37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 201300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 107775 |
| 3 | 20250124 | 201200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20250124 | 201100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20250124 | 201000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20250124 | 200900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20250124 | 200800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20250124 | 200700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20250124 | 200600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20250124 | 200500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20250124 | 200400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20250124 | 200300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20250124 | 200200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20250124 | 200100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20250124 | 200000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20250124 | 195900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20250124 | 195800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20250124 | 195700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20250124 | 195600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20250124 | 195500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20250124 | 195400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20250124 | 195300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20250124 | 195200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20250124 | 195100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20250124 | 195000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20250124 | 194900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20250124 | 194800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20250124 | 194700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20250124 | 194600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20250124 | 194500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20250124 | 194400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20250124 | 194300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 107775 |
| 33 | 20250124 | 194200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20250124 | 194100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20250124 | 194000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20250124 | 193900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20250124 | 193800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20250124 | 193700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20250124 | 193600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20250124 | 193500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20250124 | 193400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20250124 | 193300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20250124 | 193200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20250124 | 193100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20250124 | 193000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20250124 | 192900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20250124 | 192800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20250124 | 192700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20250124 | 192600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20250124 | 192500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20250124 | 192400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20250124 | 192300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20250124 | 192200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20250124 | 192100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20250124 | 192000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20250124 | 191900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20250124 | 191800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20250124 | 191700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20250124 | 191600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20250124 | 191500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20250124 | 191400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20250124 | 191300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 107775 |
| 63 | 20250124 | 191200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20250124 | 191100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20250124 | 191000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20250124 | 190900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20250124 | 190800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20250124 | 190700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20250124 | 190600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20250124 | 190500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20250124 | 190400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20250124 | 190300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20250124 | 190200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20250124 | 190100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20250124 | 190000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20250124 | 185900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20250124 | 185800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20250124 | 185700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20250124 | 185600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20250124 | 185500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20250124 | 185400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20250124 | 185300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20250124 | 185200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20250124 | 185100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20250124 | 185000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20250124 | 184900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20250124 | 184800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20250124 | 184700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20250124 | 184600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20250124 | 184500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20250124 | 184400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20250124 | 184300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 107775 |
| 93 | 20250124 | 184200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20250124 | 184100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20250124 | 184000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20250124 | 183900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20250124 | 183800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20250124 | 183700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20250124 | 183600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20250124 | 183500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20250124 | 183400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20250124 | 183300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20250124 | 183200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20250124 | 183100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20250124 | 183000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20250124 | 182900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20250124 | 182800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20250124 | 182700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20250124 | 182600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20250124 | 182500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20250124 | 182400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20250124 | 182300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20250124 | 182200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20250124 | 182100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20250124 | 182000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20250124 | 181900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20250124 | 181800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20250124 | 181700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20250124 | 181600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20250124 | 181500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20250124 | 181400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20250124 | 181300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 107775 |
| 123 | 20250124 | 181200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20250124 | 181100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20250124 | 181000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20250124 | 180900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20250124 | 180800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20250124 | 180700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20250124 | 180600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20250124 | 180500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20250124 | 180400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20250124 | 180300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20250124 | 180200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20250124 | 180100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20250124 | 180000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20250124 | 175900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20250124 | 175800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20250124 | 175700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20250124 | 175600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20250124 | 175500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20250124 | 175400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20250124 | 175300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20250124 | 175200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20250124 | 175100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20250124 | 175000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20250124 | 174900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20250124 | 174800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20250124 | 174700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20250124 | 174600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20250124 | 174500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20250124 | 174400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20250124 | 174300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 107775 |
| 153 | 20250124 | 174200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20250124 | 174100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20250124 | 174000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20250124 | 173900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20250124 | 173800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20250124 | 173700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20250124 | 173600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20250124 | 173500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20250124 | 173400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20250124 | 173300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20250124 | 173200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20250124 | 173100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20250124 | 173000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20250124 | 172900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20250124 | 172800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20250124 | 172700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20250124 | 172600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20250124 | 172500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20250124 | 172400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20250124 | 172300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20250124 | 172200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20250124 | 172100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20250124 | 172000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20250124 | 171900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20250124 | 171800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20250124 | 171700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20250124 | 171600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20250124 | 171500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20250124 | 171400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20250124 | 171300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 107775 |
| 183 | 20250124 | 171200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20250124 | 171100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20250124 | 171000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20250124 | 170900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20250124 | 170800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20250124 | 170700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20250124 | 170600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20250124 | 170500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20250124 | 170400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20250124 | 170300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20250124 | 170200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20250124 | 170100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20250124 | 170000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20250124 | 165900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20250124 | 165800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20250124 | 165700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20250124 | 165600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20250124 | 165500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20250124 | 165400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20250124 | 165300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20250124 | 165200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20250124 | 165100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20250124 | 165000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20250124 | 164900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20250124 | 164800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 208 | 20250124 | 164700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 209 | 20250124 | 164600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 210 | 20250124 | 164500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 211 | 20250124 | 164400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 212 | 20250124 | 164300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 107775 |
| 213 | 20250124 | 164200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 214 | 20250124 | 164100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 215 | 20250124 | 164000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 216 | 20250124 | 163900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 217 | 20250124 | 163800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 218 | 20250124 | 163700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 219 | 20250124 | 163600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 220 | 20250124 | 163500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 221 | 20250124 | 163400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 222 | 20250124 | 163300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 223 | 20250124 | 163200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 224 | 20250124 | 163100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 225 | 20250124 | 163000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 226 | 20250124 | 162900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 227 | 20250124 | 162800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 228 | 20250124 | 162700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 229 | 20250124 | 162600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 230 | 20250124 | 162500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 231 | 20250124 | 162400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 232 | 20250124 | 162300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 233 | 20250124 | 162200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 234 | 20250124 | 162100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 235 | 20250124 | 162000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 236 | 20250124 | 161900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 237 | 20250124 | 161800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 238 | 20250124 | 161700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 239 | 20250124 | 161600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 240 | 20250124 | 161500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 241 | 20250124 | 161400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 242 | 20250124 | 161300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 107775 |
| 243 | 20250124 | 161200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 244 | 20250124 | 161100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 245 | 20250124 | 161000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 246 | 20250124 | 160900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 247 | 20250124 | 160800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 248 | 20250124 | 160700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 249 | 20250124 | 160600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 250 | 20250124 | 160500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 251 | 20250124 | 160400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 252 | 20250124 | 160300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 253 | 20250124 | 160200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 254 | 20250124 | 160100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 255 | 20250124 | 160000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 256 | 20250124 | 155900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 257 | 20250124 | 155800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 258 | 20250124 | 155700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 259 | 20250124 | 155600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 260 | 20250124 | 155500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 261 | 20250124 | 155400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 262 | 20250124 | 155300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 263 | 20250124 | 155200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 264 | 20250124 | 155100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 265 | 20250124 | 155000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 266 | 20250124 | 154900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 267 | 20250124 | 154800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 268 | 20250124 | 154700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 269 | 20250124 | 154600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 270 | 20250124 | 154500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 271 | 20250124 | 154400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 272 | 20250124 | 154300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 107775 |
| 273 | 20250124 | 154200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 274 | 20250124 | 154100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 275 | 20250124 | 154000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 276 | 20250124 | 153900 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 277 | 20250124 | 153800 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 278 | 20250124 | 153700 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 279 | 20250124 | 153600 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 280 | 20250124 | 153500 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 281 | 20250124 | 153400 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 282 | 20250124 | 153300 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 283 | 20250124 | 153200 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 284 | 20250124 | 153100 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 285 | 20250124 | 153000 | 82680977400 | 88900 | 88900 | 88900 | 88900 | 107775 |
| 286 | 20250124 | 152900 | 73099779900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 287 | 20250124 | 152800 | 73099779900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 288 | 20250124 | 152700 | 73099779900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 289 | 20250124 | 152600 | 73099779900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 290 | 20250124 | 152500 | 73099779900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 291 | 20250124 | 152400 | 73099779900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 292 | 20250124 | 152300 | 73099779900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 293 | 20250124 | 152200 | 73099779900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 294 | 20250124 | 152100 | 73099779900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 295 | 20250124 | 152000 | 73099779900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 296 | 20250124 | 151900 | 73099779900 | 88900 | 89000 | 89000 | 88400 | 46040 |
| 297 | 20250124 | 151800 | 69017442200 | 89000 | 88900 | 89000 | 88900 | 1760 |
| 298 | 20250124 | 151700 | 68860890000 | 88900 | 88900 | 89000 | 88900 | 788 |
| 299 | 20250124 | 151600 | 68790820300 | 89000 | 88900 | 89100 | 88900 | 5303 |
| 300 | 20250124 | 151500 | 68318881700 | 88900 | 88800 | 89100 | 88800 | 6443 |
| 301 | 20250124 | 151400 | 67745660000 | 88900 | 88800 | 88900 | 88800 | 1022 |
| 302 | 20250124 | 151300 | 67654844900 | 88800 | 88800 | 88900 | 88700 | 5823 |
| 303 | 20250124 | 151200 | 67137739700 | 88800 | 88700 | 88900 | 88700 | 5779 |
| 304 | 20250124 | 151100 | 66624339200 | 88800 | 88700 | 88900 | 88700 | 4117 |
| 305 | 20250124 | 151000 | 66258766700 | 88700 | 88700 | 88900 | 88700 | 4413 |
| 306 | 20250124 | 150900 | 65866768700 | 88800 | 88700 | 88800 | 88700 | 837 |
| 307 | 20250124 | 150800 | 65792483800 | 88700 | 88600 | 88800 | 88600 | 948 |
| 308 | 20250124 | 150700 | 65708358200 | 88600 | 88600 | 88800 | 88600 | 3085 |
| 309 | 20250124 | 150600 | 65434737300 | 88600 | 88700 | 88800 | 88500 | 16685 |
| 310 | 20250124 | 150500 | 63955060100 | 88800 | 88600 | 88800 | 88600 | 5208 |
| 311 | 20250124 | 150400 | 63493269700 | 88600 | 88500 | 88700 | 88500 | 4365 |
| 312 | 20250124 | 150300 | 63106490000 | 88500 | 88500 | 88600 | 88400 | 4833 |
| 313 | 20250124 | 150200 | 62678764200 | 88500 | 88600 | 88600 | 88500 | 937 |
| 314 | 20250124 | 150100 | 62595794300 | 88500 | 88400 | 88600 | 88400 | 1307 |
| 315 | 20250124 | 150000 | 62480128800 | 88400 | 88400 | 88500 | 88400 | 1062 |
| 316 | 20250124 | 145900 | 62386173700 | 88400 | 88400 | 88500 | 88400 | 824 |
| 317 | 20250124 | 145800 | 62313298000 | 88400 | 88400 | 88500 | 88400 | 2107 |
| 318 | 20250124 | 145700 | 62127015000 | 88400 | 88500 | 88600 | 88400 | 20195 |
| 319 | 20250124 | 145600 | 60340032400 | 88400 | 88400 | 88500 | 88400 | 1618 |
| 320 | 20250124 | 145500 | 60196951400 | 88400 | 88400 | 88500 | 88400 | 5320 |
| 321 | 20250124 | 145400 | 59726334300 | 88400 | 88400 | 88500 | 88400 | 1731 |
| 322 | 20250124 | 145300 | 59573277400 | 88400 | 88400 | 88500 | 88400 | 1321 |
| 323 | 20250124 | 145200 | 59456482900 | 88400 | 88400 | 88500 | 88400 | 2394 |
| 324 | 20250124 | 145100 | 59244813400 | 88400 | 88400 | 88500 | 88400 | 1319 |
| 325 | 20250124 | 145000 | 59128179000 | 88400 | 88400 | 88500 | 88400 | 1373 |
| 326 | 20250124 | 144900 | 59006766100 | 88400 | 88400 | 88500 | 88400 | 1377 |
| 327 | 20250124 | 144800 | 58884996700 | 88400 | 88400 | 88500 | 88400 | 1021 |
| 328 | 20250124 | 144700 | 58794695300 | 88400 | 88400 | 88500 | 88400 | 1140 |
| 329 | 20250124 | 144600 | 58693883500 | 88400 | 88400 | 88500 | 88400 | 1247 |
| 330 | 20250124 | 144500 | 58583620000 | 88400 | 88500 | 88500 | 88400 | 2275 |
| 331 | 20250124 | 144400 | 58382449800 | 88400 | 88400 | 88600 | 88400 | 7953 |
| 332 | 20250124 | 144300 | 57678610300 | 88400 | 88300 | 88500 | 88300 | 18580 |
| 333 | 20250124 | 144200 | 56035982400 | 88300 | 88300 | 88400 | 88300 | 1012 |
| 334 | 20250124 | 144100 | 55946565800 | 88300 | 88300 | 88400 | 88300 | 683 |
| 335 | 20250124 | 144000 | 55886222000 | 88300 | 88400 | 88400 | 88300 | 682 |
| 336 | 20250124 | 143900 | 55825977000 | 88300 | 88200 | 88400 | 88200 | 1607 |
| 337 | 20250124 | 143800 | 55684102500 | 88300 | 88200 | 88400 | 88200 | 1461 |
| 338 | 20250124 | 143700 | 55555099100 | 88300 | 88300 | 88300 | 88200 | 2110 |
| 339 | 20250124 | 143600 | 55368820600 | 88200 | 88200 | 88300 | 88200 | 822 |
| 340 | 20250124 | 143500 | 55296273300 | 88200 | 88100 | 88300 | 88100 | 6498 |
| 341 | 20250124 | 143400 | 54722954900 | 88100 | 88100 | 88200 | 88100 | 1023 |
| 342 | 20250124 | 143300 | 54632768700 | 88100 | 88200 | 88200 | 88100 | 1239 |
| 343 | 20250124 | 143200 | 54523534500 | 88100 | 88100 | 88200 | 88100 | 1353 |
| 344 | 20250124 | 143100 | 54404243900 | 88200 | 88100 | 88200 | 88100 | 809 |
| 345 | 20250124 | 143000 | 54332924500 | 88100 | 88200 | 88200 | 88100 | 1033 |
| 346 | 20250124 | 142900 | 54241859900 | 88100 | 88100 | 88200 | 88100 | 1057 |
| 347 | 20250124 | 142800 | 54148682400 | 88100 | 88100 | 88200 | 88100 | 954 |
| 348 | 20250124 | 142700 | 54064585500 | 88200 | 88100 | 88200 | 88100 | 1007 |
| 349 | 20250124 | 142600 | 53975806500 | 88100 | 88100 | 88200 | 88000 | 6704 |
| 350 | 20250124 | 142500 | 53385058700 | 88000 | 88000 | 88100 | 88000 | 992 |
| 351 | 20250124 | 142400 | 53297717900 | 88100 | 88000 | 88100 | 88000 | 1731 |
| 352 | 20250124 | 142300 | 53145275900 | 88100 | 88000 | 88100 | 88000 | 1076 |
| 353 | 20250124 | 142200 | 53050528300 | 88100 | 88000 | 88100 | 88000 | 1403 |
| 354 | 20250124 | 142100 | 52926963700 | 88000 | 88000 | 88100 | 88000 | 1140 |
| 355 | 20250124 | 142000 | 52826592400 | 88100 | 88000 | 88100 | 88000 | 924 |
| 356 | 20250124 | 141900 | 52745240000 | 88000 | 88100 | 88100 | 88000 | 1105 |
| 357 | 20250124 | 141800 | 52647942800 | 88000 | 88000 | 88100 | 88000 | 969 |
| 358 | 20250124 | 141700 | 52562621500 | 88000 | 88000 | 88100 | 88000 | 1140 |
| 359 | 20250124 | 141600 | 52462237600 | 88100 | 88000 | 88100 | 88000 | 958 |
| 360 | 20250124 | 141500 | 52377877800 | 88000 | 88000 | 88100 | 88000 | 1179 |
| 361 | 20250124 | 141400 | 52274047100 | 88000 | 88000 | 88100 | 88000 | 1185 |
| 362 | 20250124 | 141300 | 52169702700 | 88000 | 88000 | 88100 | 88000 | 810 |
| 363 | 20250124 | 141200 | 52098390000 | 88000 | 88100 | 88100 | 88000 | 1245 |
| 364 | 20250124 | 141100 | 51988782200 | 88000 | 88100 | 88100 | 88000 | 1217 |
| 365 | 20250124 | 141000 | 51881604500 | 88100 | 88100 | 88200 | 88000 | 1390 |
| 366 | 20250124 | 140900 | 51759106700 | 88100 | 88100 | 88200 | 88100 | 801 |
| 367 | 20250124 | 140800 | 51688519800 | 88200 | 88100 | 88200 | 88100 | 553 |
| 368 | 20250124 | 140700 | 51639794200 | 88100 | 88000 | 88200 | 88000 | 6713 |
| 369 | 20250124 | 140600 | 51048150500 | 88100 | 88000 | 88100 | 88000 | 1170 |
| 370 | 20250124 | 140500 | 50945128700 | 88000 | 88000 | 88100 | 88000 | 884 |
| 371 | 20250124 | 140400 | 50867289800 | 88000 | 88000 | 88100 | 88000 | 2058 |
| 372 | 20250124 | 140300 | 50686133500 | 88100 | 88100 | 88100 | 88000 | 1413 |
| 373 | 20250124 | 140200 | 50561677500 | 88000 | 88000 | 88100 | 88000 | 959 |
| 374 | 20250124 | 140100 | 50477236700 | 88000 | 88000 | 88100 | 88000 | 776 |
| 375 | 20250124 | 140000 | 50408918400 | 88000 | 88000 | 88100 | 88000 | 915 |
| 376 | 20250124 | 135900 | 50328336900 | 88000 | 88000 | 88100 | 88000 | 1183 |
| 377 | 20250124 | 135800 | 50224157400 | 88100 | 88100 | 88100 | 88000 | 2123 |
| 378 | 20250124 | 135700 | 50037168900 | 88000 | 88100 | 88100 | 88000 | 899 |
| 379 | 20250124 | 135600 | 49958000800 | 88000 | 88000 | 88100 | 88000 | 839 |
| 380 | 20250124 | 135500 | 49884128400 | 88000 | 88100 | 88100 | 88000 | 845 |
| 381 | 20250124 | 135400 | 49809739400 | 88000 | 88000 | 88100 | 88000 | 656 |
| 382 | 20250124 | 135300 | 49751992100 | 88100 | 88000 | 88100 | 88000 | 1264 |
| 383 | 20250124 | 135200 | 49640672400 | 88000 | 88100 | 88200 | 88000 | 4069 |
| 384 | 20250124 | 135100 | 49282215600 | 88100 | 88000 | 88200 | 88000 | 4899 |
| 385 | 20250124 | 135000 | 48850658900 | 88000 | 88000 | 88100 | 88000 | 853 |
| 386 | 20250124 | 134900 | 48775544500 | 88000 | 88000 | 88100 | 88000 | 864 |
| 387 | 20250124 | 134800 | 48699474000 | 88000 | 87900 | 88100 | 87900 | 4861 |
| 388 | 20250124 | 134700 | 48271546000 | 87900 | 87900 | 88000 | 87900 | 2872 |
| 389 | 20250124 | 134600 | 48018860700 | 87900 | 88000 | 88000 | 87900 | 1718 |
| 390 | 20250124 | 134500 | 47867754600 | 88000 | 87900 | 88000 | 87900 | 1263 |
| 391 | 20250124 | 134400 | 47756655800 | 87900 | 87900 | 88000 | 87900 | 690 |
| 392 | 20250124 | 134300 | 47695978000 | 87900 | 87900 | 88000 | 87900 | 1153 |
| 393 | 20250124 | 134200 | 47594577000 | 88000 | 87900 | 88000 | 87900 | 536 |
| 394 | 20250124 | 134100 | 47547444000 | 87900 | 87900 | 88000 | 87900 | 937 |
| 395 | 20250124 | 134000 | 47465044200 | 87900 | 87900 | 88000 | 87900 | 611 |
| 396 | 20250124 | 133900 | 47411317900 | 87900 | 87900 | 88000 | 87900 | 949 |
| 397 | 20250124 | 133800 | 47327856200 | 88000 | 87900 | 88000 | 87900 | 1351 |
| 398 | 20250124 | 133700 | 47209006500 | 87900 | 87900 | 88000 | 87900 | 724 |
| 399 | 20250124 | 133600 | 47145328100 | 88000 | 87900 | 88000 | 87900 | 1118 |
| 400 | 20250124 | 133500 | 47046980100 | 87900 | 87900 | 88000 | 87900 | 1960 |
| 401 | 20250124 | 133400 | 46874541200 | 87900 | 87900 | 88000 | 87900 | 429 |
| 402 | 20250124 | 133300 | 46836827300 | 88000 | 87900 | 88000 | 87900 | 2892 |
| 403 | 20250124 | 133200 | 46582362300 | 87900 | 87900 | 88000 | 87900 | 998 |
| 404 | 20250124 | 133100 | 46494584700 | 88000 | 88000 | 88100 | 87900 | 1979 |
| 405 | 20250124 | 133000 | 46320481100 | 88000 | 88000 | 88100 | 88000 | 892 |
| 406 | 20250124 | 132900 | 46241950600 | 88000 | 88000 | 88100 | 88000 | 1481 |
| 407 | 20250124 | 132800 | 46111600700 | 88000 | 88100 | 88100 | 88000 | 623 |
| 408 | 20250124 | 132700 | 46056752300 | 88000 | 88100 | 88100 | 88000 | 743 |
| 409 | 20250124 | 132600 | 45991327000 | 88000 | 88000 | 88100 | 88000 | 1030 |
| 410 | 20250124 | 132500 | 45900641900 | 88000 | 88000 | 88100 | 88000 | 566 |
| 411 | 20250124 | 132400 | 45850813600 | 88000 | 87900 | 88100 | 87900 | 8400 |
| 412 | 20250124 | 132300 | 45111529200 | 87900 | 87900 | 88000 | 87900 | 837 |
| 413 | 20250124 | 132200 | 45037936500 | 87900 | 87900 | 88000 | 87900 | 964 |
| 414 | 20250124 | 132100 | 44953182100 | 87900 | 87900 | 88000 | 87900 | 551 |
| 415 | 20250124 | 132000 | 44904743900 | 87900 | 87900 | 88000 | 87900 | 787 |
| 416 | 20250124 | 131900 | 44835550100 | 87900 | 87900 | 88000 | 87900 | 840 |
| 417 | 20250124 | 131800 | 44761699100 | 87900 | 87900 | 88000 | 87900 | 723 |
| 418 | 20250124 | 131700 | 44698139700 | 87900 | 87900 | 88000 | 87900 | 766 |
| 419 | 20250124 | 131600 | 44630795700 | 87900 | 88000 | 88000 | 87900 | 861 |
| 420 | 20250124 | 131500 | 44555102200 | 87900 | 87900 | 88000 | 87900 | 891 |
| 421 | 20250124 | 131400 | 44476765300 | 87900 | 87900 | 88000 | 87900 | 378 |
| 422 | 20250124 | 131300 | 44443530300 | 87900 | 87900 | 88000 | 87900 | 1202 |
| 423 | 20250124 | 131200 | 44337864000 | 87900 | 87900 | 88000 | 87800 | 1495 |
| 424 | 20250124 | 131100 | 44206457100 | 87900 | 87800 | 87900 | 87800 | 1189 |
| 425 | 20250124 | 131000 | 44101963600 | 87900 | 87800 | 87900 | 87800 | 2247 |
| 426 | 20250124 | 130900 | 43904512200 | 87800 | 87800 | 87900 | 87800 | 684 |
| 427 | 20250124 | 130800 | 43844438300 | 87800 | 88100 | 88100 | 87800 | 9013 |
| 428 | 20250124 | 130700 | 43052134200 | 88000 | 88000 | 88100 | 88000 | 802 |
| 429 | 20250124 | 130600 | 42981535500 | 88100 | 88100 | 88100 | 88000 | 430 |
| 430 | 20250124 | 130500 | 42943690300 | 88100 | 88000 | 88100 | 88000 | 264 |
| 431 | 20250124 | 130400 | 42920447500 | 88100 | 88000 | 88100 | 88000 | 315 |
| 432 | 20250124 | 130300 | 42892706000 | 88000 | 88100 | 88100 | 88000 | 1318 |
| 433 | 20250124 | 130200 | 42776619400 | 88000 | 87900 | 88100 | 87900 | 3632 |
| 434 | 20250124 | 130100 | 42456814200 | 88000 | 87900 | 88000 | 87900 | 2102 |
| 435 | 20250124 | 130000 | 42271868100 | 87900 | 88000 | 88000 | 87900 | 1809 |
| 436 | 20250124 | 125900 | 42112851900 | 88000 | 88000 | 88000 | 87900 | 410 |
| 437 | 20250124 | 125800 | 42076786400 | 88000 | 88000 | 88000 | 87900 | 274 |
| 438 | 20250124 | 125700 | 42052680800 | 88000 | 88000 | 88000 | 87900 | 357 |
| 439 | 20250124 | 125600 | 42021275000 | 87900 | 88000 | 88000 | 87900 | 1494 |
| 440 | 20250124 | 125500 | 41889825900 | 87900 | 88100 | 88100 | 87900 | 3114 |
| 441 | 20250124 | 125400 | 41615812100 | 88000 | 88100 | 88100 | 88000 | 286 |
| 442 | 20250124 | 125300 | 41590629900 | 88000 | 88000 | 88100 | 88000 | 392 |
| 443 | 20250124 | 125200 | 41556126800 | 88000 | 88100 | 88100 | 88000 | 287 |
| 444 | 20250124 | 125100 | 41530866400 | 88100 | 88000 | 88100 | 88000 | 492 |
| 445 | 20250124 | 125000 | 41487541400 | 88100 | 88000 | 88100 | 88000 | 582 |
| 446 | 20250124 | 124900 | 41436320000 | 88100 | 88000 | 88100 | 88000 | 385 |
| 447 | 20250124 | 124800 | 41402416500 | 88100 | 87900 | 88100 | 87900 | 982 |
| 448 | 20250124 | 124700 | 41315994100 | 87900 | 88000 | 88100 | 87900 | 5247 |
| 449 | 20250124 | 124600 | 40854296100 | 88000 | 87900 | 88000 | 87900 | 4578 |
| 450 | 20250124 | 124500 | 40451648800 | 87900 | 88000 | 88000 | 87900 | 1612 |
| 451 | 20250124 | 124400 | 40309942200 | 88000 | 87900 | 88000 | 87900 | 763 |
| 452 | 20250124 | 124300 | 40242864400 | 87900 | 87900 | 88000 | 87900 | 999 |
| 453 | 20250124 | 124200 | 40155028300 | 87900 | 88000 | 88000 | 87900 | 1736 |
| 454 | 20250124 | 124100 | 40002428000 | 88000 | 88100 | 88100 | 87900 | 7234 |
| 455 | 20250124 | 124000 | 39366065400 | 88000 | 88100 | 88100 | 88000 | 1105 |
| 456 | 20250124 | 123900 | 39268821900 | 88100 | 88100 | 88100 | 88000 | 341 |
| 457 | 20250124 | 123800 | 39238795400 | 88000 | 88000 | 88100 | 88000 | 579 |
| 458 | 20250124 | 123700 | 39187828700 | 88100 | 88100 | 88100 | 88000 | 278 |
| 459 | 20250124 | 123600 | 39163357000 | 88100 | 88000 | 88100 | 88000 | 262 |
| 460 | 20250124 | 123500 | 39140292800 | 88100 | 88100 | 88100 | 88000 | 752 |
| 461 | 20250124 | 123400 | 39074074000 | 88100 | 88000 | 88100 | 88000 | 496 |
| 462 | 20250124 | 123300 | 39030391500 | 88100 | 88300 | 88300 | 88000 | 12510 |
| 463 | 20250124 | 123200 | 37927776400 | 88200 | 88300 | 88300 | 88200 | 375 |
| 464 | 20250124 | 123100 | 37894683500 | 88300 | 88200 | 88300 | 88200 | 433 |
| 465 | 20250124 | 123000 | 37856471000 | 88300 | 88200 | 88300 | 88200 | 463 |
| 466 | 20250124 | 122900 | 37815610500 | 88200 | 88300 | 88300 | 88200 | 364 |
| 467 | 20250124 | 122800 | 37783491100 | 88200 | 88300 | 88300 | 88200 | 647 |
| 468 | 20250124 | 122700 | 37726370900 | 88200 | 88200 | 88300 | 88200 | 338 |
| 469 | 20250124 | 122600 | 37696542500 | 88300 | 88300 | 88300 | 88200 | 721 |
| 470 | 20250124 | 122500 | 37632910500 | 88200 | 88300 | 88300 | 88200 | 1098 |
| 471 | 20250124 | 122400 | 37535982700 | 88200 | 88200 | 88300 | 88200 | 498 |
| 472 | 20250124 | 122300 | 37492027400 | 88300 | 88200 | 88300 | 88200 | 572 |
| 473 | 20250124 | 122200 | 37441560700 | 88200 | 88200 | 88300 | 88200 | 905 |
| 474 | 20250124 | 122100 | 37361677900 | 88300 | 88200 | 88300 | 88200 | 199 |
| 475 | 20250124 | 122000 | 37344114000 | 88200 | 88200 | 88300 | 88200 | 497 |
| 476 | 20250124 | 121900 | 37300242000 | 88300 | 88300 | 88300 | 88200 | 255 |
| 477 | 20250124 | 121800 | 37277743900 | 88200 | 88200 | 88300 | 88200 | 248 |
| 478 | 20250124 | 121700 | 37255863900 | 88200 | 88200 | 88300 | 88200 | 565 |
| 479 | 20250124 | 121600 | 37205988600 | 88200 | 88200 | 88300 | 88200 | 421 |
| 480 | 20250124 | 121500 | 37168838400 | 88200 | 88200 | 88300 | 88200 | 562 |
| 481 | 20250124 | 121400 | 37119238100 | 88200 | 88200 | 88300 | 88200 | 255 |
| 482 | 20250124 | 121300 | 37096740700 | 88300 | 88200 | 88300 | 88200 | 202 |
| 483 | 20250124 | 121200 | 37078915200 | 88200 | 88200 | 88300 | 88200 | 494 |
| 484 | 20250124 | 121100 | 37035315500 | 88300 | 88200 | 88300 | 88200 | 390 |
| 485 | 20250124 | 121000 | 37000895500 | 88200 | 88200 | 88300 | 88200 | 200 |
| 486 | 20250124 | 120900 | 36983248800 | 88200 | 88200 | 88300 | 88200 | 311 |
| 487 | 20250124 | 120800 | 36955801900 | 88300 | 88300 | 88300 | 88200 | 408 |
| 488 | 20250124 | 120700 | 36919800600 | 88300 | 88200 | 88300 | 88200 | 293 |
| 489 | 20250124 | 120600 | 36893944500 | 88200 | 88500 | 88500 | 88100 | 2193 |
| 490 | 20250124 | 120500 | 36700388300 | 88400 | 88400 | 88500 | 88400 | 368 |
| 491 | 20250124 | 120400 | 36667853700 | 88400 | 88500 | 88500 | 88400 | 537 |
| 492 | 20250124 | 120300 | 36620356000 | 88400 | 88500 | 88500 | 88400 | 514 |
| 493 | 20250124 | 120200 | 36574914100 | 88400 | 88500 | 88500 | 88400 | 213 |
| 494 | 20250124 | 120100 | 36556072200 | 88400 | 88300 | 88500 | 88300 | 4534 |
| 495 | 20250124 | 120000 | 36155335600 | 88300 | 88400 | 88400 | 88300 | 715 |
| 496 | 20250124 | 115900 | 36092182000 | 88300 | 88400 | 88400 | 88300 | 592 |
| 497 | 20250124 | 115800 | 36039893600 | 88300 | 88300 | 88400 | 88300 | 307 |
| 498 | 20250124 | 115700 | 36012767400 | 88300 | 88400 | 88400 | 88300 | 247 |
| 499 | 20250124 | 115600 | 35990950300 | 88400 | 88400 | 88400 | 88300 | 737 |
| 500 | 20250124 | 115500 | 35925835700 | 88300 | 88400 | 88400 | 88300 | 456 |
| 501 | 20250124 | 115400 | 35885564300 | 88400 | 88400 | 88400 | 88300 | 299 |
| 502 | 20250124 | 115300 | 35859146600 | 88400 | 88400 | 88400 | 88300 | 127 |
| 503 | 20250124 | 115200 | 35847927100 | 88300 | 88300 | 88400 | 88300 | 724 |
| 504 | 20250124 | 115100 | 35783951000 | 88400 | 88400 | 88400 | 88300 | 582 |
| 505 | 20250124 | 115000 | 35732543100 | 88300 | 88300 | 88400 | 88300 | 130 |
| 506 | 20250124 | 114900 | 35721060500 | 88300 | 88400 | 88500 | 88100 | 15499 |
| 507 | 20250124 | 114800 | 34351963300 | 88400 | 88500 | 88500 | 88400 | 593 |
| 508 | 20250124 | 114700 | 34299510900 | 88400 | 88500 | 88500 | 88400 | 366 |
| 509 | 20250124 | 114600 | 34267139300 | 88500 | 88400 | 88500 | 88400 | 230 |
| 510 | 20250124 | 114500 | 34246794500 | 88400 | 88500 | 88500 | 88400 | 457 |
| 511 | 20250124 | 114400 | 34206373600 | 88400 | 88400 | 88500 | 88400 | 396 |
| 512 | 20250124 | 114300 | 34171352700 | 88500 | 88500 | 88500 | 88400 | 648 |
| 513 | 20250124 | 114200 | 34114034300 | 88500 | 88400 | 88500 | 88400 | 298 |
| 514 | 20250124 | 114100 | 34087668000 | 88400 | 88500 | 88500 | 88400 | 692 |
| 515 | 20250124 | 114000 | 34026461600 | 88500 | 88500 | 88500 | 88400 | 425 |
| 516 | 20250124 | 113900 | 33988861300 | 88500 | 88500 | 88500 | 88400 | 5471 |
| 517 | 20250124 | 113800 | 33504698300 | 88500 | 88500 | 88500 | 88400 | 384 |
| 518 | 20250124 | 113700 | 33470722700 | 88400 | 88500 | 88500 | 88400 | 493 |
| 519 | 20250124 | 113600 | 33427113400 | 88500 | 88500 | 88500 | 88400 | 658 |
| 520 | 20250124 | 113500 | 33368903200 | 88500 | 88500 | 88500 | 88400 | 671 |
| 521 | 20250124 | 113400 | 33309556600 | 88400 | 88500 | 88500 | 88400 | 289 |
| 522 | 20250124 | 113300 | 33283986700 | 88400 | 88500 | 88500 | 88400 | 365 |
| 523 | 20250124 | 113200 | 33251693200 | 88400 | 88500 | 88500 | 88400 | 560 |
| 524 | 20250124 | 113100 | 33202153300 | 88500 | 88400 | 88500 | 88400 | 406 |
| 525 | 20250124 | 113000 | 33166239100 | 88500 | 88500 | 88500 | 88400 | 445 |
| 526 | 20250124 | 112900 | 33126885200 | 88400 | 88500 | 88500 | 88400 | 282 |
| 527 | 20250124 | 112800 | 33101942100 | 88500 | 88400 | 88500 | 88400 | 423 |
| 528 | 20250124 | 112700 | 33064520900 | 88400 | 88500 | 88500 | 88400 | 256 |
| 529 | 20250124 | 112600 | 33041871900 | 88500 | 88500 | 88500 | 88400 | 401 |
| 530 | 20250124 | 112500 | 33006410500 | 88400 | 88400 | 88500 | 88400 | 307 |
| 531 | 20250124 | 112400 | 32979262100 | 88500 | 88500 | 88500 | 88400 | 905 |
| 532 | 20250124 | 112300 | 32899233100 | 88400 | 88400 | 88500 | 88400 | 241 |
| 533 | 20250124 | 112200 | 32877913600 | 88500 | 88500 | 88500 | 88400 | 210 |
| 534 | 20250124 | 112100 | 32859340300 | 88400 | 88500 | 88500 | 88400 | 785 |
| 535 | 20250124 | 112000 | 32789942900 | 88500 | 88500 | 88500 | 88400 | 496 |
| 536 | 20250124 | 111900 | 32746056100 | 88500 | 88500 | 88500 | 88400 | 200 |
| 537 | 20250124 | 111800 | 32728365800 | 88500 | 88500 | 88500 | 88400 | 213 |
| 538 | 20250124 | 111700 | 32709524000 | 88500 | 88500 | 88500 | 88400 | 341 |
| 539 | 20250124 | 111600 | 32679361400 | 88500 | 88400 | 88500 | 88300 | 830 |
| 540 | 20250124 | 111500 | 32605987400 | 88400 | 88300 | 88400 | 88300 | 1171 |
| 541 | 20250124 | 111400 | 32502529500 | 88300 | 88200 | 88300 | 88100 | 6532 |
| 542 | 20250124 | 111300 | 31926389800 | 88200 | 88200 | 88300 | 88200 | 718 |
| 543 | 20250124 | 111200 | 31863045400 | 88200 | 88300 | 88300 | 88200 | 526 |
| 544 | 20250124 | 111100 | 31816636700 | 88300 | 88300 | 88400 | 88200 | 467 |
| 545 | 20250124 | 111000 | 31775397000 | 88400 | 88300 | 88400 | 88300 | 935 |
| 546 | 20250124 | 110900 | 31692822100 | 88400 | 88400 | 88500 | 88400 | 1189 |
| 547 | 20250124 | 110800 | 31587686800 | 88400 | 88300 | 88500 | 88300 | 1860 |
| 548 | 20250124 | 110700 | 31423249200 | 88400 | 88400 | 88400 | 88300 | 399 |
| 549 | 20250124 | 110600 | 31387985000 | 88300 | 88300 | 88400 | 88300 | 546 |
| 550 | 20250124 | 110500 | 31339769200 | 88400 | 88300 | 88400 | 88200 | 3027 |
| 551 | 20250124 | 110400 | 31072665200 | 88300 | 88200 | 88300 | 88200 | 195 |
| 552 | 20250124 | 110300 | 31055455200 | 88200 | 88300 | 88400 | 88200 | 663 |
| 553 | 20250124 | 110200 | 30996919000 | 88400 | 88300 | 88400 | 88300 | 358 |
| 554 | 20250124 | 110100 | 30965295300 | 88300 | 88100 | 88400 | 88100 | 4468 |
| 555 | 20250124 | 110000 | 30571197400 | 88200 | 88100 | 88200 | 88100 | 206 |
| 556 | 20250124 | 105900 | 30553044400 | 88200 | 88100 | 88200 | 88100 | 323 |
| 557 | 20250124 | 105800 | 30524577500 | 88100 | 88200 | 88200 | 88100 | 987 |
| 558 | 20250124 | 105700 | 30437618300 | 88200 | 88100 | 88200 | 88100 | 522 |
| 559 | 20250124 | 105600 | 30391606400 | 88200 | 88100 | 88200 | 88100 | 288 |
| 560 | 20250124 | 105500 | 30366230500 | 88100 | 88000 | 88200 | 88000 | 2035 |
| 561 | 20250124 | 105400 | 30186946600 | 88100 | 88100 | 88100 | 88000 | 741 |
| 562 | 20250124 | 105300 | 30121697000 | 88000 | 88400 | 88400 | 88000 | 2518 |
| 563 | 20250124 | 105200 | 29899626500 | 88300 | 88400 | 88400 | 88300 | 805 |
| 564 | 20250124 | 105100 | 29828533100 | 88300 | 88300 | 88400 | 88300 | 203 |
| 565 | 20250124 | 105000 | 29810603500 | 88300 | 88400 | 88400 | 88300 | 844 |
| 566 | 20250124 | 104900 | 29736067100 | 88300 | 88300 | 88400 | 88300 | 690 |
| 567 | 20250124 | 104800 | 29675117400 | 88400 | 88300 | 88400 | 88300 | 154 |
| 568 | 20250124 | 104700 | 29661514900 | 88300 | 88400 | 88400 | 88300 | 236 |
| 569 | 20250124 | 104600 | 29640665600 | 88300 | 88200 | 88400 | 88100 | 1943 |
| 570 | 20250124 | 104500 | 29469243700 | 88200 | 88200 | 88500 | 88100 | 16875 |
| 571 | 20250124 | 104400 | 27980310600 | 88300 | 88200 | 88300 | 88200 | 871 |
| 572 | 20250124 | 104300 | 27903476300 | 88300 | 88300 | 88300 | 88200 | 243 |
| 573 | 20250124 | 104200 | 27882037200 | 88200 | 88200 | 88300 | 88200 | 536 |
| 574 | 20250124 | 104100 | 27834743900 | 88300 | 88200 | 88300 | 88200 | 1455 |
| 575 | 20250124 | 104000 | 27706375800 | 88300 | 88200 | 88300 | 88200 | 460 |
| 576 | 20250124 | 103900 | 27665781700 | 88200 | 88300 | 88300 | 88200 | 454 |
| 577 | 20250124 | 103800 | 27625715300 | 88200 | 88200 | 88300 | 88200 | 218 |
| 578 | 20250124 | 103700 | 27606483400 | 88200 | 88400 | 88400 | 88200 | 1501 |
| 579 | 20250124 | 103600 | 27473960600 | 88300 | 88300 | 88400 | 88300 | 454 |
| 580 | 20250124 | 103500 | 27433856000 | 88300 | 88300 | 88400 | 88300 | 303 |
| 581 | 20250124 | 103400 | 27407096900 | 88300 | 88300 | 88400 | 88300 | 381 |
| 582 | 20250124 | 103300 | 27373451400 | 88400 | 88300 | 88400 | 88300 | 398 |
| 583 | 20250124 | 103200 | 27338275300 | 88300 | 88200 | 88400 | 88200 | 2113 |
| 584 | 20250124 | 103100 | 27151704100 | 88300 | 88200 | 88300 | 88000 | 13766 |
| 585 | 20250124 | 103000 | 25938175700 | 88300 | 88200 | 88300 | 88200 | 213 |
| 586 | 20250124 | 102900 | 25919382000 | 88300 | 88300 | 88300 | 88200 | 399 |
| 587 | 20250124 | 102800 | 25884167000 | 88200 | 88200 | 88300 | 88200 | 335 |
| 588 | 20250124 | 102700 | 25854604400 | 88200 | 88300 | 88300 | 88200 | 455 |
| 589 | 20250124 | 102600 | 25814455900 | 88300 | 88300 | 88300 | 88200 | 351 |
| 590 | 20250124 | 102500 | 25783486700 | 88200 | 88300 | 88300 | 88200 | 244 |
| 591 | 20250124 | 102400 | 25761948000 | 88300 | 88400 | 88500 | 88200 | 1384 |
| 592 | 20250124 | 102300 | 25639641400 | 88400 | 88500 | 88500 | 88400 | 274 |
| 593 | 20250124 | 102200 | 25615409000 | 88400 | 88400 | 88500 | 88400 | 876 |
| 594 | 20250124 | 102100 | 25537931400 | 88500 | 88500 | 88500 | 88400 | 176 |
| 595 | 20250124 | 102000 | 25522356800 | 88500 | 88500 | 88500 | 88400 | 313 |
| 596 | 20250124 | 101900 | 25494674500 | 88500 | 88400 | 88500 | 88400 | 153 |
| 597 | 20250124 | 101800 | 25481136100 | 88500 | 88500 | 88600 | 88400 | 7176 |
| 598 | 20250124 | 101700 | 24846064200 | 88500 | 88400 | 88500 | 88400 | 989 |
| 599 | 20250124 | 101600 | 24758556400 | 88400 | 88500 | 88500 | 88400 | 365 |
| 600 | 20250124 | 101500 | 24726277600 | 88500 | 88500 | 88500 | 88400 | 1208 |
| 601 | 20250124 | 101400 | 24619377100 | 88400 | 88400 | 88500 | 88400 | 419 |
| 602 | 20250124 | 101300 | 24582319100 | 88400 | 88400 | 88500 | 88400 | 296 |
| 603 | 20250124 | 101200 | 24556127600 | 88500 | 88200 | 88500 | 88200 | 3266 |
| 604 | 20250124 | 101100 | 24267633000 | 88200 | 88200 | 88300 | 88200 | 701 |
| 605 | 20250124 | 101000 | 24205797400 | 88200 | 88200 | 88300 | 88200 | 265 |
| 606 | 20250124 | 100900 | 24182410000 | 88300 | 88300 | 88300 | 88200 | 445 |
| 607 | 20250124 | 100800 | 24143131700 | 88300 | 88300 | 88300 | 88200 | 169 |
| 608 | 20250124 | 100700 | 24128219100 | 88300 | 88300 | 88300 | 88200 | 1510 |
| 609 | 20250124 | 100600 | 23994901900 | 88300 | 88300 | 88300 | 88200 | 185 |
| 610 | 20250124 | 100500 | 23978569000 | 88300 | 88100 | 88300 | 88100 | 5972 |
| 611 | 20250124 | 100400 | 23451845400 | 88200 | 88100 | 88200 | 88100 | 711 |
| 612 | 20250124 | 100300 | 23389201200 | 88100 | 88200 | 88300 | 88100 | 1491 |
| 613 | 20250124 | 100200 | 23257710900 | 88200 | 88300 | 88400 | 88200 | 1828 |
| 614 | 20250124 | 100100 | 23096417800 | 88300 | 88300 | 88400 | 88300 | 389 |
| 615 | 20250124 | 100000 | 23062053000 | 88300 | 88400 | 88500 | 88300 | 1500 |
| 616 | 20250124 | 095900 | 22929461400 | 88400 | 88500 | 88500 | 88400 | 1812 |
| 617 | 20250124 | 095800 | 22769112800 | 88400 | 88400 | 88500 | 88400 | 968 |
| 618 | 20250124 | 095700 | 22683528300 | 88500 | 88400 | 88500 | 88400 | 348 |
| 619 | 20250124 | 095600 | 22652746900 | 88400 | 88400 | 88500 | 88400 | 793 |
| 620 | 20250124 | 095500 | 22582622600 | 88500 | 88500 | 88500 | 88400 | 145 |
| 621 | 20250124 | 095400 | 22569799600 | 88400 | 88500 | 88500 | 88400 | 530 |
| 622 | 20250124 | 095300 | 22522900600 | 88400 | 88400 | 88500 | 88400 | 1097 |
| 623 | 20250124 | 095200 | 22425925500 | 88300 | 88300 | 88400 | 88300 | 1937 |
| 624 | 20250124 | 095100 | 22254739700 | 88400 | 88300 | 88400 | 88300 | 663 |
| 625 | 20250124 | 095000 | 22196189800 | 88300 | 88200 | 88400 | 88200 | 1759 |
| 626 | 20250124 | 094900 | 22040882500 | 88200 | 88200 | 88300 | 88200 | 1007 |
| 627 | 20250124 | 094800 | 21951996700 | 88200 | 88200 | 88200 | 88100 | 1782 |
| 628 | 20250124 | 094700 | 21794837800 | 88200 | 88200 | 88200 | 88100 | 1155 |
| 629 | 20250124 | 094600 | 21693068600 | 88100 | 88100 | 88200 | 88000 | 359 |
| 630 | 20250124 | 094500 | 21661439300 | 88100 | 88100 | 88200 | 88100 | 1351 |
| 631 | 20250124 | 094400 | 21542415800 | 88100 | 88200 | 88200 | 88100 | 2895 |
| 632 | 20250124 | 094300 | 21287218200 | 88200 | 88200 | 88300 | 88000 | 2427 |
| 633 | 20250124 | 094200 | 21073344800 | 88200 | 88300 | 88300 | 88200 | 552 |
| 634 | 20250124 | 094100 | 21024636700 | 88200 | 88300 | 88300 | 88200 | 932 |
| 635 | 20250124 | 094000 | 20942381700 | 88300 | 88200 | 88300 | 88200 | 2338 |
| 636 | 20250124 | 093900 | 20735949000 | 88300 | 88200 | 88400 | 88100 | 6207 |
| 637 | 20250124 | 093800 | 20188138100 | 88100 | 88100 | 88200 | 88000 | 1784 |
| 638 | 20250124 | 093700 | 20030988700 | 88200 | 88000 | 88200 | 88000 | 3384 |
| 639 | 20250124 | 093600 | 19732883600 | 88100 | 88100 | 88100 | 88000 | 2149 |
| 640 | 20250124 | 093500 | 19543723000 | 88100 | 88100 | 88200 | 88000 | 874 |
| 641 | 20250124 | 093400 | 19466747400 | 88100 | 88200 | 88200 | 88100 | 2004 |
| 642 | 20250124 | 093300 | 19290173200 | 88200 | 88000 | 88200 | 87900 | 4875 |
| 643 | 20250124 | 093200 | 18860989900 | 87900 | 88000 | 88000 | 87900 | 723 |
| 644 | 20250124 | 093100 | 18797382200 | 88000 | 87900 | 88000 | 87900 | 564 |
| 645 | 20250124 | 093000 | 18747776600 | 88000 | 88000 | 88100 | 87900 | 3124 |
| 646 | 20250124 | 092900 | 18472880000 | 88000 | 88000 | 88100 | 87900 | 1366 |
| 647 | 20250124 | 092800 | 18352672100 | 87900 | 88000 | 88000 | 87900 | 3916 |
| 648 | 20250124 | 092700 | 18008106300 | 87900 | 88000 | 88100 | 87800 | 10615 |
| 649 | 20250124 | 092600 | 17074768900 | 88000 | 88400 | 88400 | 88000 | 5329 |
| 650 | 20250124 | 092500 | 16604942600 | 88400 | 88300 | 88500 | 88300 | 3134 |
| 651 | 20250124 | 092400 | 16327914100 | 88300 | 88200 | 88300 | 88200 | 272 |
| 652 | 20250124 | 092300 | 16303917400 | 88200 | 88200 | 88200 | 88000 | 11278 |
| 653 | 20250124 | 092200 | 15309898200 | 88300 | 88300 | 88300 | 88200 | 1549 |
| 654 | 20250124 | 092100 | 15173262000 | 88300 | 88200 | 88300 | 88200 | 3699 |
| 655 | 20250124 | 092000 | 14846662100 | 88200 | 88400 | 88400 | 88200 | 1586 |
| 656 | 20250124 | 091900 | 14706660900 | 88300 | 88500 | 88500 | 88300 | 1538 |
| 657 | 20250124 | 091800 | 14570708800 | 88500 | 88500 | 88500 | 88400 | 1597 |
| 658 | 20250124 | 091700 | 14429516900 | 88500 | 88600 | 88600 | 88400 | 1114 |
| 659 | 20250124 | 091600 | 14330908100 | 88500 | 88500 | 88600 | 88500 | 446 |
| 660 | 20250124 | 091500 | 14291434400 | 88500 | 88400 | 88600 | 88300 | 3354 |
| 661 | 20250124 | 091400 | 13994513500 | 88400 | 88000 | 88400 | 87900 | 7579 |
| 662 | 20250124 | 091300 | 13326969300 | 88000 | 87900 | 88000 | 87900 | 1754 |
| 663 | 20250124 | 091200 | 13172756100 | 87900 | 88200 | 88300 | 87900 | 13008 |
| 664 | 20250124 | 091100 | 12026850600 | 88200 | 88400 | 88400 | 88100 | 3927 |
| 665 | 20250124 | 091000 | 11680495000 | 88400 | 88500 | 88500 | 88400 | 2710 |
| 666 | 20250124 | 090900 | 11440882700 | 88500 | 88600 | 88600 | 88400 | 2596 |
| 667 | 20250124 | 090800 | 11211130600 | 88500 | 88600 | 88900 | 88500 | 12313 |
| 668 | 20250124 | 090700 | 10119163500 | 88600 | 88500 | 88600 | 88400 | 4894 |
| 669 | 20250124 | 090600 | 9686011900 | 88400 | 88200 | 88500 | 88200 | 6980 |
| 670 | 20250124 | 090500 | 9069768400 | 88200 | 88100 | 88200 | 88000 | 6840 |
| 671 | 20250124 | 090400 | 8467387400 | 88000 | 88400 | 88600 | 88000 | 18348 |
| 672 | 20250124 | 090300 | 6845829800 | 88500 | 88900 | 89000 | 88400 | 10897 |
| 673 | 20250124 | 090200 | 5879602500 | 88900 | 88300 | 89000 | 88300 | 16380 |
| 674 | 20250124 | 090100 | 4426555900 | 88300 | 88600 | 88600 | 88300 | 6280 |
| 675 | 20250124 | 090000 | 3871206600 | 88400 | 88600 | 89100 | 88400 | 43681 |