37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 201600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 347064 |
| 3 | 20241129 | 201500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 4 | 20241129 | 201400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 5 | 20241129 | 201300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 6 | 20241129 | 201200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 7 | 20241129 | 201100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 8 | 20241129 | 201000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 9 | 20241129 | 200900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 10 | 20241129 | 200800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 11 | 20241129 | 200700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 12 | 20241129 | 200600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 13 | 20241129 | 200500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 14 | 20241129 | 200400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 15 | 20241129 | 200300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 16 | 20241129 | 200200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 17 | 20241129 | 200100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 18 | 20241129 | 200000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 19 | 20241129 | 195900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 20 | 20241129 | 195800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 21 | 20241129 | 195700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 22 | 20241129 | 195600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 23 | 20241129 | 195500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 24 | 20241129 | 195400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 25 | 20241129 | 195300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 26 | 20241129 | 195200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 27 | 20241129 | 195100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 28 | 20241129 | 195000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 29 | 20241129 | 194900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 30 | 20241129 | 194800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 31 | 20241129 | 194700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 32 | 20241129 | 194600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 347064 |
| 33 | 20241129 | 194500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 34 | 20241129 | 194400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 35 | 20241129 | 194300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 36 | 20241129 | 194200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 37 | 20241129 | 194100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 38 | 20241129 | 194000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 39 | 20241129 | 193900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 40 | 20241129 | 193800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 41 | 20241129 | 193700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 42 | 20241129 | 193600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 43 | 20241129 | 193500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 44 | 20241129 | 193400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 45 | 20241129 | 193300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 46 | 20241129 | 193200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 47 | 20241129 | 193100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 48 | 20241129 | 193000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 49 | 20241129 | 192900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 50 | 20241129 | 192800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 51 | 20241129 | 192700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 52 | 20241129 | 192600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 53 | 20241129 | 192500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 54 | 20241129 | 192400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 55 | 20241129 | 192300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 56 | 20241129 | 192200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 57 | 20241129 | 192100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 58 | 20241129 | 192000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 59 | 20241129 | 191900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 60 | 20241129 | 191800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 61 | 20241129 | 191700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 62 | 20241129 | 191600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 347064 |
| 63 | 20241129 | 191500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 64 | 20241129 | 191400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 65 | 20241129 | 191300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 66 | 20241129 | 191200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 67 | 20241129 | 191100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 68 | 20241129 | 191000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 69 | 20241129 | 190900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 70 | 20241129 | 190800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 71 | 20241129 | 190700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 72 | 20241129 | 190600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 73 | 20241129 | 190500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 74 | 20241129 | 190400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 75 | 20241129 | 190300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 76 | 20241129 | 190200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 77 | 20241129 | 190100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 78 | 20241129 | 190000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 79 | 20241129 | 185900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 80 | 20241129 | 185800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 81 | 20241129 | 185700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 82 | 20241129 | 185600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 83 | 20241129 | 185500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 84 | 20241129 | 185400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 85 | 20241129 | 185300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 86 | 20241129 | 185200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 87 | 20241129 | 185100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 88 | 20241129 | 185000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 89 | 20241129 | 184900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 90 | 20241129 | 184800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 91 | 20241129 | 184700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 92 | 20241129 | 184600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 347064 |
| 93 | 20241129 | 184500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 94 | 20241129 | 184400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 95 | 20241129 | 184300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 96 | 20241129 | 184200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 97 | 20241129 | 184100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 98 | 20241129 | 184000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 99 | 20241129 | 183900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 100 | 20241129 | 183800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 101 | 20241129 | 183700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 102 | 20241129 | 183600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 103 | 20241129 | 183500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 104 | 20241129 | 183400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 105 | 20241129 | 183300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 106 | 20241129 | 183200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 107 | 20241129 | 183100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 108 | 20241129 | 183000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 109 | 20241129 | 182900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 110 | 20241129 | 182800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 111 | 20241129 | 182700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 112 | 20241129 | 182600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 113 | 20241129 | 182500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 114 | 20241129 | 182400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 115 | 20241129 | 182300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 116 | 20241129 | 182200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 117 | 20241129 | 182100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 118 | 20241129 | 182000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 119 | 20241129 | 181900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 120 | 20241129 | 181800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 121 | 20241129 | 181700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 122 | 20241129 | 181600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 347064 |
| 123 | 20241129 | 181500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 124 | 20241129 | 181400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 125 | 20241129 | 181300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 126 | 20241129 | 181200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 127 | 20241129 | 181100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 128 | 20241129 | 181000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 129 | 20241129 | 180900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 130 | 20241129 | 180800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 131 | 20241129 | 180700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 132 | 20241129 | 180600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 133 | 20241129 | 180500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 134 | 20241129 | 180400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 135 | 20241129 | 180300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 136 | 20241129 | 180200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 137 | 20241129 | 180100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 138 | 20241129 | 180000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 139 | 20241129 | 175900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 140 | 20241129 | 175800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 141 | 20241129 | 175700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 142 | 20241129 | 175600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 143 | 20241129 | 175500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 144 | 20241129 | 175400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 145 | 20241129 | 175300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 146 | 20241129 | 175200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 147 | 20241129 | 175100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 148 | 20241129 | 175000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 149 | 20241129 | 174900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 150 | 20241129 | 174800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 151 | 20241129 | 174700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 152 | 20241129 | 174600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 347064 |
| 153 | 20241129 | 174500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 154 | 20241129 | 174400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 155 | 20241129 | 174300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 156 | 20241129 | 174200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 157 | 20241129 | 174100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 158 | 20241129 | 174000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 159 | 20241129 | 173900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 160 | 20241129 | 173800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 161 | 20241129 | 173700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 162 | 20241129 | 173600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 163 | 20241129 | 173500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 164 | 20241129 | 173400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 165 | 20241129 | 173300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 166 | 20241129 | 173200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 167 | 20241129 | 173100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 168 | 20241129 | 173000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 169 | 20241129 | 172900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 170 | 20241129 | 172800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 171 | 20241129 | 172700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 172 | 20241129 | 172600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 173 | 20241129 | 172500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 174 | 20241129 | 172400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 175 | 20241129 | 172300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 176 | 20241129 | 172200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 177 | 20241129 | 172100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 178 | 20241129 | 172000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 179 | 20241129 | 171900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 180 | 20241129 | 171800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 181 | 20241129 | 171700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 182 | 20241129 | 171600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 347064 |
| 183 | 20241129 | 171500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 184 | 20241129 | 171400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 185 | 20241129 | 171300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 186 | 20241129 | 171200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 187 | 20241129 | 171100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 188 | 20241129 | 171000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 189 | 20241129 | 170900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 190 | 20241129 | 170800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 191 | 20241129 | 170700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 192 | 20241129 | 170600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 193 | 20241129 | 170500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 194 | 20241129 | 170400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 195 | 20241129 | 170300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 196 | 20241129 | 170200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 197 | 20241129 | 170100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 198 | 20241129 | 170000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 199 | 20241129 | 165900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 200 | 20241129 | 165800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 201 | 20241129 | 165700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 202 | 20241129 | 165600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 203 | 20241129 | 165500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 204 | 20241129 | 165400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 205 | 20241129 | 165300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 206 | 20241129 | 165200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 207 | 20241129 | 165100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 208 | 20241129 | 165000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 209 | 20241129 | 164900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 210 | 20241129 | 164800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 211 | 20241129 | 164700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 212 | 20241129 | 164600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 347064 |
| 213 | 20241129 | 164500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 214 | 20241129 | 164400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 215 | 20241129 | 164300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 216 | 20241129 | 164200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 217 | 20241129 | 164100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 218 | 20241129 | 164000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 219 | 20241129 | 163900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 220 | 20241129 | 163800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 221 | 20241129 | 163700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 222 | 20241129 | 163600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 223 | 20241129 | 163500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 224 | 20241129 | 163400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 225 | 20241129 | 163300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 226 | 20241129 | 163200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 227 | 20241129 | 163100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 228 | 20241129 | 163000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 229 | 20241129 | 162900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 230 | 20241129 | 162800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 231 | 20241129 | 162700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 232 | 20241129 | 162600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 233 | 20241129 | 162500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 234 | 20241129 | 162400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 235 | 20241129 | 162300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 236 | 20241129 | 162200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 237 | 20241129 | 162100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 238 | 20241129 | 162000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 239 | 20241129 | 161900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 240 | 20241129 | 161800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 241 | 20241129 | 161700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 242 | 20241129 | 161600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 347064 |
| 243 | 20241129 | 161500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 244 | 20241129 | 161400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 245 | 20241129 | 161300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 246 | 20241129 | 161200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 247 | 20241129 | 161100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 248 | 20241129 | 161000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 249 | 20241129 | 160900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 250 | 20241129 | 160800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 251 | 20241129 | 160700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 252 | 20241129 | 160600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 253 | 20241129 | 160500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 254 | 20241129 | 160400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 255 | 20241129 | 160300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 256 | 20241129 | 160200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 257 | 20241129 | 160100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 258 | 20241129 | 160000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 259 | 20241129 | 155900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 260 | 20241129 | 155800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 261 | 20241129 | 155700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 262 | 20241129 | 155600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 263 | 20241129 | 155500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 264 | 20241129 | 155400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 265 | 20241129 | 155300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 266 | 20241129 | 155200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 267 | 20241129 | 155100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 268 | 20241129 | 155000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 269 | 20241129 | 154900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 270 | 20241129 | 154800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 271 | 20241129 | 154700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 272 | 20241129 | 154600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 347064 |
| 273 | 20241129 | 154500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 274 | 20241129 | 154400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 275 | 20241129 | 154300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 276 | 20241129 | 154200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 277 | 20241129 | 154100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 278 | 20241129 | 154000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 279 | 20241129 | 153900 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 280 | 20241129 | 153800 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 281 | 20241129 | 153700 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 282 | 20241129 | 153600 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 283 | 20241129 | 153500 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 284 | 20241129 | 153400 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 285 | 20241129 | 153300 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 286 | 20241129 | 153200 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 287 | 20241129 | 153100 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 288 | 20241129 | 153000 | 121865387700 | 96200 | 96200 | 96200 | 96200 | 347064 |
| 289 | 20241129 | 152900 | 88477830900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 290 | 20241129 | 152800 | 88477830900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 291 | 20241129 | 152700 | 88477830900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 292 | 20241129 | 152600 | 88477830900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 293 | 20241129 | 152500 | 88477830900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 294 | 20241129 | 152400 | 88477830900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 295 | 20241129 | 152300 | 88477830900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 296 | 20241129 | 152200 | 88477830900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 297 | 20241129 | 152100 | 88477830900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 298 | 20241129 | 152000 | 88477830900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 299 | 20241129 | 151900 | 88477830900 | 96300 | 96100 | 96300 | 96100 | 3255 |
| 300 | 20241129 | 151800 | 88164824300 | 96200 | 96100 | 96200 | 96100 | 9935 |
| 301 | 20241129 | 151700 | 87209108300 | 96100 | 96100 | 96200 | 96100 | 3320 |
| 302 | 20241129 | 151600 | 86890004300 | 96100 | 95900 | 96200 | 95900 | 11479 |
| 303 | 20241129 | 151500 | 85788140400 | 95900 | 95900 | 96000 | 95900 | 1391 |
| 304 | 20241129 | 151400 | 85654716800 | 95900 | 96000 | 96000 | 95900 | 1806 |
| 305 | 20241129 | 151300 | 85481512100 | 95900 | 96000 | 96100 | 95900 | 2762 |
| 306 | 20241129 | 151200 | 85216365500 | 96000 | 96000 | 96100 | 96000 | 1639 |
| 307 | 20241129 | 151100 | 85059012300 | 96000 | 96000 | 96100 | 96000 | 1107 |
| 308 | 20241129 | 151000 | 84952715700 | 96100 | 96100 | 96100 | 96000 | 2745 |
| 309 | 20241129 | 150900 | 84689123500 | 96000 | 96000 | 96100 | 96000 | 1177 |
| 310 | 20241129 | 150800 | 84576128100 | 96000 | 96000 | 96100 | 96000 | 1694 |
| 311 | 20241129 | 150700 | 84413443800 | 96000 | 96000 | 96100 | 96000 | 632 |
| 312 | 20241129 | 150600 | 84352764400 | 96000 | 95900 | 96100 | 95900 | 9260 |
| 313 | 20241129 | 150500 | 83463813000 | 95900 | 95800 | 95900 | 95800 | 6462 |
| 314 | 20241129 | 150400 | 82844155300 | 95800 | 95800 | 95900 | 95800 | 1552 |
| 315 | 20241129 | 150300 | 82695386000 | 95900 | 95800 | 95900 | 95800 | 1553 |
| 316 | 20241129 | 150200 | 82546531700 | 95900 | 95900 | 95900 | 95800 | 1060 |
| 317 | 20241129 | 150100 | 82444920100 | 95900 | 95900 | 95900 | 95800 | 1696 |
| 318 | 20241129 | 150000 | 82282349100 | 95800 | 95800 | 95900 | 95800 | 573 |
| 319 | 20241129 | 145900 | 82227441100 | 95800 | 95800 | 95900 | 95800 | 460 |
| 320 | 20241129 | 145800 | 82183350900 | 95800 | 95900 | 96200 | 95800 | 8201 |
| 321 | 20241129 | 145700 | 81395488800 | 96000 | 95900 | 96000 | 95800 | 3578 |
| 322 | 20241129 | 145600 | 81052271600 | 95800 | 95800 | 95900 | 95800 | 2041 |
| 323 | 20241129 | 145500 | 80856580000 | 95800 | 95900 | 96000 | 95800 | 3497 |
| 324 | 20241129 | 145400 | 80521188800 | 95900 | 95900 | 96000 | 95900 | 2022 |
| 325 | 20241129 | 145300 | 80327117800 | 96000 | 96000 | 96000 | 95900 | 3628 |
| 326 | 20241129 | 145200 | 79978843600 | 96000 | 95900 | 96000 | 95800 | 5317 |
| 327 | 20241129 | 145100 | 79468849900 | 95900 | 95900 | 95900 | 95800 | 755 |
| 328 | 20241129 | 145000 | 79396468600 | 95800 | 95700 | 95800 | 95700 | 6397 |
| 329 | 20241129 | 144900 | 78783746300 | 95700 | 95700 | 95800 | 95700 | 1102 |
| 330 | 20241129 | 144800 | 78678201800 | 95700 | 95800 | 95800 | 95700 | 1197 |
| 331 | 20241129 | 144700 | 78563596900 | 95800 | 95700 | 95800 | 95700 | 1890 |
| 332 | 20241129 | 144600 | 78382648100 | 95700 | 95700 | 95800 | 95700 | 1476 |
| 333 | 20241129 | 144500 | 78241347600 | 95800 | 95800 | 95800 | 95700 | 916 |
| 334 | 20241129 | 144400 | 78153626100 | 95800 | 95700 | 95800 | 95600 | 5612 |
| 335 | 20241129 | 144300 | 77616551200 | 95600 | 95700 | 95800 | 95600 | 3857 |
| 336 | 20241129 | 144200 | 77247423500 | 95700 | 95700 | 95800 | 95700 | 1448 |
| 337 | 20241129 | 144100 | 77108848900 | 95700 | 95700 | 95800 | 95700 | 2713 |
| 338 | 20241129 | 144000 | 76849207300 | 95700 | 95800 | 95900 | 95700 | 5140 |
| 339 | 20241129 | 143900 | 76356784100 | 95900 | 95800 | 95900 | 95800 | 1251 |
| 340 | 20241129 | 143800 | 76236922300 | 95800 | 95800 | 95900 | 95800 | 2770 |
| 341 | 20241129 | 143700 | 75971499100 | 95900 | 95900 | 95900 | 95800 | 3759 |
| 342 | 20241129 | 143600 | 75611170400 | 95900 | 95900 | 95900 | 95800 | 900 |
| 343 | 20241129 | 143500 | 75524898200 | 95800 | 95800 | 95900 | 95800 | 2771 |
| 344 | 20241129 | 143400 | 75259383800 | 95800 | 95800 | 95900 | 95800 | 2113 |
| 345 | 20241129 | 143300 | 75056905600 | 95900 | 95800 | 95900 | 95800 | 2272 |
| 346 | 20241129 | 143200 | 74839205900 | 95900 | 95900 | 95900 | 95800 | 4103 |
| 347 | 20241129 | 143100 | 74446084700 | 95900 | 95900 | 96000 | 95800 | 4218 |
| 348 | 20241129 | 143000 | 74041570700 | 95900 | 96000 | 96000 | 95900 | 2639 |
| 349 | 20241129 | 142900 | 73788477200 | 95900 | 96000 | 96000 | 95900 | 4932 |
| 350 | 20241129 | 142800 | 73315148100 | 96000 | 95900 | 96000 | 95900 | 3128 |
| 351 | 20241129 | 142700 | 73014913400 | 95900 | 96000 | 96100 | 95900 | 7221 |
| 352 | 20241129 | 142600 | 72321674100 | 96100 | 96100 | 96100 | 96000 | 14325 |
| 353 | 20241129 | 142500 | 70946467000 | 96000 | 96100 | 96200 | 96000 | 6782 |
| 354 | 20241129 | 142400 | 70294735800 | 96100 | 96100 | 96200 | 96100 | 1112 |
| 355 | 20241129 | 142300 | 70187872400 | 96100 | 96100 | 96200 | 96100 | 2104 |
| 356 | 20241129 | 142200 | 69985669900 | 96100 | 96200 | 96200 | 96100 | 1276 |
| 357 | 20241129 | 142100 | 69863040800 | 96100 | 96100 | 96200 | 96100 | 1195 |
| 358 | 20241129 | 142000 | 69748199800 | 96100 | 96100 | 96200 | 96100 | 1381 |
| 359 | 20241129 | 141900 | 69615451600 | 96100 | 96200 | 96200 | 96100 | 1503 |
| 360 | 20241129 | 141800 | 69470985900 | 96100 | 96100 | 96200 | 96100 | 702 |
| 361 | 20241129 | 141700 | 69403522800 | 96100 | 96100 | 96200 | 96100 | 919 |
| 362 | 20241129 | 141600 | 69315201000 | 96100 | 96100 | 96200 | 96100 | 1304 |
| 363 | 20241129 | 141500 | 69189880200 | 96100 | 96100 | 96200 | 96100 | 234 |
| 364 | 20241129 | 141400 | 69167391000 | 96200 | 96100 | 96200 | 96100 | 1753 |
| 365 | 20241129 | 141300 | 68998884000 | 96100 | 96200 | 96200 | 96100 | 607 |
| 366 | 20241129 | 141200 | 68940508900 | 96200 | 96000 | 96200 | 96000 | 9790 |
| 367 | 20241129 | 141100 | 67999567200 | 96000 | 96000 | 96100 | 96000 | 1634 |
| 368 | 20241129 | 141000 | 67842648400 | 96000 | 96000 | 96100 | 96000 | 3385 |
| 369 | 20241129 | 140900 | 67517660200 | 96000 | 96000 | 96100 | 96000 | 1066 |
| 370 | 20241129 | 140800 | 67415323500 | 96000 | 96000 | 96100 | 96000 | 1158 |
| 371 | 20241129 | 140700 | 67304131200 | 96000 | 96000 | 96100 | 96000 | 970 |
| 372 | 20241129 | 140600 | 67211002200 | 96000 | 96100 | 96200 | 96000 | 4459 |
| 373 | 20241129 | 140500 | 66782498300 | 96100 | 96100 | 96200 | 96100 | 1036 |
| 374 | 20241129 | 140400 | 66682932700 | 96100 | 96100 | 96200 | 96100 | 2869 |
| 375 | 20241129 | 140300 | 66407215200 | 96100 | 96100 | 96200 | 96100 | 856 |
| 376 | 20241129 | 140200 | 66324920800 | 96100 | 96100 | 96200 | 96100 | 877 |
| 377 | 20241129 | 140100 | 66240635200 | 96100 | 96100 | 96200 | 96100 | 996 |
| 378 | 20241129 | 140000 | 66144880000 | 96100 | 96100 | 96200 | 96100 | 711 |
| 379 | 20241129 | 135900 | 66076538500 | 96100 | 96100 | 96200 | 96100 | 618 |
| 380 | 20241129 | 135800 | 66017142800 | 96100 | 96200 | 96300 | 96100 | 4683 |
| 381 | 20241129 | 135700 | 65566799800 | 96200 | 96300 | 96400 | 96200 | 4984 |
| 382 | 20241129 | 135600 | 65086830100 | 96400 | 96300 | 96400 | 96300 | 729 |
| 383 | 20241129 | 135500 | 65016620600 | 96300 | 96300 | 96400 | 96300 | 986 |
| 384 | 20241129 | 135400 | 64921614400 | 96300 | 96300 | 96400 | 96300 | 420 |
| 385 | 20241129 | 135300 | 64881164900 | 96400 | 96300 | 96400 | 96300 | 806 |
| 386 | 20241129 | 135200 | 64803478500 | 96400 | 96300 | 96400 | 96200 | 3469 |
| 387 | 20241129 | 135100 | 64469371000 | 96200 | 96200 | 96300 | 96200 | 294 |
| 388 | 20241129 | 135000 | 64441086700 | 96200 | 96200 | 96300 | 96200 | 2424 |
| 389 | 20241129 | 134900 | 64207881500 | 96300 | 96000 | 96300 | 96000 | 9522 |
| 390 | 20241129 | 134800 | 63292472800 | 96000 | 96000 | 96100 | 96000 | 974 |
| 391 | 20241129 | 134700 | 63198954800 | 96000 | 96100 | 96200 | 96000 | 2891 |
| 392 | 20241129 | 134600 | 62921367400 | 96100 | 96100 | 96200 | 96000 | 2821 |
| 393 | 20241129 | 134500 | 62650269400 | 96100 | 96200 | 96200 | 96100 | 1987 |
| 394 | 20241129 | 134400 | 62459296300 | 96200 | 96300 | 96400 | 96200 | 3609 |
| 395 | 20241129 | 134300 | 62111843500 | 96300 | 96300 | 96400 | 96300 | 1603 |
| 396 | 20241129 | 134200 | 61957466100 | 96300 | 96300 | 96400 | 96300 | 1407 |
| 397 | 20241129 | 134100 | 61821922200 | 96300 | 96300 | 96400 | 96300 | 288 |
| 398 | 20241129 | 134000 | 61794180000 | 96300 | 96400 | 96400 | 96300 | 593 |
| 399 | 20241129 | 133900 | 61737061300 | 96400 | 96300 | 96400 | 96300 | 4036 |
| 400 | 20241129 | 133800 | 61348053100 | 96300 | 96400 | 96400 | 96300 | 650 |
| 401 | 20241129 | 133700 | 61285450100 | 96300 | 96300 | 96400 | 96300 | 942 |
| 402 | 20241129 | 133600 | 61194729400 | 96300 | 96300 | 96400 | 96300 | 1757 |
| 403 | 20241129 | 133500 | 61025515800 | 96400 | 96300 | 96400 | 96300 | 1635 |
| 404 | 20241129 | 133400 | 60868053800 | 96300 | 96300 | 96400 | 96300 | 518 |
| 405 | 20241129 | 133300 | 60818162700 | 96300 | 96300 | 96400 | 96300 | 1131 |
| 406 | 20241129 | 133200 | 60709236200 | 96400 | 96300 | 96400 | 96300 | 164 |
| 407 | 20241129 | 133100 | 60693437400 | 96300 | 96300 | 96400 | 96300 | 1435 |
| 408 | 20241129 | 133000 | 60555240400 | 96300 | 96400 | 96400 | 96300 | 1222 |
| 409 | 20241129 | 132900 | 60437501000 | 96300 | 96300 | 96400 | 96300 | 227 |
| 410 | 20241129 | 132800 | 60415635000 | 96400 | 96300 | 96400 | 96300 | 144 |
| 411 | 20241129 | 132700 | 60401760100 | 96400 | 96500 | 96500 | 96300 | 3513 |
| 412 | 20241129 | 132600 | 60063150700 | 96500 | 96400 | 96500 | 96400 | 646 |
| 413 | 20241129 | 132500 | 60000843500 | 96400 | 96400 | 96500 | 96400 | 414 |
| 414 | 20241129 | 132400 | 59960906600 | 96500 | 96500 | 96500 | 96400 | 1020 |
| 415 | 20241129 | 132300 | 59862491200 | 96500 | 96400 | 96500 | 96400 | 911 |
| 416 | 20241129 | 132200 | 59774593200 | 96400 | 96300 | 96500 | 96300 | 4520 |
| 417 | 20241129 | 132100 | 59338835100 | 96300 | 96300 | 96400 | 96300 | 1306 |
| 418 | 20241129 | 132000 | 59212951200 | 96300 | 96300 | 96400 | 96300 | 714 |
| 419 | 20241129 | 131900 | 59144130600 | 96400 | 96200 | 96400 | 96200 | 10967 |
| 420 | 20241129 | 131800 | 58088055400 | 96200 | 96200 | 96300 | 96200 | 532 |
| 421 | 20241129 | 131700 | 58036870000 | 96300 | 96200 | 96300 | 96200 | 1431 |
| 422 | 20241129 | 131600 | 57899207100 | 96200 | 96200 | 96300 | 96200 | 263 |
| 423 | 20241129 | 131500 | 57873900300 | 96200 | 96200 | 96300 | 96200 | 777 |
| 424 | 20241129 | 131400 | 57799146900 | 96200 | 96200 | 96300 | 96200 | 722 |
| 425 | 20241129 | 131300 | 57729654200 | 96200 | 96200 | 96300 | 96200 | 628 |
| 426 | 20241129 | 131200 | 57669234900 | 96200 | 96200 | 96300 | 96200 | 1885 |
| 427 | 20241129 | 131100 | 57487892700 | 96200 | 96300 | 96300 | 96200 | 68 |
| 428 | 20241129 | 131000 | 57481349200 | 96200 | 96200 | 96300 | 96200 | 467 |
| 429 | 20241129 | 130900 | 57436392800 | 96300 | 96300 | 96400 | 96200 | 3565 |
| 430 | 20241129 | 130800 | 57093123000 | 96300 | 96200 | 96400 | 96200 | 6914 |
| 431 | 20241129 | 130700 | 56427407000 | 96200 | 96200 | 96200 | 96100 | 145 |
| 432 | 20241129 | 130600 | 56413460500 | 96100 | 96100 | 96200 | 96100 | 1768 |
| 433 | 20241129 | 130500 | 56243550000 | 96100 | 96200 | 96200 | 96100 | 259 |
| 434 | 20241129 | 130400 | 56218658600 | 96100 | 96200 | 96200 | 96100 | 214 |
| 435 | 20241129 | 130300 | 56198087400 | 96200 | 96000 | 96300 | 95900 | 20483 |
| 436 | 20241129 | 130200 | 54229761900 | 95900 | 95900 | 96000 | 95900 | 533 |
| 437 | 20241129 | 130100 | 54178641900 | 95900 | 96000 | 96000 | 95900 | 337 |
| 438 | 20241129 | 130000 | 54146316600 | 95900 | 95900 | 96000 | 95900 | 441 |
| 439 | 20241129 | 125900 | 54104018900 | 96000 | 95900 | 96000 | 95900 | 174 |
| 440 | 20241129 | 125800 | 54087331800 | 95900 | 96000 | 96000 | 95900 | 590 |
| 441 | 20241129 | 125700 | 54030744100 | 95900 | 95900 | 96000 | 95900 | 394 |
| 442 | 20241129 | 125600 | 53992951800 | 95900 | 95900 | 96000 | 95900 | 865 |
| 443 | 20241129 | 125500 | 53909943900 | 95900 | 96000 | 96000 | 95900 | 1090 |
| 444 | 20241129 | 125400 | 53805353300 | 96000 | 95900 | 96000 | 95900 | 185 |
| 445 | 20241129 | 125300 | 53787605600 | 95900 | 95900 | 96000 | 95900 | 1638 |
| 446 | 20241129 | 125200 | 53630486400 | 95900 | 95900 | 96000 | 95900 | 202 |
| 447 | 20241129 | 125100 | 53611107000 | 95900 | 95900 | 96000 | 95900 | 605 |
| 448 | 20241129 | 125000 | 53553080300 | 96000 | 95900 | 96000 | 95900 | 421 |
| 449 | 20241129 | 124900 | 53512704600 | 95900 | 95900 | 96000 | 95900 | 118 |
| 450 | 20241129 | 124800 | 53501383100 | 96000 | 96000 | 96000 | 95900 | 749 |
| 451 | 20241129 | 124700 | 53429532500 | 96000 | 95900 | 96000 | 95900 | 334 |
| 452 | 20241129 | 124600 | 53397500300 | 96000 | 95900 | 96000 | 95900 | 428 |
| 453 | 20241129 | 124500 | 53356443200 | 95900 | 96000 | 96000 | 95900 | 514 |
| 454 | 20241129 | 124400 | 53307130100 | 95900 | 95900 | 96000 | 95900 | 381 |
| 455 | 20241129 | 124300 | 53270582200 | 95900 | 95900 | 96000 | 95900 | 277 |
| 456 | 20241129 | 124200 | 53244004300 | 95900 | 95900 | 96000 | 95900 | 786 |
| 457 | 20241129 | 124100 | 53168602600 | 96000 | 95900 | 96000 | 95900 | 610 |
| 458 | 20241129 | 124000 | 53110084700 | 95900 | 96000 | 96000 | 95900 | 505 |
| 459 | 20241129 | 123900 | 53061635600 | 96000 | 95900 | 96000 | 95900 | 820 |
| 460 | 20241129 | 123800 | 52982964300 | 96000 | 96000 | 96000 | 95900 | 350 |
| 461 | 20241129 | 123700 | 52949390200 | 95900 | 96000 | 96000 | 95900 | 747 |
| 462 | 20241129 | 123600 | 52877742300 | 95900 | 95900 | 96000 | 95900 | 524 |
| 463 | 20241129 | 123500 | 52827480300 | 96000 | 95900 | 96000 | 95900 | 424 |
| 464 | 20241129 | 123400 | 52786787800 | 95900 | 95900 | 96000 | 95900 | 298 |
| 465 | 20241129 | 123300 | 52758202700 | 95900 | 95900 | 96000 | 95900 | 322 |
| 466 | 20241129 | 123200 | 52727317600 | 95900 | 96000 | 96000 | 95900 | 129 |
| 467 | 20241129 | 123100 | 52714945200 | 95900 | 95900 | 96000 | 95900 | 204 |
| 468 | 20241129 | 123000 | 52695376300 | 96000 | 95900 | 96000 | 95900 | 299 |
| 469 | 20241129 | 122900 | 52666693400 | 95900 | 95900 | 96000 | 95900 | 277 |
| 470 | 20241129 | 122800 | 52640117900 | 96000 | 96100 | 96100 | 95900 | 2685 |
| 471 | 20241129 | 122700 | 52382367700 | 96000 | 95900 | 96100 | 95900 | 6049 |
| 472 | 20241129 | 122600 | 51801606800 | 95900 | 95900 | 96000 | 95900 | 222 |
| 473 | 20241129 | 122500 | 51780313600 | 95900 | 95900 | 96000 | 95900 | 596 |
| 474 | 20241129 | 122400 | 51723112100 | 95900 | 96000 | 96000 | 95900 | 1657 |
| 475 | 20241129 | 122300 | 51564198500 | 96000 | 95900 | 96000 | 95900 | 805 |
| 476 | 20241129 | 122200 | 51486951900 | 95900 | 96000 | 96000 | 95900 | 290 |
| 477 | 20241129 | 122100 | 51459135400 | 95900 | 95900 | 96000 | 95900 | 336 |
| 478 | 20241129 | 122000 | 51426906400 | 95900 | 95900 | 96000 | 95900 | 188 |
| 479 | 20241129 | 121900 | 51408876800 | 95900 | 96000 | 96000 | 95900 | 366 |
| 480 | 20241129 | 121800 | 51373770300 | 96000 | 95900 | 96000 | 95900 | 782 |
| 481 | 20241129 | 121700 | 51298707400 | 95900 | 95900 | 96000 | 95900 | 198 |
| 482 | 20241129 | 121600 | 51279716800 | 95900 | 96000 | 96000 | 95900 | 1191 |
| 483 | 20241129 | 121500 | 51165458300 | 95900 | 95900 | 96000 | 95900 | 295 |
| 484 | 20241129 | 121400 | 51137161200 | 95900 | 95900 | 96000 | 95900 | 90 |
| 485 | 20241129 | 121300 | 51128529400 | 95900 | 95800 | 96000 | 95800 | 3125 |
| 486 | 20241129 | 121200 | 50828846000 | 95800 | 95800 | 95900 | 95800 | 279 |
| 487 | 20241129 | 121100 | 50802112300 | 95800 | 95800 | 95900 | 95800 | 382 |
| 488 | 20241129 | 121000 | 50765490700 | 95900 | 95800 | 95900 | 95800 | 448 |
| 489 | 20241129 | 120900 | 50722558000 | 95800 | 95900 | 95900 | 95800 | 470 |
| 490 | 20241129 | 120800 | 50677525700 | 95900 | 95700 | 95900 | 95700 | 6688 |
| 491 | 20241129 | 120700 | 50036754700 | 95800 | 95700 | 95800 | 95700 | 173 |
| 492 | 20241129 | 120600 | 50020190800 | 95700 | 95700 | 95800 | 95700 | 585 |
| 493 | 20241129 | 120500 | 49964199900 | 95700 | 95700 | 95800 | 95700 | 278 |
| 494 | 20241129 | 120400 | 49937594600 | 95800 | 95700 | 95800 | 95700 | 227 |
| 495 | 20241129 | 120300 | 49915864400 | 95700 | 95800 | 95800 | 95700 | 288 |
| 496 | 20241129 | 120200 | 49888295900 | 95800 | 95700 | 95800 | 95700 | 814 |
| 497 | 20241129 | 120100 | 49810359900 | 95700 | 95800 | 95800 | 95700 | 198 |
| 498 | 20241129 | 120000 | 49791402800 | 95700 | 95700 | 95800 | 95700 | 1115 |
| 499 | 20241129 | 115900 | 49684654600 | 95700 | 95600 | 95800 | 95500 | 5406 |
| 500 | 20241129 | 115800 | 49167674400 | 95500 | 95600 | 95600 | 95500 | 358 |
| 501 | 20241129 | 115700 | 49133478900 | 95500 | 95500 | 95600 | 95500 | 700 |
| 502 | 20241129 | 115600 | 49066622500 | 95500 | 95500 | 95600 | 95500 | 769 |
| 503 | 20241129 | 115500 | 48993142000 | 95600 | 95500 | 95600 | 95500 | 753 |
| 504 | 20241129 | 115400 | 48921222400 | 95600 | 95500 | 95600 | 95500 | 401 |
| 505 | 20241129 | 115300 | 48882919800 | 95500 | 95600 | 95600 | 95500 | 535 |
| 506 | 20241129 | 115200 | 48831816800 | 95500 | 95600 | 95600 | 95500 | 354 |
| 507 | 20241129 | 115100 | 48798008700 | 95500 | 95500 | 95600 | 95500 | 555 |
| 508 | 20241129 | 115000 | 48744997900 | 95500 | 95500 | 95600 | 95500 | 1332 |
| 509 | 20241129 | 114900 | 48617689600 | 95500 | 95700 | 95800 | 95500 | 3865 |
| 510 | 20241129 | 114800 | 48247840400 | 95700 | 95700 | 95800 | 95700 | 588 |
| 511 | 20241129 | 114700 | 48191562400 | 95700 | 95800 | 95800 | 95700 | 292 |
| 512 | 20241129 | 114600 | 48163609900 | 95800 | 95800 | 95800 | 95700 | 586 |
| 513 | 20241129 | 114500 | 48107526900 | 95800 | 95700 | 95800 | 95600 | 4440 |
| 514 | 20241129 | 114400 | 47682610000 | 95700 | 95700 | 95700 | 95600 | 576 |
| 515 | 20241129 | 114300 | 47627525200 | 95700 | 95600 | 95700 | 95600 | 945 |
| 516 | 20241129 | 114200 | 47537127000 | 95700 | 95600 | 95700 | 95600 | 711 |
| 517 | 20241129 | 114100 | 47469132900 | 95700 | 95600 | 95700 | 95600 | 822 |
| 518 | 20241129 | 114000 | 47390505900 | 95700 | 95600 | 95700 | 95600 | 581 |
| 519 | 20241129 | 113900 | 47334957300 | 95600 | 95600 | 95700 | 95600 | 921 |
| 520 | 20241129 | 113800 | 47246845300 | 95700 | 95700 | 95800 | 95700 | 1207 |
| 521 | 20241129 | 113700 | 47131327700 | 95700 | 95700 | 95800 | 95700 | 547 |
| 522 | 20241129 | 113600 | 47078972400 | 95700 | 95800 | 95900 | 95700 | 676 |
| 523 | 20241129 | 113500 | 47014230300 | 95800 | 95800 | 95900 | 95800 | 1220 |
| 524 | 20241129 | 113400 | 46897348300 | 95800 | 95800 | 95900 | 95800 | 451 |
| 525 | 20241129 | 113300 | 46854139800 | 95800 | 95800 | 95900 | 95800 | 413 |
| 526 | 20241129 | 113200 | 46814568100 | 95900 | 95800 | 95900 | 95800 | 639 |
| 527 | 20241129 | 113100 | 46753348900 | 95800 | 95800 | 95900 | 95800 | 4016 |
| 528 | 20241129 | 113000 | 46368614300 | 95800 | 95900 | 95900 | 95800 | 388 |
| 529 | 20241129 | 112900 | 46331439700 | 95900 | 95700 | 95900 | 95700 | 2787 |
| 530 | 20241129 | 112800 | 46064456800 | 95800 | 95600 | 95900 | 95600 | 4089 |
| 531 | 20241129 | 112700 | 45672982800 | 95600 | 95700 | 95700 | 95600 | 814 |
| 532 | 20241129 | 112600 | 45595123800 | 95700 | 95700 | 95800 | 95700 | 656 |
| 533 | 20241129 | 112500 | 45532337400 | 95700 | 95900 | 96000 | 95700 | 3096 |
| 534 | 20241129 | 112400 | 45235483400 | 96000 | 96000 | 96000 | 95900 | 1674 |
| 535 | 20241129 | 112300 | 45074889300 | 96000 | 95900 | 96000 | 95900 | 1032 |
| 536 | 20241129 | 112200 | 44975904800 | 96000 | 95900 | 96000 | 95900 | 1118 |
| 537 | 20241129 | 112100 | 44868602500 | 95900 | 95900 | 96000 | 95900 | 1375 |
| 538 | 20241129 | 112000 | 44736664200 | 95900 | 95900 | 96000 | 95900 | 397 |
| 539 | 20241129 | 111900 | 44698590200 | 95900 | 96000 | 96100 | 95900 | 2508 |
| 540 | 20241129 | 111800 | 44457846100 | 96000 | 95800 | 96000 | 95800 | 6576 |
| 541 | 20241129 | 111700 | 43827091700 | 95800 | 95800 | 95900 | 95800 | 810 |
| 542 | 20241129 | 111600 | 43749456800 | 95800 | 95900 | 95900 | 95800 | 967 |
| 543 | 20241129 | 111500 | 43656763800 | 95800 | 96000 | 96000 | 95800 | 1539 |
| 544 | 20241129 | 111400 | 43509159600 | 96000 | 96000 | 96000 | 95900 | 331 |
| 545 | 20241129 | 111300 | 43477411800 | 96000 | 95900 | 96000 | 95900 | 654 |
| 546 | 20241129 | 111200 | 43414666100 | 95900 | 95800 | 96000 | 95800 | 5019 |
| 547 | 20241129 | 111100 | 42933321200 | 95800 | 95900 | 96000 | 95800 | 1775 |
| 548 | 20241129 | 111000 | 42763096500 | 95900 | 96000 | 96000 | 95900 | 825 |
| 549 | 20241129 | 110900 | 42683975000 | 95900 | 96000 | 96000 | 95900 | 343 |
| 550 | 20241129 | 110800 | 42651075000 | 95900 | 95900 | 96000 | 95900 | 462 |
| 551 | 20241129 | 110700 | 42606752800 | 96000 | 96100 | 96100 | 95900 | 5551 |
| 552 | 20241129 | 110600 | 42073886000 | 96100 | 95800 | 96100 | 95800 | 10847 |
| 553 | 20241129 | 110500 | 41033632500 | 95700 | 95700 | 95800 | 95700 | 681 |
| 554 | 20241129 | 110400 | 40968454400 | 95700 | 95800 | 95800 | 95700 | 1257 |
| 555 | 20241129 | 110300 | 40848118200 | 95700 | 95700 | 95800 | 95700 | 215 |
| 556 | 20241129 | 110200 | 40827537100 | 95700 | 95800 | 95800 | 95700 | 397 |
| 557 | 20241129 | 110100 | 40789534900 | 95800 | 95700 | 95800 | 95700 | 1318 |
| 558 | 20241129 | 110000 | 40663311400 | 95800 | 95700 | 95800 | 95600 | 3390 |
| 559 | 20241129 | 105900 | 40338885600 | 95700 | 95700 | 95800 | 95700 | 468 |
| 560 | 20241129 | 105800 | 40294092500 | 95700 | 95700 | 95800 | 95700 | 499 |
| 561 | 20241129 | 105700 | 40246331300 | 95700 | 95800 | 95900 | 95700 | 2228 |
| 562 | 20241129 | 105600 | 40032939000 | 95800 | 95900 | 95900 | 95800 | 920 |
| 563 | 20241129 | 105500 | 39944759800 | 95900 | 95900 | 95900 | 95800 | 1039 |
| 564 | 20241129 | 105400 | 39845213300 | 95900 | 95800 | 95900 | 95700 | 2805 |
| 565 | 20241129 | 105300 | 39576520800 | 95800 | 95700 | 95800 | 95700 | 1159 |
| 566 | 20241129 | 105200 | 39465546500 | 95800 | 95700 | 95800 | 95700 | 2019 |
| 567 | 20241129 | 105100 | 39272160500 | 95700 | 95600 | 95800 | 95600 | 3079 |
| 568 | 20241129 | 105000 | 38977704300 | 95500 | 95500 | 95600 | 95500 | 993 |
| 569 | 20241129 | 104900 | 38882824100 | 95500 | 95600 | 95600 | 95500 | 238 |
| 570 | 20241129 | 104800 | 38860081100 | 95500 | 95500 | 95600 | 95500 | 1143 |
| 571 | 20241129 | 104700 | 38750918900 | 95600 | 95800 | 95800 | 95500 | 3993 |
| 572 | 20241129 | 104600 | 38369006300 | 95800 | 95700 | 95800 | 95700 | 1386 |
| 573 | 20241129 | 104500 | 38236361100 | 95700 | 95800 | 95800 | 95700 | 2408 |
| 574 | 20241129 | 104400 | 38005910100 | 95700 | 95700 | 95800 | 95700 | 1673 |
| 575 | 20241129 | 104300 | 37845795800 | 95700 | 95800 | 95800 | 95700 | 700 |
| 576 | 20241129 | 104200 | 37778783000 | 95700 | 95700 | 95800 | 95700 | 677 |
| 577 | 20241129 | 104100 | 37713989900 | 95700 | 95700 | 95800 | 95700 | 591 |
| 578 | 20241129 | 104000 | 37657427400 | 95700 | 95700 | 95800 | 95700 | 1117 |
| 579 | 20241129 | 103900 | 37550515600 | 95700 | 95700 | 95800 | 95700 | 704 |
| 580 | 20241129 | 103800 | 37483136600 | 95700 | 95800 | 95800 | 95700 | 3362 |
| 581 | 20241129 | 103700 | 37161388700 | 95700 | 95700 | 95800 | 95700 | 538 |
| 582 | 20241129 | 103600 | 37109898900 | 95700 | 95800 | 95800 | 95700 | 925 |
| 583 | 20241129 | 103500 | 37021320500 | 95700 | 95500 | 95800 | 95500 | 3789 |
| 584 | 20241129 | 103400 | 36658994800 | 95400 | 95500 | 95500 | 95400 | 688 |
| 585 | 20241129 | 103300 | 36593350400 | 95500 | 95500 | 95500 | 95400 | 934 |
| 586 | 20241129 | 103200 | 36504193200 | 95400 | 95300 | 95500 | 95200 | 5491 |
| 587 | 20241129 | 103100 | 35980844000 | 95200 | 95000 | 95300 | 95000 | 8448 |
| 588 | 20241129 | 103000 | 35176720800 | 95000 | 95000 | 95100 | 95000 | 2475 |
| 589 | 20241129 | 102900 | 34941369300 | 95000 | 95000 | 95100 | 95000 | 4657 |
| 590 | 20241129 | 102800 | 34498707500 | 95000 | 95200 | 95200 | 95000 | 9855 |
| 591 | 20241129 | 102700 | 33561534700 | 95200 | 95200 | 95200 | 95100 | 1499 |
| 592 | 20241129 | 102600 | 33418850000 | 95100 | 95100 | 95200 | 95100 | 1525 |
| 593 | 20241129 | 102500 | 33273693700 | 95100 | 95200 | 95200 | 95100 | 1677 |
| 594 | 20241129 | 102400 | 33114079600 | 95200 | 95100 | 95200 | 95100 | 3272 |
| 595 | 20241129 | 102300 | 32802658700 | 95200 | 95100 | 95200 | 95100 | 694 |
| 596 | 20241129 | 102200 | 32736644900 | 95100 | 95200 | 95200 | 95100 | 941 |
| 597 | 20241129 | 102100 | 32647101500 | 95200 | 95200 | 95300 | 95100 | 2511 |
| 598 | 20241129 | 102000 | 32408058900 | 95200 | 95200 | 95300 | 95200 | 2565 |
| 599 | 20241129 | 101900 | 32163865200 | 95200 | 95200 | 95300 | 95200 | 696 |
| 600 | 20241129 | 101800 | 32097601500 | 95200 | 95200 | 95300 | 95200 | 375 |
| 601 | 20241129 | 101700 | 32061898900 | 95200 | 95200 | 95300 | 95200 | 534 |
| 602 | 20241129 | 101600 | 32011056100 | 95200 | 95300 | 95300 | 95200 | 580 |
| 603 | 20241129 | 101500 | 31955834600 | 95200 | 95400 | 95400 | 95200 | 4036 |
| 604 | 20241129 | 101400 | 31571356200 | 95300 | 95400 | 95400 | 95300 | 1839 |
| 605 | 20241129 | 101300 | 31396071900 | 95300 | 95400 | 95400 | 95300 | 905 |
| 606 | 20241129 | 101200 | 31309800200 | 95300 | 95200 | 95400 | 95200 | 8504 |
| 607 | 20241129 | 101100 | 30499681300 | 95100 | 95100 | 95200 | 95100 | 1593 |
| 608 | 20241129 | 101000 | 30348180100 | 95100 | 95100 | 95200 | 95100 | 666 |
| 609 | 20241129 | 100900 | 30284793800 | 95100 | 95000 | 95200 | 95000 | 5046 |
| 610 | 20241129 | 100800 | 29804925200 | 95000 | 95000 | 95100 | 95000 | 11532 |
| 611 | 20241129 | 100700 | 28709287600 | 95000 | 95000 | 95100 | 95000 | 1253 |
| 612 | 20241129 | 100600 | 28590204400 | 95000 | 95000 | 95100 | 95000 | 998 |
| 613 | 20241129 | 100500 | 28495350500 | 95100 | 95000 | 95100 | 95000 | 2830 |
| 614 | 20241129 | 100400 | 28226376300 | 95000 | 95100 | 95200 | 95000 | 3227 |
| 615 | 20241129 | 100300 | 27919563900 | 95100 | 95200 | 95300 | 95100 | 5126 |
| 616 | 20241129 | 100200 | 27431762700 | 95300 | 95400 | 95400 | 95200 | 8289 |
| 617 | 20241129 | 100100 | 26641834700 | 95400 | 95400 | 95500 | 95300 | 2570 |
| 618 | 20241129 | 100000 | 26396793500 | 95400 | 95600 | 95600 | 95400 | 7544 |
| 619 | 20241129 | 095900 | 25676263000 | 95600 | 95700 | 95700 | 95500 | 3257 |
| 620 | 20241129 | 095800 | 25364921900 | 95700 | 95600 | 95700 | 95500 | 2703 |
| 621 | 20241129 | 095700 | 25106535200 | 95700 | 95600 | 95700 | 95600 | 8851 |
| 622 | 20241129 | 095600 | 24260365200 | 95700 | 95700 | 95800 | 95600 | 7751 |
| 623 | 20241129 | 095500 | 23518831500 | 95800 | 95800 | 95800 | 95700 | 3941 |
| 624 | 20241129 | 095400 | 23141582500 | 95700 | 95800 | 95900 | 95700 | 4378 |
| 625 | 20241129 | 095300 | 22722155100 | 95800 | 95800 | 95900 | 95700 | 1253 |
| 626 | 20241129 | 095200 | 22602064600 | 95800 | 95900 | 95900 | 95700 | 7654 |
| 627 | 20241129 | 095100 | 21868817600 | 95800 | 95900 | 96000 | 95800 | 2815 |
| 628 | 20241129 | 095000 | 21598907500 | 96000 | 95900 | 96000 | 95800 | 631 |
| 629 | 20241129 | 094900 | 21538372200 | 95900 | 96000 | 96000 | 95800 | 1627 |
| 630 | 20241129 | 094800 | 21382374700 | 95900 | 95900 | 96000 | 95800 | 4544 |
| 631 | 20241129 | 094700 | 20946588700 | 96000 | 96000 | 96000 | 95900 | 399 |
| 632 | 20241129 | 094600 | 20908312000 | 95900 | 95900 | 96000 | 95800 | 2073 |
| 633 | 20241129 | 094500 | 20709505700 | 95900 | 95900 | 96100 | 95800 | 9129 |
| 634 | 20241129 | 094400 | 19833488500 | 96000 | 95800 | 96000 | 95700 | 6984 |
| 635 | 20241129 | 094300 | 19164257400 | 95900 | 95900 | 95900 | 95800 | 850 |
| 636 | 20241129 | 094200 | 19082786200 | 95800 | 95900 | 95900 | 95700 | 5420 |
| 637 | 20241129 | 094100 | 18563546500 | 95900 | 95800 | 96000 | 95700 | 5055 |
| 638 | 20241129 | 094000 | 18078846700 | 95800 | 95800 | 95900 | 95800 | 5722 |
| 639 | 20241129 | 093900 | 17530630600 | 95800 | 95900 | 95900 | 95700 | 8101 |
| 640 | 20241129 | 093800 | 16754083100 | 95800 | 96000 | 96100 | 95800 | 10104 |
| 641 | 20241129 | 093700 | 15784385200 | 96000 | 96000 | 96100 | 96000 | 1260 |
| 642 | 20241129 | 093600 | 15663362600 | 96000 | 96200 | 96200 | 96000 | 5911 |
| 643 | 20241129 | 093500 | 15095409800 | 96200 | 96200 | 96200 | 96100 | 1206 |
| 644 | 20241129 | 093400 | 14979447900 | 96200 | 96300 | 96300 | 96100 | 2786 |
| 645 | 20241129 | 093300 | 14711443500 | 96300 | 96300 | 96300 | 96100 | 6301 |
| 646 | 20241129 | 093200 | 14105415200 | 96200 | 96300 | 96300 | 96200 | 605 |
| 647 | 20241129 | 093100 | 14047181100 | 96300 | 96200 | 96300 | 96200 | 873 |
| 648 | 20241129 | 093000 | 13963191400 | 96200 | 96300 | 96400 | 96200 | 2860 |
| 649 | 20241129 | 092900 | 13687838400 | 96300 | 96200 | 96400 | 96200 | 3831 |
| 650 | 20241129 | 092800 | 13319030700 | 96200 | 96200 | 96300 | 96200 | 1022 |
| 651 | 20241129 | 092700 | 13220662200 | 96300 | 96300 | 96400 | 96200 | 3132 |
| 652 | 20241129 | 092600 | 12919120400 | 96300 | 96300 | 96400 | 96300 | 2446 |
| 653 | 20241129 | 092500 | 12683567300 | 96200 | 96500 | 96500 | 96200 | 15143 |
| 654 | 20241129 | 092400 | 11225279100 | 96500 | 96500 | 96500 | 96400 | 1070 |
| 655 | 20241129 | 092300 | 11122123200 | 96400 | 96300 | 96500 | 96300 | 2112 |
| 656 | 20241129 | 092200 | 10918544600 | 96300 | 96600 | 96600 | 96300 | 2459 |
| 657 | 20241129 | 092100 | 10681562400 | 96500 | 96400 | 96600 | 96400 | 3806 |
| 658 | 20241129 | 092000 | 10314252300 | 96400 | 96500 | 96600 | 96400 | 2440 |
| 659 | 20241129 | 091900 | 10078926900 | 96500 | 96600 | 96700 | 96500 | 1252 |
| 660 | 20241129 | 091800 | 9958012400 | 96600 | 96500 | 96700 | 96500 | 2775 |
| 661 | 20241129 | 091700 | 9689949800 | 96500 | 96500 | 96600 | 96500 | 1286 |
| 662 | 20241129 | 091600 | 9565842400 | 96500 | 96500 | 96600 | 96500 | 766 |
| 663 | 20241129 | 091500 | 9491917700 | 96500 | 96500 | 96600 | 96400 | 2118 |
| 664 | 20241129 | 091400 | 9287619800 | 96500 | 96300 | 96600 | 96300 | 5034 |
| 665 | 20241129 | 091300 | 8801946100 | 96400 | 96600 | 96600 | 96300 | 2759 |
| 666 | 20241129 | 091200 | 8535736900 | 96600 | 96300 | 96600 | 96200 | 7935 |
| 667 | 20241129 | 091100 | 7770910500 | 96300 | 96400 | 96500 | 96200 | 9403 |
| 668 | 20241129 | 091000 | 6864976800 | 96400 | 96300 | 96400 | 96300 | 1081 |
| 669 | 20241129 | 090900 | 6760837000 | 96300 | 96400 | 96400 | 96300 | 1638 |
| 670 | 20241129 | 090800 | 6603025500 | 96300 | 96500 | 96500 | 96300 | 2845 |
| 671 | 20241129 | 090700 | 6328859900 | 96400 | 96500 | 96500 | 96400 | 1345 |
| 672 | 20241129 | 090600 | 6199147000 | 96600 | 96500 | 96600 | 96300 | 5564 |
| 673 | 20241129 | 090500 | 5662492900 | 96500 | 96700 | 96700 | 96400 | 1666 |
| 674 | 20241129 | 090400 | 5501747700 | 96700 | 96300 | 96700 | 96200 | 3488 |
| 675 | 20241129 | 090300 | 5165281000 | 96300 | 96500 | 96500 | 96200 | 5881 |
| 676 | 20241129 | 090200 | 4598779300 | 96400 | 96400 | 96600 | 96200 | 7072 |
| 677 | 20241129 | 090100 | 3917428700 | 96400 | 96200 | 96500 | 96100 | 6543 |
| 678 | 20241129 | 090000 | 3287366400 | 96300 | 96000 | 97200 | 96000 | 34203 |