37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 200700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 154648 |
| 3 | 20240819 | 200600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20240819 | 200500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20240819 | 200400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20240819 | 200300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20240819 | 200200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20240819 | 200100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20240819 | 200000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20240819 | 195900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20240819 | 195800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20240819 | 195700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20240819 | 195600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20240819 | 195500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20240819 | 195400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20240819 | 195300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20240819 | 195200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20240819 | 195100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20240819 | 195000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20240819 | 194900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20240819 | 194800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20240819 | 194700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20240819 | 194600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20240819 | 194500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20240819 | 194400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20240819 | 194300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20240819 | 194200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20240819 | 194100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20240819 | 194000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20240819 | 193900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20240819 | 193800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20240819 | 193700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 154648 |
| 33 | 20240819 | 193600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20240819 | 193500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20240819 | 193400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20240819 | 193300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20240819 | 193200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20240819 | 193100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20240819 | 193000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20240819 | 192900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20240819 | 192800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20240819 | 192700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20240819 | 192600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20240819 | 192500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20240819 | 192400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20240819 | 192300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20240819 | 192200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20240819 | 192100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20240819 | 192000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20240819 | 191900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20240819 | 191800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20240819 | 191700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20240819 | 191600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20240819 | 191500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20240819 | 191400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20240819 | 191300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20240819 | 191200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20240819 | 191100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20240819 | 191000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20240819 | 190900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20240819 | 190800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20240819 | 190700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 154648 |
| 63 | 20240819 | 190600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20240819 | 190500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20240819 | 190400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20240819 | 190300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20240819 | 190200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20240819 | 190100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20240819 | 190000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20240819 | 185900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20240819 | 185800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20240819 | 185700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20240819 | 185600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20240819 | 185500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20240819 | 185400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20240819 | 185300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20240819 | 185200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20240819 | 185100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20240819 | 185000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20240819 | 184900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20240819 | 184800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20240819 | 184700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20240819 | 184600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20240819 | 184500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20240819 | 184400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20240819 | 184300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20240819 | 184200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20240819 | 184100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20240819 | 184000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20240819 | 183900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20240819 | 183800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20240819 | 183700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 154648 |
| 93 | 20240819 | 183600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20240819 | 183500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20240819 | 183400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20240819 | 183300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20240819 | 183200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20240819 | 183100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20240819 | 183000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20240819 | 182900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20240819 | 182800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20240819 | 182700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20240819 | 182600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20240819 | 182500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20240819 | 182400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20240819 | 182300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20240819 | 182200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20240819 | 182100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20240819 | 182000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20240819 | 181900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20240819 | 181800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20240819 | 181700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20240819 | 181600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20240819 | 181500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20240819 | 181400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20240819 | 181300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20240819 | 181200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20240819 | 181100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20240819 | 181000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20240819 | 180900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20240819 | 180800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20240819 | 180700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 154648 |
| 123 | 20240819 | 180600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20240819 | 180500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20240819 | 180400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20240819 | 180300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20240819 | 180200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20240819 | 180100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20240819 | 180000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20240819 | 175900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20240819 | 175800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20240819 | 175700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20240819 | 175600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20240819 | 175500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20240819 | 175400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20240819 | 175300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20240819 | 175200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20240819 | 175100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20240819 | 175000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20240819 | 174900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20240819 | 174800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20240819 | 174700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20240819 | 174600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20240819 | 174500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20240819 | 174400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20240819 | 174300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20240819 | 174200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20240819 | 174100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20240819 | 174000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20240819 | 173900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20240819 | 173800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20240819 | 173700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 154648 |
| 153 | 20240819 | 173600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20240819 | 173500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20240819 | 173400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20240819 | 173300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20240819 | 173200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20240819 | 173100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20240819 | 173000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20240819 | 172900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20240819 | 172800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20240819 | 172700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20240819 | 172600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20240819 | 172500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20240819 | 172400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20240819 | 172300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20240819 | 172200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20240819 | 172100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20240819 | 172000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20240819 | 171900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20240819 | 171800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20240819 | 171700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20240819 | 171600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20240819 | 171500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20240819 | 171400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20240819 | 171300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20240819 | 171200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20240819 | 171100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20240819 | 171000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20240819 | 170900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20240819 | 170800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20240819 | 170700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 154648 |
| 183 | 20240819 | 170600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20240819 | 170500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20240819 | 170400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20240819 | 170300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20240819 | 170200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20240819 | 170100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20240819 | 170000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20240819 | 165900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20240819 | 165800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20240819 | 165700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20240819 | 165600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20240819 | 165500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20240819 | 165400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20240819 | 165300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20240819 | 165200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20240819 | 165100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20240819 | 165000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20240819 | 164900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20240819 | 164800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20240819 | 164700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20240819 | 164600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20240819 | 164500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20240819 | 164400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20240819 | 164300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20240819 | 164200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20240819 | 164100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20240819 | 164000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20240819 | 163900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20240819 | 163800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20240819 | 163700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 154648 |
| 213 | 20240819 | 163600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20240819 | 163500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20240819 | 163400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20240819 | 163300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20240819 | 163200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20240819 | 163100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20240819 | 163000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20240819 | 162900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 221 | 20240819 | 162800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20240819 | 162700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20240819 | 162600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20240819 | 162500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20240819 | 162400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 226 | 20240819 | 162300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 227 | 20240819 | 162200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 228 | 20240819 | 162100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 229 | 20240819 | 162000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 230 | 20240819 | 161900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 231 | 20240819 | 161800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 232 | 20240819 | 161700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 233 | 20240819 | 161600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 234 | 20240819 | 161500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 235 | 20240819 | 161400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 236 | 20240819 | 161300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 237 | 20240819 | 161200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 238 | 20240819 | 161100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 239 | 20240819 | 161000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 240 | 20240819 | 160900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 241 | 20240819 | 160800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 242 | 20240819 | 160700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 154648 |
| 243 | 20240819 | 160600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 244 | 20240819 | 160500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 245 | 20240819 | 160400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 246 | 20240819 | 160300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 247 | 20240819 | 160200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 248 | 20240819 | 160100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 249 | 20240819 | 160000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 250 | 20240819 | 155900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 251 | 20240819 | 155800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 252 | 20240819 | 155700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 253 | 20240819 | 155600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 254 | 20240819 | 155500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 255 | 20240819 | 155400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 256 | 20240819 | 155300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 257 | 20240819 | 155200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 258 | 20240819 | 155100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 259 | 20240819 | 155000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 260 | 20240819 | 154900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 261 | 20240819 | 154800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 262 | 20240819 | 154700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 263 | 20240819 | 154600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 264 | 20240819 | 154500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 265 | 20240819 | 154400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 266 | 20240819 | 154300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 267 | 20240819 | 154200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 268 | 20240819 | 154100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 269 | 20240819 | 154000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 270 | 20240819 | 153900 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 271 | 20240819 | 153800 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 272 | 20240819 | 153700 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 154648 |
| 273 | 20240819 | 153600 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 274 | 20240819 | 153500 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 275 | 20240819 | 153400 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 276 | 20240819 | 153300 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 277 | 20240819 | 153200 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 278 | 20240819 | 153100 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 279 | 20240819 | 153000 | 108950345900 | 87000 | 87000 | 87000 | 87000 | 154648 |
| 280 | 20240819 | 152900 | 95495969900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 281 | 20240819 | 152800 | 95495969900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 282 | 20240819 | 152700 | 95495969900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 283 | 20240819 | 152600 | 95495969900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 284 | 20240819 | 152500 | 95495969900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 285 | 20240819 | 152400 | 95495969900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 286 | 20240819 | 152300 | 95495969900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 287 | 20240819 | 152200 | 95495969900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 288 | 20240819 | 152100 | 95495969900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 289 | 20240819 | 152000 | 95495969900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 290 | 20240819 | 151900 | 95495969900 | 86600 | 86600 | 86600 | 86500 | 4963 |
| 291 | 20240819 | 151800 | 95066323800 | 86600 | 86500 | 86600 | 86500 | 814 |
| 292 | 20240819 | 151700 | 94995889000 | 86500 | 86600 | 86600 | 86500 | 623 |
| 293 | 20240819 | 151600 | 94941953200 | 86600 | 86500 | 86600 | 86400 | 966 |
| 294 | 20240819 | 151500 | 94858400900 | 86500 | 86300 | 86600 | 86300 | 4968 |
| 295 | 20240819 | 151400 | 94428749300 | 86300 | 86300 | 86400 | 86300 | 6736 |
| 296 | 20240819 | 151300 | 93846812100 | 86400 | 86400 | 86400 | 86300 | 434 |
| 297 | 20240819 | 151200 | 93809339400 | 86400 | 86300 | 86400 | 86300 | 3162 |
| 298 | 20240819 | 151100 | 93536283600 | 86400 | 86300 | 86400 | 86300 | 542 |
| 299 | 20240819 | 151000 | 93489493400 | 86400 | 86300 | 86400 | 86300 | 635 |
| 300 | 20240819 | 150900 | 93434665100 | 86400 | 86400 | 86400 | 86300 | 2826 |
| 301 | 20240819 | 150800 | 93190574300 | 86300 | 86300 | 86400 | 86300 | 1027 |
| 302 | 20240819 | 150700 | 93101925300 | 86300 | 86300 | 86400 | 86300 | 2454 |
| 303 | 20240819 | 150600 | 92890098400 | 86300 | 86300 | 86400 | 86300 | 1692 |
| 304 | 20240819 | 150500 | 92744067200 | 86400 | 86300 | 86400 | 86300 | 660 |
| 305 | 20240819 | 150400 | 92687093700 | 86300 | 86300 | 86400 | 86300 | 1995 |
| 306 | 20240819 | 150300 | 92514900700 | 86300 | 86300 | 86400 | 86300 | 1760 |
| 307 | 20240819 | 150200 | 92363001400 | 86300 | 86400 | 86400 | 86300 | 2996 |
| 308 | 20240819 | 150100 | 92104365800 | 86300 | 86400 | 86400 | 86300 | 1246 |
| 309 | 20240819 | 150000 | 91996819800 | 86300 | 86400 | 86400 | 86300 | 1411 |
| 310 | 20240819 | 145900 | 91874940400 | 86300 | 86300 | 86400 | 86200 | 6746 |
| 311 | 20240819 | 145800 | 91292883600 | 86300 | 86400 | 86500 | 86300 | 2546 |
| 312 | 20240819 | 145700 | 91073149300 | 86400 | 86400 | 86500 | 86400 | 1686 |
| 313 | 20240819 | 145600 | 90927472700 | 86400 | 86400 | 86500 | 86400 | 2184 |
| 314 | 20240819 | 145500 | 90738749300 | 86400 | 86400 | 86500 | 86400 | 1635 |
| 315 | 20240819 | 145400 | 90597472000 | 86400 | 86500 | 86500 | 86400 | 1643 |
| 316 | 20240819 | 145300 | 90455501500 | 86400 | 86500 | 86600 | 86400 | 4040 |
| 317 | 20240819 | 145200 | 90106030800 | 86500 | 86500 | 86600 | 86500 | 2549 |
| 318 | 20240819 | 145100 | 89885435600 | 86500 | 86500 | 86600 | 86500 | 2123 |
| 319 | 20240819 | 145000 | 89701704300 | 86500 | 86300 | 86600 | 86300 | 3889 |
| 320 | 20240819 | 144900 | 89365356800 | 86300 | 86300 | 86400 | 86300 | 2393 |
| 321 | 20240819 | 144800 | 89158682800 | 86300 | 86400 | 86500 | 86300 | 1899 |
| 322 | 20240819 | 144700 | 88994601900 | 86400 | 86400 | 86500 | 86400 | 1607 |
| 323 | 20240819 | 144600 | 88855741100 | 86500 | 86400 | 86500 | 86400 | 1535 |
| 324 | 20240819 | 144500 | 88723100500 | 86400 | 86500 | 86600 | 86400 | 2736 |
| 325 | 20240819 | 144400 | 88486408200 | 86500 | 86500 | 86600 | 86500 | 1041 |
| 326 | 20240819 | 144300 | 88396343600 | 86600 | 86700 | 86700 | 86500 | 1567 |
| 327 | 20240819 | 144200 | 88260631600 | 86600 | 86500 | 86700 | 86500 | 1099 |
| 328 | 20240819 | 144100 | 88165447800 | 86600 | 86500 | 86700 | 86500 | 2658 |
| 329 | 20240819 | 144000 | 87935295200 | 86500 | 86500 | 86600 | 86500 | 1821 |
| 330 | 20240819 | 143900 | 87777708400 | 86500 | 86500 | 86700 | 86500 | 3522 |
| 331 | 20240819 | 143800 | 87472766400 | 86500 | 86500 | 86600 | 86500 | 1400 |
| 332 | 20240819 | 143700 | 87351613700 | 86500 | 86600 | 86600 | 86500 | 1436 |
| 333 | 20240819 | 143600 | 87227395700 | 86500 | 86600 | 86700 | 86300 | 4192 |
| 334 | 20240819 | 143500 | 86864659400 | 86600 | 86500 | 86700 | 86500 | 2161 |
| 335 | 20240819 | 143400 | 86677517000 | 86500 | 86600 | 86600 | 86500 | 743 |
| 336 | 20240819 | 143300 | 86613220900 | 86500 | 86800 | 86900 | 86500 | 1894 |
| 337 | 20240819 | 143200 | 86449109000 | 86800 | 86800 | 86900 | 86800 | 3134 |
| 338 | 20240819 | 143100 | 86177028900 | 86900 | 86900 | 86900 | 86800 | 541 |
| 339 | 20240819 | 143000 | 86130043700 | 86800 | 86800 | 86900 | 86800 | 294 |
| 340 | 20240819 | 142900 | 86104510600 | 86900 | 86700 | 86900 | 86700 | 1125 |
| 341 | 20240819 | 142800 | 86006869400 | 86800 | 86800 | 86800 | 86700 | 468 |
| 342 | 20240819 | 142700 | 85966282300 | 86800 | 86800 | 86800 | 86600 | 2377 |
| 343 | 20240819 | 142600 | 85760110400 | 86800 | 86900 | 86900 | 86800 | 846 |
| 344 | 20240819 | 142500 | 85686611800 | 86800 | 86600 | 86900 | 86600 | 1012 |
| 345 | 20240819 | 142400 | 85598821700 | 86600 | 86900 | 86900 | 86600 | 1974 |
| 346 | 20240819 | 142300 | 85427563000 | 86800 | 86700 | 87000 | 86600 | 6051 |
| 347 | 20240819 | 142200 | 84902196800 | 86600 | 86700 | 86700 | 86600 | 612 |
| 348 | 20240819 | 142100 | 84849192400 | 86600 | 86900 | 86900 | 86600 | 2439 |
| 349 | 20240819 | 142000 | 84637578800 | 86900 | 86900 | 86900 | 86800 | 1032 |
| 350 | 20240819 | 141900 | 84547940400 | 86800 | 86800 | 86900 | 86800 | 526 |
| 351 | 20240819 | 141800 | 84502277100 | 86800 | 87100 | 87100 | 86800 | 2513 |
| 352 | 20240819 | 141700 | 84283865400 | 87000 | 86900 | 87100 | 86800 | 2028 |
| 353 | 20240819 | 141600 | 84107551500 | 86800 | 86900 | 87000 | 86800 | 871 |
| 354 | 20240819 | 141500 | 84031868700 | 86900 | 87000 | 87000 | 86900 | 988 |
| 355 | 20240819 | 141400 | 83945997100 | 87000 | 86800 | 87000 | 86800 | 1018 |
| 356 | 20240819 | 141300 | 83857543900 | 86900 | 86900 | 86900 | 86800 | 432 |
| 357 | 20240819 | 141200 | 83820033100 | 86800 | 86900 | 87000 | 86800 | 1890 |
| 358 | 20240819 | 141100 | 83655790100 | 86900 | 86900 | 86900 | 86800 | 2086 |
| 359 | 20240819 | 141000 | 83474547200 | 86900 | 87100 | 87100 | 86800 | 3028 |
| 360 | 20240819 | 140900 | 83211163500 | 87100 | 87200 | 87200 | 87000 | 1117 |
| 361 | 20240819 | 140800 | 83113849600 | 87100 | 87200 | 87200 | 87100 | 684 |
| 362 | 20240819 | 140700 | 83054234000 | 87200 | 87000 | 87200 | 87000 | 815 |
| 363 | 20240819 | 140600 | 82983211000 | 87100 | 87200 | 87300 | 87000 | 2586 |
| 364 | 20240819 | 140500 | 82757807700 | 87200 | 87100 | 87300 | 87100 | 1306 |
| 365 | 20240819 | 140400 | 82643891500 | 87100 | 87200 | 87200 | 87100 | 560 |
| 366 | 20240819 | 140300 | 82595084900 | 87100 | 87200 | 87200 | 87100 | 1286 |
| 367 | 20240819 | 140200 | 82482975700 | 87100 | 87100 | 87200 | 87100 | 1680 |
| 368 | 20240819 | 140100 | 82336614500 | 87100 | 87100 | 87200 | 87100 | 450 |
| 369 | 20240819 | 140000 | 82297387900 | 87100 | 87100 | 87200 | 87000 | 1059 |
| 370 | 20240819 | 135900 | 82205111100 | 87000 | 87200 | 87300 | 87000 | 1367 |
| 371 | 20240819 | 135800 | 82086010300 | 87200 | 87100 | 87300 | 87000 | 1386 |
| 372 | 20240819 | 135700 | 81965165100 | 87100 | 87200 | 87200 | 87000 | 2698 |
| 373 | 20240819 | 135600 | 81730020300 | 87100 | 87000 | 87200 | 87000 | 2854 |
| 374 | 20240819 | 135500 | 81481439800 | 87100 | 87100 | 87100 | 87000 | 396 |
| 375 | 20240819 | 135400 | 81446961400 | 87000 | 87100 | 87100 | 87000 | 275 |
| 376 | 20240819 | 135300 | 81423011800 | 87000 | 87100 | 87100 | 87000 | 1155 |
| 377 | 20240819 | 135200 | 81322428700 | 87100 | 87100 | 87100 | 87000 | 978 |
| 378 | 20240819 | 135100 | 81237266000 | 87000 | 87100 | 87100 | 87000 | 560 |
| 379 | 20240819 | 135000 | 81188524400 | 87000 | 87100 | 87100 | 87000 | 459 |
| 380 | 20240819 | 134900 | 81148570600 | 87000 | 87100 | 87100 | 87000 | 1025 |
| 381 | 20240819 | 134800 | 81059384000 | 87100 | 87100 | 87100 | 87000 | 526 |
| 382 | 20240819 | 134700 | 81013570700 | 87100 | 87100 | 87100 | 87000 | 1065 |
| 383 | 20240819 | 134600 | 80920812900 | 87000 | 87100 | 87100 | 87000 | 575 |
| 384 | 20240819 | 134500 | 80870769900 | 87000 | 86900 | 87100 | 86800 | 1588 |
| 385 | 20240819 | 134400 | 80732714400 | 86800 | 86900 | 86900 | 86800 | 326 |
| 386 | 20240819 | 134300 | 80704406000 | 86900 | 87000 | 87000 | 86800 | 2674 |
| 387 | 20240819 | 134200 | 80472147400 | 86900 | 87200 | 87200 | 86900 | 3058 |
| 388 | 20240819 | 134100 | 80206008800 | 87100 | 87300 | 87300 | 87100 | 1689 |
| 389 | 20240819 | 134000 | 80058749500 | 87200 | 87300 | 87300 | 87200 | 1369 |
| 390 | 20240819 | 133900 | 79939347100 | 87200 | 87400 | 87400 | 87200 | 1337 |
| 391 | 20240819 | 133800 | 79822651300 | 87400 | 87400 | 87400 | 87300 | 530 |
| 392 | 20240819 | 133700 | 79776356000 | 87300 | 87400 | 87400 | 87300 | 640 |
| 393 | 20240819 | 133600 | 79720458000 | 87300 | 87400 | 87400 | 87300 | 473 |
| 394 | 20240819 | 133500 | 79679147600 | 87400 | 87400 | 87400 | 87300 | 581 |
| 395 | 20240819 | 133400 | 79628408100 | 87300 | 87400 | 87400 | 87300 | 920 |
| 396 | 20240819 | 133300 | 79548066000 | 87400 | 87300 | 87400 | 87300 | 294 |
| 397 | 20240819 | 133200 | 79522374100 | 87400 | 87400 | 87400 | 87300 | 561 |
| 398 | 20240819 | 133100 | 79473347200 | 87400 | 87300 | 87500 | 87200 | 1735 |
| 399 | 20240819 | 133000 | 79321969600 | 87300 | 87400 | 87400 | 87200 | 1566 |
| 400 | 20240819 | 132900 | 79185180100 | 87300 | 87800 | 87800 | 87300 | 7373 |
| 401 | 20240819 | 132800 | 78539709900 | 87700 | 87800 | 87800 | 87700 | 363 |
| 402 | 20240819 | 132700 | 78507854400 | 87700 | 87800 | 87800 | 87700 | 388 |
| 403 | 20240819 | 132600 | 78473814400 | 87700 | 87800 | 87800 | 87700 | 832 |
| 404 | 20240819 | 132500 | 78400803900 | 87700 | 87800 | 87800 | 87700 | 275 |
| 405 | 20240819 | 132400 | 78376664200 | 87700 | 87800 | 87800 | 87700 | 309 |
| 406 | 20240819 | 132300 | 78349541900 | 87800 | 87800 | 87800 | 87700 | 1259 |
| 407 | 20240819 | 132200 | 78239024200 | 87700 | 87800 | 87800 | 87700 | 3073 |
| 408 | 20240819 | 132100 | 77969215500 | 87800 | 87800 | 87800 | 87700 | 3234 |
| 409 | 20240819 | 132000 | 77685341500 | 87700 | 87700 | 87800 | 87700 | 2084 |
| 410 | 20240819 | 131900 | 77502477600 | 87700 | 87800 | 87800 | 87700 | 2120 |
| 411 | 20240819 | 131800 | 77316370100 | 87800 | 87800 | 87800 | 87700 | 2775 |
| 412 | 20240819 | 131700 | 77072746500 | 87800 | 87800 | 87900 | 87800 | 928 |
| 413 | 20240819 | 131600 | 76991236600 | 87800 | 87900 | 87900 | 87800 | 5655 |
| 414 | 20240819 | 131500 | 76494695900 | 87800 | 87800 | 87900 | 87700 | 3745 |
| 415 | 20240819 | 131400 | 76165762300 | 87800 | 87700 | 87800 | 87700 | 2953 |
| 416 | 20240819 | 131300 | 75906490900 | 87800 | 87500 | 87800 | 87500 | 47039 |
| 417 | 20240819 | 131200 | 71786746200 | 87500 | 87500 | 87500 | 87400 | 3602 |
| 418 | 20240819 | 131100 | 71471578100 | 87500 | 87500 | 87500 | 87400 | 183 |
| 419 | 20240819 | 131000 | 71455574100 | 87400 | 87400 | 87500 | 87300 | 11449 |
| 420 | 20240819 | 130900 | 70454905900 | 87300 | 87400 | 87400 | 87300 | 663 |
| 421 | 20240819 | 130800 | 70396970100 | 87400 | 87300 | 87400 | 87300 | 483 |
| 422 | 20240819 | 130700 | 70354773000 | 87300 | 87200 | 87400 | 87100 | 20318 |
| 423 | 20240819 | 130600 | 68582029200 | 87200 | 87200 | 87200 | 87100 | 353 |
| 424 | 20240819 | 130500 | 68551269700 | 87100 | 87100 | 87200 | 87000 | 5767 |
| 425 | 20240819 | 130400 | 68048956400 | 87100 | 87000 | 87100 | 87000 | 186 |
| 426 | 20240819 | 130300 | 68032762000 | 87100 | 87000 | 87100 | 86900 | 13939 |
| 427 | 20240819 | 130200 | 66820065600 | 87000 | 86900 | 87000 | 86900 | 904 |
| 428 | 20240819 | 130100 | 66741441300 | 86900 | 86900 | 87000 | 86900 | 2122 |
| 429 | 20240819 | 130000 | 66556851300 | 86900 | 87000 | 87000 | 86900 | 611 |
| 430 | 20240819 | 125900 | 66503714400 | 87000 | 87000 | 87000 | 86900 | 754 |
| 431 | 20240819 | 125800 | 66438123300 | 86900 | 87000 | 87000 | 86900 | 833 |
| 432 | 20240819 | 125700 | 66365662700 | 87000 | 86900 | 87000 | 86900 | 325 |
| 433 | 20240819 | 125600 | 66337402100 | 86900 | 86900 | 87000 | 86900 | 2859 |
| 434 | 20240819 | 125500 | 66088812400 | 87000 | 86900 | 87000 | 86900 | 258 |
| 435 | 20240819 | 125400 | 66066374200 | 86900 | 87000 | 87000 | 86900 | 182 |
| 436 | 20240819 | 125300 | 66050547200 | 87000 | 86900 | 87000 | 86800 | 4460 |
| 437 | 20240819 | 125200 | 65662850000 | 86800 | 86800 | 86900 | 86800 | 494 |
| 438 | 20240819 | 125100 | 65619935600 | 86900 | 86800 | 86900 | 86800 | 129 |
| 439 | 20240819 | 125000 | 65608729800 | 86800 | 86800 | 86900 | 86800 | 2198 |
| 440 | 20240819 | 124900 | 65417771800 | 86800 | 86800 | 86900 | 86800 | 369 |
| 441 | 20240819 | 124800 | 65385719900 | 86800 | 86800 | 86900 | 86800 | 2821 |
| 442 | 20240819 | 124700 | 65140794800 | 86800 | 86800 | 86900 | 86800 | 547 |
| 443 | 20240819 | 124600 | 65093264700 | 86800 | 86900 | 86900 | 86800 | 747 |
| 444 | 20240819 | 124500 | 65028353700 | 86900 | 86800 | 86900 | 86800 | 515 |
| 445 | 20240819 | 124400 | 64983610300 | 86900 | 86800 | 86900 | 86800 | 1775 |
| 446 | 20240819 | 124300 | 64829459600 | 86800 | 86900 | 86900 | 86800 | 948 |
| 447 | 20240819 | 124200 | 64747168700 | 86800 | 86800 | 86900 | 86800 | 1426 |
| 448 | 20240819 | 124100 | 64623368300 | 86900 | 86900 | 86900 | 86800 | 421 |
| 449 | 20240819 | 124000 | 64586813700 | 86900 | 86800 | 86900 | 86800 | 1026 |
| 450 | 20240819 | 123900 | 64497755200 | 86800 | 86900 | 86900 | 86800 | 479 |
| 451 | 20240819 | 123800 | 64456149400 | 86800 | 86800 | 86900 | 86800 | 456 |
| 452 | 20240819 | 123700 | 64416566600 | 86800 | 86900 | 86900 | 86800 | 216 |
| 453 | 20240819 | 123600 | 64397798400 | 86800 | 86900 | 86900 | 86800 | 701 |
| 454 | 20240819 | 123500 | 64336899200 | 86800 | 86900 | 86900 | 86800 | 197 |
| 455 | 20240819 | 123400 | 64319792100 | 86800 | 86800 | 86900 | 86800 | 813 |
| 456 | 20240819 | 123300 | 64249175800 | 86800 | 86900 | 86900 | 86800 | 1466 |
| 457 | 20240819 | 123200 | 64121791000 | 86900 | 86900 | 86900 | 86800 | 381 |
| 458 | 20240819 | 123100 | 64088694400 | 86900 | 86900 | 86900 | 86800 | 172 |
| 459 | 20240819 | 123000 | 64073752700 | 86800 | 86800 | 86900 | 86800 | 403 |
| 460 | 20240819 | 122900 | 64038742500 | 86900 | 86800 | 86900 | 86800 | 858 |
| 461 | 20240819 | 122800 | 63964196600 | 86800 | 86900 | 86900 | 86800 | 106 |
| 462 | 20240819 | 122700 | 63954988300 | 86900 | 86800 | 86900 | 86800 | 805 |
| 463 | 20240819 | 122600 | 63885035500 | 86800 | 86900 | 86900 | 86800 | 368 |
| 464 | 20240819 | 122500 | 63853080800 | 86900 | 86800 | 86900 | 86800 | 170 |
| 465 | 20240819 | 122400 | 63838323900 | 86800 | 86800 | 86900 | 86800 | 512 |
| 466 | 20240819 | 122300 | 63793848000 | 86800 | 86800 | 86900 | 86800 | 271 |
| 467 | 20240819 | 122200 | 63770314800 | 86800 | 86900 | 86900 | 86800 | 261 |
| 468 | 20240819 | 122100 | 63747648200 | 86800 | 86800 | 86900 | 86800 | 308 |
| 469 | 20240819 | 122000 | 63720895500 | 86800 | 86800 | 86900 | 86800 | 157 |
| 470 | 20240819 | 121900 | 63707263800 | 86800 | 87000 | 87000 | 86800 | 1435 |
| 471 | 20240819 | 121800 | 63582568000 | 87000 | 86900 | 87000 | 86900 | 132 |
| 472 | 20240819 | 121700 | 63571085800 | 86900 | 87000 | 87000 | 86900 | 165 |
| 473 | 20240819 | 121600 | 63556736200 | 86900 | 86900 | 87000 | 86900 | 210 |
| 474 | 20240819 | 121500 | 63538470100 | 86900 | 87000 | 87100 | 86900 | 2114 |
| 475 | 20240819 | 121400 | 63354565100 | 87100 | 86900 | 87100 | 86900 | 2049 |
| 476 | 20240819 | 121300 | 63176293400 | 87000 | 87000 | 87000 | 86900 | 217 |
| 477 | 20240819 | 121200 | 63157416000 | 86900 | 86900 | 87000 | 86900 | 150 |
| 478 | 20240819 | 121100 | 63144369300 | 87000 | 86900 | 87000 | 86900 | 18817 |
| 479 | 20240819 | 121000 | 61507354900 | 87000 | 87000 | 87000 | 86900 | 298 |
| 480 | 20240819 | 120900 | 61481454700 | 86900 | 86900 | 87000 | 86900 | 375 |
| 481 | 20240819 | 120800 | 61448845000 | 86900 | 86900 | 87000 | 86900 | 132 |
| 482 | 20240819 | 120700 | 61437371600 | 86900 | 87000 | 87000 | 86900 | 203 |
| 483 | 20240819 | 120600 | 61419720300 | 87000 | 86900 | 87000 | 86900 | 1052 |
| 484 | 20240819 | 120500 | 61328211700 | 86900 | 87000 | 87000 | 86900 | 140 |
| 485 | 20240819 | 120400 | 61316040500 | 86900 | 86900 | 87000 | 86900 | 204 |
| 486 | 20240819 | 120300 | 61298302500 | 86900 | 86900 | 87000 | 86900 | 5886 |
| 487 | 20240819 | 120200 | 60786781000 | 86900 | 86800 | 86900 | 86800 | 348 |
| 488 | 20240819 | 120100 | 60756550400 | 86800 | 86800 | 86900 | 86800 | 228 |
| 489 | 20240819 | 120000 | 60736748500 | 86900 | 86800 | 86900 | 86800 | 76 |
| 490 | 20240819 | 115900 | 60730149300 | 86800 | 86700 | 86900 | 86700 | 5480 |
| 491 | 20240819 | 115800 | 60254479200 | 86700 | 86800 | 86800 | 86700 | 1713 |
| 492 | 20240819 | 115700 | 60105825800 | 86700 | 86700 | 86800 | 86700 | 130 |
| 493 | 20240819 | 115600 | 60094551900 | 86700 | 86700 | 86800 | 86700 | 1315 |
| 494 | 20240819 | 115500 | 59980436900 | 86700 | 86700 | 86800 | 86600 | 6110 |
| 495 | 20240819 | 115400 | 59450677300 | 86700 | 86800 | 86800 | 86700 | 832 |
| 496 | 20240819 | 115300 | 59378496500 | 86700 | 86700 | 86800 | 86700 | 1230 |
| 497 | 20240819 | 115200 | 59271834700 | 86600 | 86700 | 86800 | 86600 | 1984 |
| 498 | 20240819 | 115100 | 59099771900 | 86700 | 86700 | 86800 | 86700 | 249 |
| 499 | 20240819 | 115000 | 59078172700 | 86700 | 86700 | 86800 | 86700 | 235 |
| 500 | 20240819 | 114900 | 59057794500 | 86700 | 86800 | 86800 | 86700 | 889 |
| 501 | 20240819 | 114800 | 58980649400 | 86700 | 86800 | 86800 | 86700 | 258 |
| 502 | 20240819 | 114700 | 58958271000 | 86800 | 86800 | 86800 | 86700 | 121 |
| 503 | 20240819 | 114600 | 58947775800 | 86700 | 86800 | 86800 | 86700 | 663 |
| 504 | 20240819 | 114500 | 58890233600 | 86800 | 86700 | 86800 | 86700 | 1465 |
| 505 | 20240819 | 114400 | 58763215200 | 86700 | 86800 | 86800 | 86700 | 372 |
| 506 | 20240819 | 114300 | 58730938900 | 86800 | 86700 | 86800 | 86600 | 5040 |
| 507 | 20240819 | 114200 | 58293885300 | 86600 | 86600 | 86700 | 86600 | 474 |
| 508 | 20240819 | 114100 | 58252809700 | 86600 | 86700 | 86700 | 86600 | 347 |
| 509 | 20240819 | 114000 | 58222744100 | 86600 | 86600 | 86700 | 86600 | 1103 |
| 510 | 20240819 | 113900 | 58127170700 | 86600 | 86700 | 86700 | 86600 | 325 |
| 511 | 20240819 | 113800 | 58099005800 | 86600 | 86600 | 86700 | 86600 | 180 |
| 512 | 20240819 | 113700 | 58083408400 | 86600 | 86700 | 86700 | 86600 | 1206 |
| 513 | 20240819 | 113600 | 57978860700 | 86700 | 86700 | 86800 | 86600 | 4901 |
| 514 | 20240819 | 113500 | 57553984500 | 86700 | 86700 | 86800 | 86700 | 357 |
| 515 | 20240819 | 113400 | 57523028200 | 86800 | 86700 | 86800 | 86700 | 913 |
| 516 | 20240819 | 113300 | 57443798000 | 86700 | 86700 | 86800 | 86700 | 355 |
| 517 | 20240819 | 113200 | 57413004500 | 86700 | 86700 | 86800 | 86700 | 128 |
| 518 | 20240819 | 113100 | 57401903200 | 86700 | 86800 | 86800 | 86700 | 708 |
| 519 | 20240819 | 113000 | 57340454200 | 86700 | 86700 | 86800 | 86700 | 169 |
| 520 | 20240819 | 112900 | 57325796000 | 86700 | 86800 | 86800 | 86700 | 265 |
| 521 | 20240819 | 112800 | 57302809800 | 86700 | 86700 | 86800 | 86700 | 927 |
| 522 | 20240819 | 112700 | 57222369100 | 86700 | 86800 | 86800 | 86700 | 256 |
| 523 | 20240819 | 112600 | 57200172200 | 86700 | 86900 | 86900 | 86600 | 3122 |
| 524 | 20240819 | 112500 | 56929331200 | 86900 | 86800 | 86900 | 86800 | 1139 |
| 525 | 20240819 | 112400 | 56830407900 | 86800 | 86900 | 86900 | 86800 | 502 |
| 526 | 20240819 | 112300 | 56786820500 | 86800 | 86800 | 86900 | 86800 | 216 |
| 527 | 20240819 | 112200 | 56768062000 | 86900 | 86800 | 86900 | 86800 | 813 |
| 528 | 20240819 | 112100 | 56697428800 | 86800 | 87000 | 87000 | 86800 | 2291 |
| 529 | 20240819 | 112000 | 56498408400 | 87000 | 86900 | 87000 | 86900 | 850 |
| 530 | 20240819 | 111900 | 56424531000 | 86900 | 86900 | 87000 | 86800 | 2983 |
| 531 | 20240819 | 111800 | 56165298100 | 86800 | 86800 | 86900 | 86700 | 5657 |
| 532 | 20240819 | 111700 | 55674310100 | 86700 | 86700 | 86800 | 86700 | 1116 |
| 533 | 20240819 | 111600 | 55577551300 | 86700 | 86800 | 86800 | 86700 | 1337 |
| 534 | 20240819 | 111500 | 55461562400 | 86700 | 86700 | 86800 | 86600 | 807 |
| 535 | 20240819 | 111400 | 55391605900 | 86600 | 86800 | 86800 | 86600 | 651 |
| 536 | 20240819 | 111300 | 55335179400 | 86700 | 86600 | 86800 | 86600 | 1663 |
| 537 | 20240819 | 111200 | 55190942100 | 86600 | 86500 | 86800 | 86500 | 4883 |
| 538 | 20240819 | 111100 | 54767994000 | 86500 | 86600 | 86600 | 86500 | 413 |
| 539 | 20240819 | 111000 | 54732257500 | 86600 | 86600 | 86600 | 86500 | 926 |
| 540 | 20240819 | 110900 | 54652079500 | 86500 | 86500 | 86600 | 86500 | 167 |
| 541 | 20240819 | 110800 | 54637630300 | 86500 | 86600 | 86600 | 86500 | 721 |
| 542 | 20240819 | 110700 | 54575249100 | 86600 | 86600 | 86600 | 86500 | 1297 |
| 543 | 20240819 | 110600 | 54462937500 | 86600 | 86600 | 86600 | 86200 | 8002 |
| 544 | 20240819 | 110500 | 53772002000 | 86500 | 86500 | 86600 | 86500 | 478 |
| 545 | 20240819 | 110400 | 53730643700 | 86500 | 86500 | 86600 | 86400 | 1826 |
| 546 | 20240819 | 110300 | 53572689700 | 86500 | 86500 | 86500 | 86400 | 2229 |
| 547 | 20240819 | 110200 | 53380088100 | 86500 | 86500 | 86600 | 86400 | 2042 |
| 548 | 20240819 | 110100 | 53203472200 | 86600 | 86400 | 86600 | 86400 | 2587 |
| 549 | 20240819 | 110000 | 52979682200 | 86400 | 86600 | 86700 | 86400 | 3887 |
| 550 | 20240819 | 105900 | 52643486100 | 86600 | 86600 | 86700 | 86600 | 730 |
| 551 | 20240819 | 105800 | 52580263800 | 86600 | 86700 | 86700 | 86600 | 1177 |
| 552 | 20240819 | 105700 | 52478258800 | 86700 | 86700 | 86800 | 86600 | 2846 |
| 553 | 20240819 | 105600 | 52231646900 | 86700 | 86700 | 86800 | 86700 | 497 |
| 554 | 20240819 | 105500 | 52188544500 | 86700 | 86800 | 86800 | 86700 | 379 |
| 555 | 20240819 | 105400 | 52155657100 | 86700 | 86900 | 86900 | 86600 | 1969 |
| 556 | 20240819 | 105300 | 51984922400 | 86900 | 87000 | 87100 | 86700 | 15564 |
| 557 | 20240819 | 105200 | 50631587800 | 87100 | 87100 | 87100 | 87000 | 267 |
| 558 | 20240819 | 105100 | 50608350100 | 87100 | 87000 | 87100 | 87000 | 450 |
| 559 | 20240819 | 105000 | 50569180100 | 87000 | 87100 | 87100 | 87000 | 383 |
| 560 | 20240819 | 104900 | 50535838500 | 87100 | 87000 | 87100 | 87000 | 1315 |
| 561 | 20240819 | 104800 | 50421334700 | 87100 | 87100 | 87100 | 87000 | 607 |
| 562 | 20240819 | 104700 | 50368506000 | 87100 | 86900 | 87100 | 86800 | 6913 |
| 563 | 20240819 | 104600 | 49767479800 | 86800 | 86800 | 86900 | 86800 | 3801 |
| 564 | 20240819 | 104500 | 49437516700 | 86800 | 86700 | 86800 | 86700 | 1334 |
| 565 | 20240819 | 104400 | 49321771200 | 86700 | 86700 | 86800 | 86700 | 572 |
| 566 | 20240819 | 104300 | 49272177400 | 86700 | 86800 | 86800 | 86700 | 798 |
| 567 | 20240819 | 104200 | 49202979700 | 86700 | 86800 | 86900 | 86700 | 418 |
| 568 | 20240819 | 104100 | 49166716500 | 86900 | 86800 | 86900 | 86600 | 2186 |
| 569 | 20240819 | 104000 | 48977051500 | 86700 | 86800 | 86900 | 86700 | 1674 |
| 570 | 20240819 | 103900 | 48831792100 | 86800 | 86900 | 86900 | 86800 | 381 |
| 571 | 20240819 | 103800 | 48798711900 | 86800 | 86900 | 86900 | 86800 | 462 |
| 572 | 20240819 | 103700 | 48758601400 | 86900 | 86800 | 86900 | 86700 | 1839 |
| 573 | 20240819 | 103600 | 48598968800 | 86700 | 86700 | 86800 | 86700 | 1297 |
| 574 | 20240819 | 103500 | 48486449100 | 86700 | 86800 | 86900 | 86600 | 3377 |
| 575 | 20240819 | 103400 | 48193442100 | 86900 | 86700 | 86900 | 86700 | 459 |
| 576 | 20240819 | 103300 | 48153602600 | 86700 | 86800 | 86800 | 86700 | 987 |
| 577 | 20240819 | 103200 | 48067973700 | 86800 | 87000 | 87000 | 86700 | 1549 |
| 578 | 20240819 | 103100 | 47933465300 | 87000 | 86800 | 87000 | 86700 | 3778 |
| 579 | 20240819 | 103000 | 47605392000 | 86900 | 86900 | 86900 | 86800 | 332 |
| 580 | 20240819 | 102900 | 47576560600 | 86900 | 86900 | 87000 | 86800 | 1014 |
| 581 | 20240819 | 102800 | 47488451900 | 86900 | 87100 | 87100 | 86900 | 3719 |
| 582 | 20240819 | 102700 | 47164896500 | 87000 | 87000 | 87100 | 86900 | 5745 |
| 583 | 20240819 | 102600 | 46665079300 | 87000 | 87000 | 87000 | 86900 | 350 |
| 584 | 20240819 | 102500 | 46634650300 | 87000 | 87000 | 87000 | 86900 | 323 |
| 585 | 20240819 | 102400 | 46606551300 | 86900 | 86900 | 87000 | 86900 | 1899 |
| 586 | 20240819 | 102300 | 46441489600 | 87000 | 87000 | 87000 | 86900 | 2345 |
| 587 | 20240819 | 102200 | 46237551600 | 87000 | 87100 | 87100 | 87000 | 629 |
| 588 | 20240819 | 102100 | 46182812900 | 87000 | 86900 | 87100 | 86700 | 7644 |
| 589 | 20240819 | 102000 | 45518675500 | 86800 | 86800 | 86900 | 86800 | 845 |
| 590 | 20240819 | 101900 | 45445315400 | 86800 | 87000 | 87000 | 86800 | 154 |
| 591 | 20240819 | 101800 | 45431933100 | 86800 | 87000 | 87100 | 86800 | 2826 |
| 592 | 20240819 | 101700 | 45186135300 | 87000 | 87000 | 87100 | 87000 | 459 |
| 593 | 20240819 | 101600 | 45146179800 | 87000 | 87000 | 87100 | 87000 | 305 |
| 594 | 20240819 | 101500 | 45119637700 | 87000 | 86900 | 87100 | 86900 | 7939 |
| 595 | 20240819 | 101400 | 44428925900 | 86900 | 86900 | 87000 | 86900 | 246 |
| 596 | 20240819 | 101300 | 44407537000 | 86900 | 86900 | 87000 | 86900 | 696 |
| 597 | 20240819 | 101200 | 44347016900 | 86900 | 86800 | 87000 | 86800 | 2643 |
| 598 | 20240819 | 101100 | 44117278100 | 86800 | 87000 | 87000 | 86700 | 2821 |
| 599 | 20240819 | 101000 | 43872127000 | 86900 | 86900 | 87000 | 86800 | 1907 |
| 600 | 20240819 | 100900 | 43706461300 | 86900 | 86900 | 86900 | 86800 | 840 |
| 601 | 20240819 | 100800 | 43633487700 | 86900 | 86900 | 87000 | 86900 | 2112 |
| 602 | 20240819 | 100700 | 43449923700 | 86900 | 86900 | 87000 | 86800 | 1426 |
| 603 | 20240819 | 100600 | 43326029200 | 86900 | 87000 | 87000 | 86800 | 3425 |
| 604 | 20240819 | 100500 | 43028295200 | 86900 | 86900 | 87000 | 86700 | 5928 |
| 605 | 20240819 | 100400 | 42513718600 | 86800 | 87000 | 87000 | 86800 | 841 |
| 606 | 20240819 | 100300 | 42440639100 | 87000 | 86900 | 87100 | 86900 | 1991 |
| 607 | 20240819 | 100200 | 42267412600 | 86900 | 87100 | 87200 | 86900 | 2716 |
| 608 | 20240819 | 100100 | 42030862300 | 87100 | 87200 | 87200 | 87000 | 5285 |
| 609 | 20240819 | 100000 | 41570870300 | 87100 | 87100 | 87200 | 87000 | 3635 |
| 610 | 20240819 | 095900 | 41254241300 | 87000 | 87100 | 87200 | 87000 | 1472 |
| 611 | 20240819 | 095800 | 41126067000 | 87100 | 87200 | 87200 | 87100 | 999 |
| 612 | 20240819 | 095700 | 41039020100 | 87100 | 87100 | 87200 | 87100 | 1148 |
| 613 | 20240819 | 095600 | 40938995700 | 87100 | 87100 | 87200 | 87000 | 4832 |
| 614 | 20240819 | 095500 | 40518128900 | 87200 | 87200 | 87300 | 87100 | 2144 |
| 615 | 20240819 | 095400 | 40331118600 | 87300 | 87200 | 87300 | 87200 | 2983 |
| 616 | 20240819 | 095300 | 40070854800 | 87300 | 87400 | 87400 | 87200 | 5282 |
| 617 | 20240819 | 095200 | 39610023500 | 87300 | 87400 | 87500 | 87300 | 3064 |
| 618 | 20240819 | 095100 | 39342252600 | 87400 | 87400 | 87500 | 87300 | 4962 |
| 619 | 20240819 | 095000 | 38908566300 | 87400 | 87300 | 87500 | 87200 | 7832 |
| 620 | 20240819 | 094900 | 38224277400 | 87300 | 87300 | 87300 | 87100 | 1070 |
| 621 | 20240819 | 094800 | 38130940200 | 87300 | 87300 | 87400 | 87200 | 2625 |
| 622 | 20240819 | 094700 | 37901794000 | 87400 | 87400 | 87500 | 87300 | 4085 |
| 623 | 20240819 | 094600 | 37544774900 | 87500 | 87300 | 87500 | 87200 | 6917 |
| 624 | 20240819 | 094500 | 36940146300 | 87400 | 87300 | 87500 | 87300 | 13984 |
| 625 | 20240819 | 094400 | 35717403800 | 87300 | 86900 | 87300 | 86900 | 31926 |
| 626 | 20240819 | 094300 | 32938699500 | 86900 | 86900 | 86900 | 86800 | 1242 |
| 627 | 20240819 | 094200 | 32830856100 | 86900 | 86800 | 86900 | 86700 | 10084 |
| 628 | 20240819 | 094100 | 31955263400 | 86800 | 86700 | 86800 | 86600 | 6318 |
| 629 | 20240819 | 094000 | 31407188900 | 86700 | 86600 | 86700 | 86500 | 4190 |
| 630 | 20240819 | 093900 | 31044273500 | 86700 | 86700 | 86700 | 86600 | 722 |
| 631 | 20240819 | 093800 | 30981723600 | 86600 | 86500 | 86700 | 86500 | 867 |
| 632 | 20240819 | 093700 | 30906629300 | 86600 | 86700 | 86800 | 86500 | 17433 |
| 633 | 20240819 | 093600 | 29394752400 | 86700 | 86600 | 86700 | 86600 | 1556 |
| 634 | 20240819 | 093500 | 29259910700 | 86600 | 86600 | 86700 | 86400 | 4120 |
| 635 | 20240819 | 093400 | 28903195500 | 86700 | 86600 | 86700 | 86600 | 1259 |
| 636 | 20240819 | 093300 | 28794074800 | 86700 | 86400 | 86700 | 86400 | 22796 |
| 637 | 20240819 | 093200 | 26821701500 | 86400 | 86400 | 86500 | 86400 | 3414 |
| 638 | 20240819 | 093100 | 26526695900 | 86500 | 86500 | 86500 | 86400 | 4720 |
| 639 | 20240819 | 093000 | 26118794100 | 86500 | 86200 | 86500 | 86200 | 15568 |
| 640 | 20240819 | 092900 | 24774544900 | 86300 | 86200 | 86300 | 86100 | 8387 |
| 641 | 20240819 | 092800 | 24051455400 | 86100 | 85800 | 86200 | 85800 | 35257 |
| 642 | 20240819 | 092700 | 21018786200 | 85900 | 85800 | 85900 | 85800 | 1644 |
| 643 | 20240819 | 092600 | 20877717800 | 85800 | 85800 | 85900 | 85800 | 583 |
| 644 | 20240819 | 092500 | 20827684200 | 85900 | 85800 | 85900 | 85700 | 6021 |
| 645 | 20240819 | 092400 | 20310784200 | 85800 | 85800 | 85900 | 85800 | 2312 |
| 646 | 20240819 | 092300 | 20112403500 | 85800 | 85900 | 86000 | 85800 | 2211 |
| 647 | 20240819 | 092200 | 19922502100 | 85900 | 85900 | 86000 | 85900 | 2522 |
| 648 | 20240819 | 092100 | 19705847300 | 85900 | 85900 | 86000 | 85900 | 10871 |
| 649 | 20240819 | 092000 | 18771978400 | 85900 | 85900 | 86000 | 85900 | 2342 |
| 650 | 20240819 | 091900 | 18570788800 | 85900 | 86000 | 86000 | 85900 | 1564 |
| 651 | 20240819 | 091800 | 18436421100 | 86000 | 86000 | 86100 | 85900 | 13320 |
| 652 | 20240819 | 091700 | 17290974300 | 86100 | 85700 | 86100 | 85700 | 34859 |
| 653 | 20240819 | 091600 | 14296336800 | 85700 | 85700 | 85800 | 85700 | 1256 |
| 654 | 20240819 | 091500 | 14188645500 | 85800 | 85300 | 85800 | 85300 | 29214 |
| 655 | 20240819 | 091400 | 11686799300 | 85400 | 85500 | 85500 | 85300 | 4252 |
| 656 | 20240819 | 091300 | 11323919700 | 85500 | 85300 | 85500 | 85300 | 6573 |
| 657 | 20240819 | 091200 | 10762472700 | 85400 | 85300 | 85400 | 85200 | 2719 |
| 658 | 20240819 | 091100 | 10530547200 | 85300 | 85500 | 85600 | 85300 | 13218 |
| 659 | 20240819 | 091000 | 9400341100 | 85400 | 85600 | 85600 | 85400 | 9303 |
| 660 | 20240819 | 090900 | 8604380700 | 85600 | 85300 | 85600 | 85300 | 12032 |
| 661 | 20240819 | 090800 | 7576238200 | 85400 | 85300 | 85400 | 85200 | 5306 |
| 662 | 20240819 | 090700 | 7123636800 | 85300 | 85100 | 85300 | 85100 | 7459 |
| 663 | 20240819 | 090600 | 6488337300 | 85100 | 84900 | 85100 | 84900 | 5742 |
| 664 | 20240819 | 090500 | 6000229400 | 84900 | 84800 | 85000 | 84800 | 6881 |
| 665 | 20240819 | 090400 | 5416205700 | 84800 | 84800 | 84900 | 84800 | 1964 |
| 666 | 20240819 | 090300 | 5249508900 | 84800 | 84500 | 84900 | 84500 | 15332 |
| 667 | 20240819 | 090200 | 3950416300 | 84500 | 84600 | 84600 | 84400 | 4323 |
| 668 | 20240819 | 090100 | 3585188000 | 84500 | 84400 | 84700 | 84200 | 12895 |
| 669 | 20240819 | 090000 | 2495816600 | 84400 | 84200 | 84500 | 84100 | 29621 |