918 |
| 500 | 20240417 | 113600 | 27285102300 | 63600 | 63600 | 63700 | 63600 | 820 |
| 501 | 20240417 | 113500 | 27232938700 | 63600 | 63600 | 63700 | 63600 | 681 |
| 502 | 20240417 | 113400 | 27189623100 | 63600 | 63600 | 63700 | 63600 | 567 |
| 503 | 20240417 | 113300 | 27153552300 | 63600 | 63600 | 63700 | 63600 | 1226 |
| 504 | 20240417 | 113200 | 27075577000 | 63600 | 63700 | 63700 | 63600 | 683 |
| 505 | 20240417 | 113100 | 27032129800 | 63700 | 63700 | 63700 | 63600 | 289 |
| 506 | 20240417 | 113000 | 27013743700 | 63600 | 63500 | 63700 | 63500 | 292 |
| 507 | 20240417 | 112900 | 26995173600 | 63500 | 63600 | 63700 | 63500 | 5970 |
| 508 | 20240417 | 112800 | 26615545800 | 63700 | 63700 | 63700 | 63600 | 295 |
| 509 | 20240417 | 112700 | 26596770000 | 63700 | 63700 | 63700 | 63600 | 795 |
| 510 | 20240417 | 112600 | 26546161500 | 63600 | 63600 | 63700 | 63600 | 911 |
| 511 | 20240417 | 112500 | 26488192300 | 63600 | 63700 | 63700 | 63600 | 641 |
| 512 | 20240417 | 112400 | 26447417700 | 63600 | 63600 | 63700 | 63600 | 1622 |
| 513 | 20240417 | 112300 | 26344161600 | 63700 | 63600 | 63700 | 63600 | 621 |
| 514 | 20240417 | 112200 | 26304658800 | 63700 | 63700 | 63700 | 63600 | 1441 |
| 515 | 20240417 | 112100 | 26212944200 | 63600 | 63600 | 63700 | 63600 | 794 |
| 516 | 20240417 | 112000 | 26162385300 | 63600 | 63700 | 63700 | 63600 | 996 |
| 517 | 20240417 | 111900 | 26099012100 | 63700 | 63600 | 63700 | 63600 | 726 |
| 518 | 20240417 | 111800 | 26052805300 | 63700 | 63700 | 63700 | 63600 | 526 |
| 519 | 20240417 | 111700 | 26019315400 | 63600 | 63600 | 63700 | 63600 | 543 |
| 520 | 20240417 | 111600 | 25984748600 | 63600 | 63600 | 63700 | 63600 | 1256 |
| 521 | 20240417 | 111500 | 25904816300 | 63600 | 63800 | 63900 | 63600 | 2915 |
| 522 | 20240417 | 111400 | 25719024400 | 63800 | 63600 | 63900 | 63600 | 1934 |
| 523 | 20240417 | 111300 | 25595740700 | 63700 | 63600 | 63700 | 63600 | 1006 |
| 524 | 20240417 | 111200 | 25531741100 | 63600 | 63600 | 63700 | 63600 | 2072 |
| 525 | 20240417 | 111100 | 25399778200 | 63600 | 63600 | 63700 | 63600 | 1557 |
| 526 | 20240417 | 111000 | 25300632200 | 63700 | 63600 | 63700 | 63600 | 1348 |
| 527 | 20240417 | 110900 | 25214819500 | 63600 | 63700 | 63700 | 63600 | 944 |
| 528 | 20240417 | 110800 | 25154770200 | 63600 | 63700 | 63700 | 63600 | 510 |
| 529 | 20240417 | 110700 | 25122299600 | 63700 | 63600 | 63700 | 63600 | 1256 |
| 530 | 20240417 | 110600 | 25042350200 | 63600 | 63600 | 63700 | 63600 | 1020 |
| 531 | 20240417 | 110500 | 24977476800 | 63600 | 63600 | 63700 | 63600 | 846 |
| 532 | 20240417 | 110400 | 24923651500 | 63600 | 63700 | 63700 | 63600 | 792 |
| 533 | 20240417 | 110300 | 24873271700 | 63600 | 63700 | 63700 | 63600 | 1587 |
| 534 | 20240417 | 110200 | 24772311300 | 63700 | 63600 | 63700 | 63600 | 753 |
| 535 | 20240417 | 110100 | 24724413000 | 63600 | 63600 | 63700 | 63600 | 1970 |
| 536 | 20240417 | 110000 | 24599042800 | 63700 | 63600 | 63700 | 63600 | 1727 |
| 537 | 20240417 | 105900 | 24489158600 | 63600 | 63600 | 63900 | 63600 | 3087 |
| 538 | 20240417 | 105800 | 24292481400 | 63600 | 63700 | 63800 | 63600 | 3477 |
| 539 | 20240417 | 105700 | 24071002100 | 63800 | 63800 | 63800 | 63700 | 1215 |
| 540 | 20240417 | 105600 | 23993599900 | 63800 | 63700 | 63800 | 63700 | 601 |
| 541 | 20240417 | 105500 | 23955310300 | 63700 | 63900 | 63900 | 63700 | 1480 |
| 542 | 20240417 | 105400 | 23860894100 | 63800 | 63900 | 63900 | 63800 | 930 |
| 543 | 20240417 | 105300 | 23801553700 | 63800 | 63800 | 63900 | 63700 | 1666 |
| 544 | 20240417 | 105200 | 23695250400 | 63700 | 63800 | 63800 | 63700 | 1059 |
| 545 | 20240417 | 105100 | 23627711700 | 63800 | 63700 | 63800 | 63700 | 1315 |
| 546 | 20240417 | 105000 | 23543884000 | 63700 | 63700 | 63800 | 63700 | 1170 |
| 547 | 20240417 | 104900 | 23469324100 | 63700 | 63800 | 63900 | 63700 | 1184 |
| 548 | 20240417 | 104800 | 23393790600 | 63900 | 63800 | 63900 | 63800 | 604 |
| 549 | 20240417 | 104700 | 23355252400 | 63800 | 63900 | 63900 | 63800 | 1453 |
| 550 | 20240417 | 104600 | 23262514300 | 63900 | 63900 | 63900 | 63800 | 747 |
| 551 | 20240417 | 104500 | 23214849900 | 63800 | 63700 | 63900 | 63700 | 1954 |
| 552 | 20240417 | 104400 | 23090212600 | 63700 | 64000 | 64000 | 63700 | 6083 |
| 553 | 20240417 | 104300 | 22701490300 | 64000 | 64000 | 64100 | 64000 | 241 |
| 554 | 20240417 | 104200 | 22686062900 | 64000 | 64000 | 64100 | 64000 | 976 |
| 555 | 20240417 | 104100 | 22623581300 | 64000 | 64000 | 64000 | 63900 | 1943 |
| 556 | 20240417 | 104000 | 22499278400 | 64000 | 64000 | 64100 | 63900 | 4587 |
| 557 | 20240417 | 103900 | 22205572500 | 64000 | 63900 | 64000 | 63900 | 1208 |
| 558 | 20240417 | 103800 | 22128374600 | 63900 | 64000 | 64100 | 63900 | 2522 |
| 559 | 20240417 | 103700 | 21967011400 | 64000 | 64000 | 64100 | 64000 | 684 |
| 560 | 20240417 | 103600 | 21923217700 | 64000 | 63800 | 64100 | 63800 | 1795 |
| 561 | 20240417 | 103500 | 21808376300 | 63800 | 63800 | 63900 | 63800 | 934 |
| 562 | 20240417 | 103400 | 21748728100 | 63800 | 64100 | 64100 | 63800 | 9602 |
| 563 | 20240417 | 103300 | 21134598900 | 64100 | 64000 | 64100 | 63900 | 2929 |
| 564 | 20240417 | 103200 | 20947019000 | 64000 | 63900 | 64000 | 63900 | 985 |
| 565 | 20240417 | 103100 | 20884043700 | 64000 | 63700 | 64000 | 63700 | 1766 |
| 566 | 20240417 | 103000 | 20771212700 | 63700 | 63700 | 63900 | 63700 | 1247 |
| 567 | 20240417 | 102900 | 20691748900 | 63700 | 63700 | 63800 | 63700 | 1433 |
| 568 | 20240417 | 102800 | 20600436700 | 63700 | 63700 | 63800 | 63700 | 2395 |
| 569 | 20240417 | 102700 | 20447822800 | 63800 | 63800 | 63800 | 63700 | 1562 |
| 570 | 20240417 | 102600 | 20348276300 | 63800 | 63700 | 63800 | 63700 | 1212 |
| 571 | 20240417 | 102500 | 20271053200 | 63800 | 63600 | 63900 | 63600 | 1631 |
| 572 | 20240417 | 102400 | 20167222100 | 63600 | 63600 | 63800 | 63600 | 2315 |
| 573 | 20240417 | 102300 | 20019864400 | 63700 | 63700 | 63700 | 63600 | 1133 |
| 574 | 20240417 | 102200 | 19947757300 | 63700 | 63600 | 63800 | 63600 | 1816 |
| 575 | 20240417 | 102100 | 19832137000 | 63600 | 63700 | 63700 | 63600 | 2090 |
| 576 | 20240417 | 102000 | 19699151800 | 63700 | 63600 | 63800 | 63600 | 1709 |
| 577 | 20240417 | 101900 | 19590238500 | 63600 | 63500 | 63700 | 63500 | 4103 |
| 578 | 20240417 | 101800 | 19329286600 | 63500 | 63400 | 63700 | 63400 | 6673 |
| 579 | 20240417 | 101700 | 18905253900 | 63400 | 63600 | 63700 | 63300 | 12332 |
| 580 | 20240417 | 101600 | 18122372400 | 63600 | 63600 | 63700 | 63600 | 1815 |
| 581 | 20240417 | 101500 | 18006869500 | 63600 | 63700 | 63700 | 63600 | 2854 |
| 582 | 20240417 | 101400 | 17825277600 | 63700 | 63600 | 63700 | 63600 | 1019 |
| 583 | 20240417 | 101300 | 17760463900 | 63600 | 63800 | 63800 | 63600 | 4264 |
| 584 | 20240417 | 101200 | 17488938700 | 63700 | 63800 | 63900 | 63700 | 5316 |
| 585 | 20240417 | 101100 | 17149848700 | 63800 | 63800 | 63900 | 63800 | 1395 |
| 586 | 20240417 | 101000 | 17060812900 | 63800 | 64000 | 64000 | 63800 | 8905 |
| 587 | 20240417 | 100900 | 16491804800 | 63900 | 63900 | 64000 | 63900 | 1119 |
| 588 | 20240417 | 100800 | 16420277400 | 63900 | 64000 | 64000 | 63900 | 1150 |
| 589 | 20240417 | 100700 | 16346789500 | 64000 | 64000 | 64000 | 63900 | 3161 |
| 590 | 20240417 | 100600 | 16144582000 | 64000 | 64100 | 64100 | 64000 | 4881 |
| 591 | 20240417 | 100500 | 15832193100 | 64100 | 64200 | 64200 | 64000 | 18023 |
| 592 | 20240417 | 100400 | 14677010000 | 64100 | 64100 | 64200 | 64100 | 1453 |
| 593 | 20240417 | 100300 | 14583764400 | 64200 | 64100 | 64200 | 64100 | 2382 |
| 594 | 20240417 | 100200 | 14431016400 | 64100 | 64100 | 64200 | 64100 | 2208 |
| 595 | 20240417 | 100100 | 14289356100 | 64100 | 64100 | 64200 | 64100 | 816 |
| 596 | 20240417 | 100000 | 14237043900 | 64100 | 64100 | 64200 | 64100 | 305 |
| 597 | 20240417 | 095900 | 14217486100 | 64200 | 64100 | 64200 | 64100 | 898 |
| 598 | 20240417 | 095800 | 14159894600 | 64200 | 64100 | 64200 | 64100 | 565 |
| 599 | 20240417 | 095700 | 14123660200 | 64100 | 64100 | 64200 | 64100 | 325 |
| 600 | 20240417 | 095600 | 14102812000 | 64100 | 64100 | 64200 | 64100 | 1007 |
| 601 | 20240417 | 095500 | 14038231600 | 64100 | 64200 | 64300 | 64100 | 3137 |
| 602 | 20240417 | 095400 | 13836939300 | 64300 | 64200 | 64300 | 64200 | 3558 |
| 603 | 20240417 | 095300 | 13608443000 | 64200 | 64100 | 64200 | 64100 | 838 |
| 604 | 20240417 | 095200 | 13554654800 | 64100 | 64200 | 64300 | 64100 | 2719 |
| 605 | 20240417 | 095100 | 13380084700 | 64300 | 64200 | 64300 | 64100 | 409 |
| 606 | 20240417 | 095000 | 13353836500 | 64100 | 64100 | 64200 | 64000 | 2389 |
| 607 | 20240417 | 094900 | 13200710500 | 64100 | 64200 | 64200 | 64000 | 4041 |
| 608 | 20240417 | 094800 | 12941673300 | 64100 | 64000 | 64200 | 64000 | 1423 |
| 609 | 20240417 | 094700 | 12850461900 | 64100 | 64000 | 64100 | 64000 | 998 |
| 610 | 20240417 | 094600 | 12786523300 | 64100 | 64100 | 64200 | 64000 | 7512 |
| 611 | 20240417 | 094500 | 12305691100 | 64200 | 64200 | 64300 | 64000 | 3998 |
| 612 | 20240417 | 094400 | 12049278300 | 64100 | 64100 | 64200 | 64100 | 4560 |
| 613 | 20240417 | 094300 | 11756817300 | 64200 | 64300 | 64300 | 64100 | 3666 |
| 614 | 20240417 | 094200 | 11521502800 | 64200 | 64000 | 64300 | 64000 | 5513 |
| 615 | 20240417 | 094100 | 11168073100 | 64000 | 64000 | 64100 | 64000 | 661 |
| 616 | 20240417 | 094000 | 11125759900 | 64000 | 64100 | 64200 | 64000 | 5101 |
| 617 | 20240417 | 093900 | 10798779800 | 64200 | 64300 | 64300 | 64100 | 5560 |
| 618 | 20240417 | 093800 | 10441831400 | 64200 | 64300 | 64400 | 64200 | 4330 |
| 619 | 20240417 | 093700 | 10163442100 | 64400 | 64300 | 64400 | 64300 | 678 |
| 620 | 20240417 | 093600 | 10119822400 | 64300 | 64300 | 64400 | 64300 | 375 |
| 621 | 20240417 | 093500 | 10095701500 | 64300 | 64400 | 64500 | 64300 | 1569 |
| 622 | 20240417 | 093400 | 9994671100 | 64400 | 64400 | 64400 | 64200 | 3159 |
| 623 | 20240417 | 093300 | 9791295800 | 64400 | 64300 | 64500 | 64200 | 5211 |
| 624 | 20240417 | 093200 | 9456232000 | 64300 | 64300 | 64400 | 64200 | 7022 |
| 625 | 20240417 | 093100 | 9004685500 | 64400 | 64400 | 64600 | 64300 | 3240 |
| 626 | 20240417 | 093000 | 8795963500 | 64400 | 64300 | 64400 | 64300 | 634 |
| 627 | 20240417 | 092900 | 8755182000 | 64400 | 64300 | 64500 | 64300 | 5457 |
| 628 | 20240417 | 092800 | 8403575400 | 64300 | 64400 | 64400 | 64200 | 6773 |
| 629 | 20240417 | 092700 | 7968152000 | 64500 | 64600 | 64700 | 64400 | 9454 |
| 630 | 20240417 | 092600 | 7358095700 | 64700 | 64700 | 64800 | 64600 | 2841 |
| 631 | 20240417 | 092500 | 7174303000 | 64700 | 64600 | 64700 | 64500 | 6609 |
| 632 | 20240417 | 092400 | 6747255600 | 64600 | 64600 | 64600 | 64500 | 439 |
| 633 | 20240417 | 092300 | 6718907400 | 64600 | 64600 | 64600 | 64600 | 2104 |
| 634 | 20240417 | 092200 | 6582989000 | 64500 | 64500 | 64600 | 64400 | 3455 |
| 635 | 20240417 | 092100 | 6360156600 | 64500 | 64400 | 64500 | 64400 | 672 |
| 636 | 20240417 | 092000 | 6316842800 | 64400 | 64400 | 64500 | 64400 | 1072 |
| 637 | 20240417 | 091900 | 6247800200 | 64400 | 64500 | 64600 | 64300 | 6175 |
| 638 | 20240417 | 091800 | 5849907900 | 64500 | 64600 | 64700 | 64500 | 4952 |
| 639 | 20240417 | 091700 | 5530048500 | 64600 | 64500 | 64600 | 64500 | 582 |
| 640 | 20240417 | 091600 | 5492503500 | 64400 | 64300 | 64400 | 64300 | 2218 |
| 641 | 20240417 | 091500 | 5349708100 | 64400 | 64400 | 64400 | 64300 | 1839 |
| 642 | 20240417 | 091400 | 5231312500 | 64400 | 64400 | 64400 | 64300 | 2980 |
| 643 | 20240417 | 091300 | 5039441600 | 64500 | 64300 | 64500 | 64300 | 1371 |
| 644 | 20240417 | 091200 | 4951213400 | 64400 | 64400 | 64500 | 64300 | 5262 |
| 645 | 20240417 | 091100 | 4612327100 | 64300 | 64400 | 64400 | 64300 | 2443 |
| 646 | 20240417 | 091000 | 4455075700 | 64300 | 64400 | 64400 | 64300 | 1567 |
| 647 | 20240417 | 090900 | 4354302500 | 64300 | 64500 | 64500 | 64300 | 5731 |
| 648 | 20240417 | 090800 | 3985066000 | 64400 | 64600 | 64600 | 64400 | 2701 |
| 649 | 20240417 | 090700 | 3810949000 | 64500 | 64600 | 64700 | 64500 | 2113 |
| 650 | 20240417 | 090600 | 3674618600 | 64600 | 64600 | 64700 | 64400 | 6589 |
| 651 | 20240417 | 090500 | 3249295000 | 64600 | 64500 | 64600 | 64500 | 1193 |
| 652 | 20240417 | 090400 | 3172292700 | 64500 | 64900 | 64900 | 64500 | 4473 |
| 653 | 20240417 | 090300 | 2882935100 | 64800 | 64800 | 65100 | 64800 | 5968 |
| 654 | 20240417 | 090200 | 2495238500 | 64900 | 65000 | 65000 | 64700 | 4881 |
| 655 | 20240417 | 090100 | 2178497700 | 65000 | 64500 | 65100 | 64500 | 15705 |
| 656 | 20240417 | 090000 | 1160852000 | 64500 | 64400 | 65000 | 64400 | 17998 |