35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 51712 |
| 3 | 20231018 | 195400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20231018 | 195300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20231018 | 195200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20231018 | 195100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20231018 | 195000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20231018 | 194900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20231018 | 194800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20231018 | 194700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20231018 | 194600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20231018 | 194500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20231018 | 194400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20231018 | 194300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20231018 | 194200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20231018 | 194100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20231018 | 194000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20231018 | 193900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20231018 | 193800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20231018 | 193700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20231018 | 193600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20231018 | 193500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20231018 | 193400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20231018 | 193300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20231018 | 193200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20231018 | 193100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20231018 | 193000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20231018 | 192900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20231018 | 192800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20231018 | 192700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20231018 | 192600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20231018 | 192500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 51712 |
| 33 | 20231018 | 192400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20231018 | 192300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20231018 | 192200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20231018 | 192100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20231018 | 192000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20231018 | 191900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20231018 | 191800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20231018 | 191700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20231018 | 191600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20231018 | 191500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20231018 | 191400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20231018 | 191300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20231018 | 191200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20231018 | 191100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20231018 | 191000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20231018 | 190900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20231018 | 190800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20231018 | 190700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20231018 | 190600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20231018 | 190500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20231018 | 190400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20231018 | 190300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20231018 | 190200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20231018 | 190100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20231018 | 190000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20231018 | 185900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20231018 | 185800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20231018 | 185700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20231018 | 185600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20231018 | 185500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 51712 |
| 63 | 20231018 | 185400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20231018 | 185300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20231018 | 185200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20231018 | 185100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20231018 | 185000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20231018 | 184900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20231018 | 184800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20231018 | 184700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20231018 | 184600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20231018 | 184500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20231018 | 184400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20231018 | 184300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20231018 | 184200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20231018 | 184100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20231018 | 184000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20231018 | 183900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20231018 | 183800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20231018 | 183700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20231018 | 183600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20231018 | 183500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20231018 | 183400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20231018 | 183300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20231018 | 183200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20231018 | 183100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20231018 | 183000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20231018 | 182900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20231018 | 182800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20231018 | 182700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20231018 | 182600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20231018 | 182500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 51712 |
| 93 | 20231018 | 182400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20231018 | 182300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20231018 | 182200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20231018 | 182100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20231018 | 182000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20231018 | 181900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20231018 | 181800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20231018 | 181700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20231018 | 181600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20231018 | 181500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20231018 | 181400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20231018 | 181300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20231018 | 181200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20231018 | 181100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20231018 | 181000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20231018 | 180900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20231018 | 180800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20231018 | 180700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20231018 | 180600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20231018 | 180500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20231018 | 180400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20231018 | 180300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20231018 | 180200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20231018 | 180100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20231018 | 180000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20231018 | 175900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20231018 | 175800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20231018 | 175700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20231018 | 175600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20231018 | 175500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 51712 |
| 123 | 20231018 | 175400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20231018 | 175300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20231018 | 175200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20231018 | 175100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20231018 | 175000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20231018 | 174900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20231018 | 174800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20231018 | 174700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20231018 | 174600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20231018 | 174500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20231018 | 174400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20231018 | 174300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20231018 | 174200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20231018 | 174100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20231018 | 174000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20231018 | 173900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20231018 | 173800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20231018 | 173700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20231018 | 173600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20231018 | 173500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20231018 | 173400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20231018 | 173300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20231018 | 173200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20231018 | 173100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20231018 | 173000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20231018 | 172900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20231018 | 172800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20231018 | 172700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20231018 | 172600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20231018 | 172500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 51712 |
| 153 | 20231018 | 172400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20231018 | 172300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20231018 | 172200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20231018 | 172100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20231018 | 172000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20231018 | 171900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20231018 | 171800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20231018 | 171700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20231018 | 171600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20231018 | 171500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20231018 | 171400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20231018 | 171300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20231018 | 171200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20231018 | 171100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20231018 | 171000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20231018 | 170900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20231018 | 170800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20231018 | 170700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20231018 | 170600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20231018 | 170500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20231018 | 170400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20231018 | 170300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20231018 | 170200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20231018 | 170100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20231018 | 170000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20231018 | 165900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20231018 | 165800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20231018 | 165700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20231018 | 165600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20231018 | 165500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 51712 |
| 183 | 20231018 | 165400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20231018 | 165300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20231018 | 165200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20231018 | 165100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20231018 | 165000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20231018 | 164900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20231018 | 164800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20231018 | 164700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20231018 | 164600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20231018 | 164500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20231018 | 164400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20231018 | 164300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20231018 | 164200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20231018 | 164100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20231018 | 164000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20231018 | 163900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20231018 | 163800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20231018 | 163700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20231018 | 163600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20231018 | 163500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20231018 | 163400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20231018 | 163300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20231018 | 163200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20231018 | 163100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20231018 | 163000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20231018 | 162900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20231018 | 162800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20231018 | 162700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20231018 | 162600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20231018 | 162500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 51712 |
| 213 | 20231018 | 162400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20231018 | 162300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20231018 | 162200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20231018 | 162100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20231018 | 162000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20231018 | 161900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20231018 | 161800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20231018 | 161700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20231018 | 161600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20231018 | 161500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20231018 | 161400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20231018 | 161300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20231018 | 161200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20231018 | 161100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20231018 | 161000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20231018 | 160900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20231018 | 160800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20231018 | 160700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20231018 | 160600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20231018 | 160500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20231018 | 160400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20231018 | 160300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20231018 | 160200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20231018 | 160100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20231018 | 160000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20231018 | 155900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20231018 | 155800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20231018 | 155700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20231018 | 155600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20231018 | 155500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 51712 |
| 243 | 20231018 | 155400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20231018 | 155300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20231018 | 155200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20231018 | 155100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20231018 | 155000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20231018 | 154900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20231018 | 154800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20231018 | 154700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20231018 | 154600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20231018 | 154500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20231018 | 154400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20231018 | 154300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20231018 | 154200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20231018 | 154100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20231018 | 154000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20231018 | 153900 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20231018 | 153800 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20231018 | 153700 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20231018 | 153600 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20231018 | 153500 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20231018 | 153400 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20231018 | 153300 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20231018 | 153200 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20231018 | 153100 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20231018 | 153000 | 6852920410 | 20600 | 20600 | 20600 | 20600 | 51712 |
| 268 | 20231018 | 152900 | 5787653210 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20231018 | 152800 | 5787653210 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20231018 | 152700 | 5787653210 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20231018 | 152600 | 5787653210 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20231018 | 152500 | 5787653210 | 20700 | 20700 | 20700 | 20700 | 0 |
| 273 | 20231018 | 152400 | 5787653210 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20231018 | 152300 | 5787653210 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20231018 | 152200 | 5787653210 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20231018 | 152100 | 5787653210 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20231018 | 152000 | 5787653210 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20231018 | 151900 | 5787653210 | 20700 | 20700 | 20700 | 20650 | 474 |
| 279 | 20231018 | 151800 | 5777847960 | 20650 | 20700 | 20700 | 20650 | 84 |
| 280 | 20231018 | 151700 | 5776109760 | 20650 | 20650 | 20650 | 20650 | 443 |
| 281 | 20231018 | 151600 | 5766961810 | 20700 | 20700 | 20700 | 20650 | 302 |
| 282 | 20231018 | 151500 | 5760710710 | 20700 | 20650 | 20700 | 20650 | 111 |
| 283 | 20231018 | 151400 | 5758413810 | 20650 | 20650 | 20700 | 20650 | 106 |
| 284 | 20231018 | 151300 | 5756221910 | 20700 | 20600 | 20700 | 20600 | 251 |
| 285 | 20231018 | 151200 | 5751044610 | 20600 | 20650 | 20650 | 20600 | 63 |
| 286 | 20231018 | 151100 | 5749745310 | 20650 | 20650 | 20650 | 20600 | 154 |
| 287 | 20231018 | 151000 | 5746565960 | 20650 | 20600 | 20650 | 20600 | 542 |
| 288 | 20231018 | 150900 | 5735374360 | 20600 | 20650 | 20700 | 20600 | 200 |
| 289 | 20231018 | 150800 | 5731239260 | 20600 | 20650 | 20700 | 20600 | 307 |
| 290 | 20231018 | 150700 | 5724902060 | 20600 | 20600 | 20700 | 20600 | 529 |
| 291 | 20231018 | 150600 | 5713982660 | 20650 | 20600 | 20700 | 20600 | 366 |
| 292 | 20231018 | 150500 | 5706425910 | 20600 | 20650 | 20700 | 20600 | 294 |
| 293 | 20231018 | 150400 | 5700351510 | 20550 | 20700 | 20700 | 20550 | 264 |
| 294 | 20231018 | 150300 | 5694895110 | 20600 | 20700 | 20700 | 20600 | 336 |
| 295 | 20231018 | 150200 | 5687961360 | 20600 | 20700 | 20700 | 20600 | 561 |
| 296 | 20231018 | 150100 | 5676367210 | 20650 | 20650 | 20650 | 20550 | 504 |
| 297 | 20231018 | 150000 | 5665981710 | 20600 | 20750 | 20750 | 20600 | 380 |
| 298 | 20231018 | 145900 | 5658125910 | 20750 | 20700 | 20750 | 20650 | 394 |
| 299 | 20231018 | 145800 | 5649966860 | 20700 | 20700 | 20750 | 20650 | 549 |
| 300 | 20231018 | 145700 | 5638607810 | 20650 | 20700 | 20700 | 20650 | 276 |
| 301 | 20231018 | 145600 | 5632899160 | 20650 | 20700 | 20700 | 20650 | 240 |
| 302 | 20231018 | 145500 | 5627932460 | 20650 | 20650 | 20700 | 20600 | 482 |
| 303 | 20231018 | 145400 | 5617974010 | 20650 | 20650 | 20650 | 20600 | 93 |
| 304 | 20231018 | 145300 | 5616055010 | 20650 | 20650 | 20650 | 20600 | 210 |
| 305 | 20231018 | 145200 | 5611719860 | 20600 | 20650 | 20650 | 20500 | 495 |
| 306 | 20231018 | 145100 | 5601527710 | 20650 | 20500 | 20650 | 20500 | 635 |
| 307 | 20231018 | 145000 | 5588467560 | 20650 | 20600 | 20650 | 20500 | 596 |
| 308 | 20231018 | 144900 | 5576196860 | 20550 | 20550 | 20600 | 20550 | 567 |
| 309 | 20231018 | 144800 | 5564518460 | 20550 | 20550 | 20600 | 20500 | 203 |
| 310 | 20231018 | 144700 | 5560344860 | 20500 | 20500 | 20500 | 20450 | 889 |
| 311 | 20231018 | 144600 | 5542121860 | 20500 | 20500 | 20500 | 20450 | 253 |
| 312 | 20231018 | 144500 | 5536936810 | 20450 | 20550 | 20550 | 20450 | 520 |
| 313 | 20231018 | 144400 | 5526286410 | 20550 | 20550 | 20550 | 20450 | 407 |
| 314 | 20231018 | 144300 | 5517941960 | 20450 | 20500 | 20550 | 20450 | 433 |
| 315 | 20231018 | 144200 | 5509064560 | 20550 | 20600 | 20600 | 20500 | 807 |
| 316 | 20231018 | 144100 | 5492484310 | 20550 | 20600 | 20600 | 20550 | 352 |
| 317 | 20231018 | 144000 | 5485234910 | 20600 | 20650 | 20650 | 20550 | 280 |
| 318 | 20231018 | 143900 | 5479458410 | 20600 | 20600 | 20650 | 20600 | 354 |
| 319 | 20231018 | 143800 | 5472153810 | 20600 | 20600 | 20650 | 20550 | 667 |
| 320 | 20231018 | 143700 | 5458414710 | 20600 | 20600 | 20600 | 20550 | 417 |
| 321 | 20231018 | 143600 | 5449827160 | 20600 | 20600 | 20600 | 20550 | 315 |
| 322 | 20231018 | 143500 | 5443338710 | 20600 | 20600 | 20600 | 20550 | 543 |
| 323 | 20231018 | 143400 | 5432153860 | 20600 | 20550 | 20600 | 20550 | 212 |
| 324 | 20231018 | 143300 | 5427788110 | 20600 | 20600 | 20600 | 20550 | 74 |
| 325 | 20231018 | 143200 | 5426265010 | 20600 | 20600 | 20600 | 20550 | 464 |
| 326 | 20231018 | 143100 | 5416709310 | 20550 | 20600 | 20600 | 20550 | 393 |
| 327 | 20231018 | 143000 | 5408619310 | 20600 | 20600 | 20600 | 20550 | 285 |
| 328 | 20231018 | 142900 | 5402750660 | 20600 | 20550 | 20600 | 20550 | 266 |
| 329 | 20231018 | 142800 | 5397271460 | 20500 | 20550 | 20600 | 20500 | 624 |
| 330 | 20231018 | 142700 | 5384439260 | 20550 | 20550 | 20650 | 20550 | 533 |
| 331 | 20231018 | 142600 | 5373446160 | 20550 | 20500 | 20650 | 20450 | 2727 |
| 332 | 20231018 | 142500 | 5317428710 | 20450 | 20450 | 20500 | 20450 | 1178 |
| 333 | 20231018 | 142400 | 5293330260 | 20450 | 20500 | 20500 | 20450 | 396 |
| 334 | 20231018 | 142300 | 5285214760 | 20500 | 20500 | 20500 | 20400 | 1501 |
| 335 | 20231018 | 142200 | 5254512010 | 20500 | 20500 | 20500 | 20450 | 567 |
| 336 | 20231018 | 142100 | 5242901910 | 20500 | 20550 | 20550 | 20450 | 1028 |
| 337 | 20231018 | 142000 | 5221844760 | 20550 | 20600 | 20600 | 20550 | 829 |
| 338 | 20231018 | 141900 | 5204798710 | 20550 | 20600 | 20600 | 20550 | 1193 |
| 339 | 20231018 | 141800 | 5180224010 | 20600 | 20600 | 20600 | 20550 | 623 |
| 340 | 20231018 | 141700 | 5167401410 | 20600 | 20600 | 20600 | 20550 | 187 |
| 341 | 20231018 | 141600 | 5163549510 | 20600 | 20550 | 20600 | 20500 | 1213 |
| 342 | 20231018 | 141500 | 5138627660 | 20550 | 20600 | 20600 | 20500 | 542 |
| 343 | 20231018 | 141400 | 5127479110 | 20600 | 20650 | 20650 | 20550 | 737 |
| 344 | 20231018 | 141300 | 5112297610 | 20650 | 20650 | 20650 | 20600 | 869 |
| 345 | 20231018 | 141200 | 5094362160 | 20650 | 20650 | 20650 | 20600 | 261 |
| 346 | 20231018 | 141100 | 5088975860 | 20600 | 20650 | 20650 | 20600 | 496 |
| 347 | 20231018 | 141000 | 5078750160 | 20650 | 20650 | 20650 | 20600 | 832 |
| 348 | 20231018 | 140900 | 5061595560 | 20600 | 20650 | 20650 | 20600 | 268 |
| 349 | 20231018 | 140800 | 5056066810 | 20650 | 20700 | 20700 | 20600 | 985 |
| 350 | 20231018 | 140700 | 5035730310 | 20700 | 20700 | 20700 | 20650 | 233 |
| 351 | 20231018 | 140600 | 5030907910 | 20700 | 20650 | 20700 | 20650 | 444 |
| 352 | 20231018 | 140500 | 5021719410 | 20650 | 20700 | 20700 | 20650 | 190 |
| 353 | 20231018 | 140400 | 5017787910 | 20700 | 20700 | 20700 | 20650 | 522 |
| 354 | 20231018 | 140300 | 5006997910 | 20700 | 20650 | 20700 | 20600 | 276 |
| 355 | 20231018 | 140200 | 5001297910 | 20650 | 20600 | 20650 | 20550 | 1418 |
| 356 | 20231018 | 140100 | 4972074210 | 20650 | 20700 | 20700 | 20650 | 338 |
| 357 | 20231018 | 140000 | 4965085810 | 20700 | 20700 | 20700 | 20650 | 418 |
| 358 | 20231018 | 135900 | 4956444810 | 20700 | 20700 | 20700 | 20650 | 521 |
| 359 | 20231018 | 135800 | 4945663560 | 20750 | 20750 | 20750 | 20700 | 615 |
| 360 | 20231018 | 135700 | 4932905910 | 20700 | 20750 | 20750 | 20700 | 350 |
| 361 | 20231018 | 135600 | 4925646560 | 20750 | 20700 | 20750 | 20700 | 372 |
| 362 | 20231018 | 135500 | 4917929510 | 20750 | 20750 | 20750 | 20700 | 212 |
| 363 | 20231018 | 135400 | 4913532960 | 20750 | 20750 | 20750 | 20700 | 520 |
| 364 | 20231018 | 135300 | 4902745760 | 20700 | 20750 | 20750 | 20700 | 84 |
| 365 | 20231018 | 135200 | 4901003760 | 20750 | 20800 | 20800 | 20700 | 693 |
| 366 | 20231018 | 135100 | 4886621610 | 20800 | 20800 | 20800 | 20750 | 308 |
| 367 | 20231018 | 135000 | 4880215610 | 20750 | 20800 | 20800 | 20750 | 517 |
| 368 | 20231018 | 134900 | 4869477310 | 20750 | 20750 | 20750 | 20700 | 519 |
| 369 | 20231018 | 134800 | 4858710760 | 20750 | 20750 | 20750 | 20700 | 248 |
| 370 | 20231018 | 134700 | 4853566610 | 20700 | 20700 | 20750 | 20700 | 235 |
| 371 | 20231018 | 134600 | 4848691160 | 20750 | 20700 | 20750 | 20700 | 306 |
| 372 | 20231018 | 134500 | 4842342660 | 20650 | 20750 | 20800 | 20650 | 1097 |
| 373 | 20231018 | 134400 | 4819606010 | 20750 | 20700 | 20750 | 20700 | 340 |
| 374 | 20231018 | 134300 | 4812556210 | 20750 | 20800 | 20800 | 20750 | 811 |
| 375 | 20231018 | 134200 | 4795719010 | 20750 | 20800 | 20800 | 20750 | 195 |
| 376 | 20231018 | 134100 | 4791663510 | 20800 | 20750 | 20800 | 20750 | 405 |
| 377 | 20231018 | 134000 | 4783244410 | 20800 | 20750 | 20800 | 20700 | 354 |
| 378 | 20231018 | 133900 | 4775898810 | 20750 | 20750 | 20800 | 20700 | 246 |
| 379 | 20231018 | 133800 | 4770785610 | 20750 | 20750 | 20750 | 20700 | 224 |
| 380 | 20231018 | 133700 | 4766139060 | 20700 | 20800 | 20800 | 20700 | 731 |
| 381 | 20231018 | 133600 | 4750973260 | 20800 | 20850 | 20850 | 20700 | 778 |
| 382 | 20231018 | 133500 | 4734800360 | 20850 | 20650 | 20850 | 20650 | 11551 |
| 383 | 20231018 | 133400 | 4495424160 | 20650 | 20600 | 20650 | 20600 | 472 |
| 384 | 20231018 | 133300 | 4485679010 | 20600 | 20600 | 20650 | 20600 | 1018 |
| 385 | 20231018 | 133200 | 4464679410 | 20650 | 20650 | 20650 | 20600 | 165 |
| 386 | 20231018 | 133100 | 4461272960 | 20650 | 20650 | 20650 | 20600 | 186 |
| 387 | 20231018 | 133000 | 4457433460 | 20650 | 20600 | 20650 | 20600 | 31 |
| 388 | 20231018 | 132900 | 4456794360 | 20650 | 20600 | 20650 | 20600 | 160 |
| 389 | 20231018 | 132800 | 4453491860 | 20650 | 20600 | 20650 | 20600 | 138 |
| 390 | 20231018 | 132700 | 4450642510 | 20650 | 20650 | 20650 | 20600 | 99 |
| 391 | 20231018 | 132600 | 4448600710 | 20600 | 20600 | 20650 | 20600 | 62 |
| 392 | 20231018 | 132500 | 4447323260 | 20600 | 20650 | 20650 | 20600 | 721 |
| 393 | 20231018 | 132400 | 4432458010 | 20600 | 20650 | 20650 | 20600 | 38 |
| 394 | 20231018 | 132300 | 4431674710 | 20650 | 20600 | 20650 | 20600 | 53 |
| 395 | 20231018 | 132200 | 4430580610 | 20650 | 20600 | 20650 | 20600 | 730 |
| 396 | 20231018 | 132100 | 4415531960 | 20600 | 20600 | 20600 | 20550 | 1297 |
| 397 | 20231018 | 132000 | 4388814010 | 20600 | 20600 | 20600 | 20550 | 148 |
| 398 | 20231018 | 131900 | 4385766110 | 20600 | 20600 | 20600 | 20600 | 13 |
| 399 | 20231018 | 131800 | 4385498310 | 20600 | 20550 | 20600 | 20550 | 71 |
| 400 | 20231018 | 131700 | 4384036760 | 20600 | 20600 | 20600 | 20600 | 353 |
| 401 | 20231018 | 131600 | 4376764960 | 20600 | 20600 | 20600 | 20550 | 129 |
| 402 | 20231018 | 131500 | 4374107860 | 20600 | 20600 | 20600 | 20550 | 205 |
| 403 | 20231018 | 131400 | 4369885160 | 20550 | 20600 | 20600 | 20550 | 44 |
| 404 | 20231018 | 131300 | 4368979510 | 20600 | 20600 | 20600 | 20550 | 109 |
| 405 | 20231018 | 131200 | 4366736710 | 20600 | 20650 | 20650 | 20600 | 301 |
| 406 | 20231018 | 131100 | 4360531110 | 20600 | 20700 | 20700 | 20600 | 571 |
| 407 | 20231018 | 131000 | 4348752310 | 20700 | 20650 | 20700 | 20650 | 431 |
| 408 | 20231018 | 130900 | 4339851860 | 20700 | 20700 | 20700 | 20650 | 56 |
| 409 | 20231018 | 130800 | 4338693960 | 20700 | 20650 | 20700 | 20600 | 283 |
| 410 | 20231018 | 130700 | 4332846460 | 20650 | 20650 | 20700 | 20650 | 20 |
| 411 | 20231018 | 130600 | 4332433260 | 20650 | 20700 | 20700 | 20650 | 30 |
| 412 | 20231018 | 130500 | 4331813060 | 20700 | 20650 | 20700 | 20600 | 610 |
| 413 | 20231018 | 130400 | 4319210310 | 20600 | 20650 | 20650 | 20600 | 116 |
| 414 | 20231018 | 130300 | 4316815210 | 20650 | 20600 | 20650 | 20550 | 252 |
| 415 | 20231018 | 130200 | 4311623210 | 20600 | 20600 | 20600 | 20550 | 139 |
| 416 | 20231018 | 130100 | 4308760010 | 20600 | 20600 | 20600 | 20550 | 160 |
| 417 | 20231018 | 130000 | 4305467310 | 20600 | 20550 | 20600 | 20550 | 196 |
| 418 | 20231018 | 125900 | 4301434710 | 20550 | 20600 | 20600 | 20550 | 208 |
| 419 | 20231018 | 125800 | 4297154060 | 20600 | 20600 | 20600 | 20550 | 72 |
| 420 | 20231018 | 125700 | 4295673860 | 20550 | 20600 | 20600 | 20550 | 92 |
| 421 | 20231018 | 125600 | 4293782710 | 20550 | 20600 | 20600 | 20500 | 367 |
| 422 | 20231018 | 125500 | 4286235010 | 20600 | 20550 | 20600 | 20500 | 592 |
| 423 | 20231018 | 125400 | 4274084660 | 20600 | 20600 | 20600 | 20450 | 210 |
| 424 | 20231018 | 125300 | 4269772060 | 20550 | 20600 | 20600 | 20550 | 225 |
| 425 | 20231018 | 125200 | 4265147410 | 20600 | 20550 | 20600 | 20550 | 302 |
| 426 | 20231018 | 125100 | 4258933760 | 20550 | 20550 | 20550 | 20500 | 509 |
| 427 | 20231018 | 125000 | 4248495060 | 20500 | 20500 | 20550 | 20500 | 95 |
| 428 | 20231018 | 124900 | 4246547310 | 20550 | 20600 | 20600 | 20500 | 141 |
| 429 | 20231018 | 124800 | 4243649510 | 20600 | 20600 | 20600 | 20600 | 226 |
| 430 | 20231018 | 124700 | 4238993910 | 20550 | 20600 | 20600 | 20550 | 547 |
| 431 | 20231018 | 124600 | 4227737110 | 20600 | 20650 | 20650 | 20600 | 385 |
| 432 | 20231018 | 124500 | 4219805160 | 20600 | 20650 | 20650 | 20600 | 316 |
| 433 | 20231018 | 124400 | 4213288910 | 20600 | 20600 | 20650 | 20600 | 202 |
| 434 | 20231018 | 124300 | 4209119960 | 20600 | 20600 | 20650 | 20600 | 140 |
| 435 | 20231018 | 124200 | 4206234910 | 20650 | 20600 | 20650 | 20600 | 97 |
| 436 | 20231018 | 124100 | 4204235260 | 20600 | 20600 | 20650 | 20600 | 409 |
| 437 | 20231018 | 124000 | 4195809010 | 20600 | 20600 | 20650 | 20600 | 155 |
| 438 | 20231018 | 123900 | 4192614910 | 20650 | 20650 | 20650 | 20600 | 236 |
| 439 | 20231018 | 123800 | 4187741810 | 20600 | 20650 | 20700 | 20600 | 327 |
| 440 | 20231018 | 123700 | 4180993910 | 20700 | 20650 | 20700 | 20650 | 26 |
| 441 | 20231018 | 123600 | 4180456710 | 20700 | 20700 | 20700 | 20600 | 205 |
| 442 | 20231018 | 123500 | 4176224560 | 20650 | 20650 | 20700 | 20600 | 149 |
| 443 | 20231018 | 123400 | 4173143410 | 20650 | 20650 | 20650 | 20600 | 117 |
| 444 | 20231018 | 123300 | 4170729260 | 20700 | 20700 | 20700 | 20600 | 145 |
| 445 | 20231018 | 123200 | 4167729610 | 20650 | 20650 | 20700 | 20650 | 168 |
| 446 | 20231018 | 123100 | 4164259410 | 20700 | 20650 | 20700 | 20650 | 557 |
| 447 | 20231018 | 123000 | 4152740060 | 20650 | 20700 | 20750 | 20650 | 256 |
| 448 | 20231018 | 122900 | 4147443010 | 20650 | 20700 | 20700 | 20650 | 1066 |
| 449 | 20231018 | 122800 | 4125410410 | 20700 | 20700 | 20700 | 20650 | 223 |
| 450 | 20231018 | 122700 | 4120796360 | 20700 | 20700 | 20700 | 20650 | 204 |
| 451 | 20231018 | 122600 | 4116578560 | 20650 | 20700 | 20700 | 20650 | 108 |
| 452 | 20231018 | 122500 | 4114347110 | 20650 | 20600 | 20700 | 20600 | 103 |
| 453 | 20231018 | 122400 | 4112220410 | 20600 | 20700 | 20700 | 20600 | 97 |
| 454 | 20231018 | 122300 | 4110218710 | 20700 | 20650 | 20700 | 20650 | 116 |
| 455 | 20231018 | 122200 | 4107822810 | 20600 | 20650 | 20700 | 20600 | 191 |
| 456 | 20231018 | 122100 | 4103879510 | 20650 | 20700 | 20700 | 20650 | 78 |
| 457 | 20231018 | 122000 | 4102267760 | 20700 | 20650 | 20700 | 20600 | 160 |
| 458 | 20231018 | 121900 | 4098968460 | 20700 | 20600 | 20700 | 20600 | 298 |
| 459 | 20231018 | 121800 | 4092816010 | 20650 | 20600 | 20650 | 20600 | 118 |
| 460 | 20231018 | 121700 | 4090384410 | 20650 | 20650 | 20650 | 20600 | 48 |
| 461 | 20231018 | 121600 | 4089393260 | 20700 | 20650 | 20700 | 20600 | 226 |
| 462 | 20231018 | 121500 | 4084725660 | 20650 | 20700 | 20700 | 20600 | 483 |
| 463 | 20231018 | 121400 | 4074746910 | 20700 | 20700 | 20700 | 20650 | 306 |
| 464 | 20231018 | 121300 | 4068424910 | 20650 | 20700 | 20700 | 20650 | 128 |
| 465 | 20231018 | 121200 | 4065780960 | 20700 | 20600 | 20700 | 20600 | 532 |
| 466 | 20231018 | 121100 | 4054796560 | 20700 | 20650 | 20700 | 20600 | 172 |
| 467 | 20231018 | 121000 | 4051242010 | 20700 | 20650 | 20700 | 20600 | 577 |
| 468 | 20231018 | 120900 | 4039330010 | 20600 | 20600 | 20650 | 20600 | 70 |
| 469 | 20231018 | 120800 | 4037887510 | 20600 | 20550 | 20650 | 20550 | 106 |
| 470 | 20231018 | 120700 | 4035705510 | 20650 | 20650 | 20650 | 20550 | 256 |
| 471 | 20231018 | 120600 | 4030422560 | 20600 | 20650 | 20650 | 20600 | 64 |
| 472 | 20231018 | 120500 | 4029102710 | 20600 | 20600 | 20650 | 20600 | 246 |
| 473 | 20231018 | 120400 | 4024034460 | 20600 | 20600 | 20650 | 20600 | 19 |
| 474 | 20231018 | 120300 | 4023642610 | 20650 | 20600 | 20650 | 20550 | 233 |
| 475 | 20231018 | 120200 | 4018841760 | 20600 | 20550 | 20650 | 20550 | 169 |
| 476 | 20231018 | 120100 | 4015359460 | 20600 | 20600 | 20650 | 20600 | 146 |
| 477 | 20231018 | 120000 | 4012350910 | 20650 | 20550 | 20650 | 20500 | 233 |
| 478 | 20231018 | 115900 | 4007558460 | 20600 | 20550 | 20650 | 20550 | 572 |
| 479 | 20231018 | 115800 | 3995785710 | 20600 | 20550 | 20600 | 20500 | 664 |
| 480 | 20231018 | 115700 | 3982160810 | 20600 | 20550 | 20600 | 20500 | 107 |
| 481 | 20231018 | 115600 | 3979962410 | 20600 | 20600 | 20650 | 20550 | 220 |
| 482 | 20231018 | 115500 | 3975428160 | 20650 | 20600 | 20650 | 20500 | 113 |
| 483 | 20231018 | 115400 | 3973103260 | 20600 | 20600 | 20650 | 20550 | 269 |
| 484 | 20231018 | 115300 | 3967566760 | 20600 | 20600 | 20650 | 20600 | 313 |
| 485 | 20231018 | 115200 | 3961118010 | 20600 | 20600 | 20650 | 20550 | 86 |
| 486 | 20231018 | 115100 | 3959345660 | 20550 | 20600 | 20650 | 20550 | 129 |
| 487 | 20231018 | 115000 | 3956687610 | 20600 | 20600 | 20600 | 20550 | 245 |
| 488 | 20231018 | 114900 | 3951642260 | 20600 | 20550 | 20600 | 20500 | 345 |
| 489 | 20231018 | 114800 | 3944556410 | 20600 | 20600 | 20600 | 20600 | 19 |
| 490 | 20231018 | 114700 | 3944165010 | 20600 | 20600 | 20600 | 20550 | 242 |
| 491 | 20231018 | 114600 | 3939187460 | 20550 | 20600 | 20650 | 20550 | 226 |
| 492 | 20231018 | 114500 | 3934534060 | 20600 | 20650 | 20650 | 20600 | 383 |
| 493 | 20231018 | 114400 | 3926644010 | 20650 | 20600 | 20650 | 20600 | 182 |
| 494 | 20231018 | 114300 | 3922889510 | 20600 | 20650 | 20700 | 20600 | 214 |
| 495 | 20231018 | 114200 | 3918475810 | 20650 | 20650 | 20700 | 20600 | 258 |
| 496 | 20231018 | 114100 | 3913147210 | 20650 | 20600 | 20650 | 20550 | 290 |
| 497 | 20231018 | 114000 | 3907173360 | 20600 | 20700 | 20700 | 20550 | 600 |
| 498 | 20231018 | 113900 | 3894819960 | 20700 | 20650 | 20700 | 20600 | 251 |
| 499 | 20231018 | 113800 | 3889636460 | 20650 | 20650 | 20700 | 20650 | 186 |
| 500 | 20231018 | 113700 | 3885791260 | 20650 | 20650 | 20700 | 20650 | 236 |
| 501 | 20231018 | 113600 | 3880917610 | 20650 | 20650 | 20750 | 20650 | 194 |
| 502 | 20231018 | 113500 | 3876903560 | 20700 | 20700 | 20750 | 20650 | 80 |
| 503 | 20231018 | 113400 | 3875248710 | 20700 | 20650 | 20750 | 20650 | 584 |
| 504 | 20231018 | 113300 | 3863159660 | 20650 | 20600 | 20700 | 20600 | 257 |
| 505 | 20231018 | 113200 | 3857854610 | 20650 | 20650 | 20650 | 20600 | 121 |
| 506 | 20231018 | 113100 | 3855356510 | 20650 | 20650 | 20700 | 20550 | 1205 |
| 507 | 20231018 | 113000 | 3830523860 | 20650 | 20600 | 20650 | 20600 | 840 |
| 508 | 20231018 | 112900 | 3813191760 | 20650 | 20600 | 20650 | 20600 | 246 |
| 509 | 20231018 | 112800 | 3808119710 | 20600 | 20600 | 20650 | 20600 | 58 |
| 510 | 20231018 | 112700 | 3806924460 | 20600 | 20600 | 20650 | 20600 | 372 |
| 511 | 20231018 | 112600 | 3799253510 | 20600 | 20600 | 20650 | 20600 | 67 |
| 512 | 20231018 | 112500 | 3797872660 | 20600 | 20600 | 20650 | 20600 | 259 |
| 513 | 20231018 | 112400 | 3792532160 | 20600 | 20600 | 20650 | 20600 | 129 |
| 514 | 20231018 | 112300 | 3789873410 | 20600 | 20650 | 20650 | 20600 | 120 |
| 515 | 20231018 | 112200 | 3787399510 | 20650 | 20600 | 20650 | 20600 | 185 |
| 516 | 20231018 | 112100 | 3783588060 | 20650 | 20650 | 20650 | 20600 | 270 |
| 517 | 20231018 | 112000 | 3778014610 | 20600 | 20650 | 20650 | 20600 | 195 |
| 518 | 20231018 | 111900 | 3773997160 | 20600 | 20700 | 20700 | 20600 | 158 |
| 519 | 20231018 | 111800 | 3770736110 | 20700 | 20700 | 20700 | 20650 | 297 |
| 520 | 20231018 | 111700 | 3764602310 | 20650 | 20650 | 20700 | 20650 | 196 |
| 521 | 20231018 | 111600 | 3760549610 | 20650 | 20650 | 20700 | 20650 | 435 |
| 522 | 20231018 | 111500 | 3751566560 | 20650 | 20700 | 20750 | 20650 | 148 |
| 523 | 20231018 | 111400 | 3748506160 | 20750 | 20700 | 20750 | 20700 | 176 |
| 524 | 20231018 | 111300 | 3744862060 | 20700 | 20750 | 20800 | 20600 | 1027 |
| 525 | 20231018 | 111200 | 3723605810 | 20800 | 20750 | 20850 | 20700 | 859 |
| 526 | 20231018 | 111100 | 3705786860 | 20750 | 20750 | 20800 | 20700 | 347 |
| 527 | 20231018 | 111000 | 3698593510 | 20700 | 20700 | 20750 | 20700 | 221 |
| 528 | 20231018 | 110900 | 3694017860 | 20700 | 20700 | 20750 | 20700 | 217 |
| 529 | 20231018 | 110800 | 3689521310 | 20700 | 20750 | 20750 | 20650 | 745 |
| 530 | 20231018 | 110700 | 3674100010 | 20750 | 20700 | 20750 | 20650 | 212 |
| 531 | 20231018 | 110600 | 3669713110 | 20750 | 20700 | 20750 | 20650 | 193 |
| 532 | 20231018 | 110500 | 3665719110 | 20650 | 20700 | 20700 | 20650 | 315 |
| 533 | 20231018 | 110400 | 3659202710 | 20650 | 20650 | 20700 | 20600 | 240 |
| 534 | 20231018 | 110300 | 3654252610 | 20650 | 20650 | 20650 | 20600 | 217 |
| 535 | 20231018 | 110200 | 3649775410 | 20600 | 20700 | 20700 | 20600 | 357 |
| 536 | 20231018 | 110100 | 3642413610 | 20700 | 20650 | 20750 | 20650 | 535 |
| 537 | 20231018 | 110000 | 3631330260 | 20650 | 20650 | 20700 | 20650 | 202 |
| 538 | 20231018 | 105900 | 3627158910 | 20650 | 20700 | 20750 | 20650 | 132 |
| 539 | 20231018 | 105800 | 3624429760 | 20700 | 20700 | 20700 | 20650 | 245 |
| 540 | 20231018 | 105700 | 3619366460 | 20750 | 20750 | 20750 | 20650 | 167 |
| 541 | 20231018 | 105600 | 3615905610 | 20750 | 20700 | 20750 | 20650 | 209 |
| 542 | 20231018 | 105500 | 3611581110 | 20750 | 20850 | 20850 | 20700 | 1074 |
| 543 | 20231018 | 105400 | 3589269710 | 20850 | 20850 | 20850 | 20800 | 265 |
| 544 | 20231018 | 105300 | 3583749110 | 20800 | 20900 | 20900 | 20800 | 391 |
| 545 | 20231018 | 105200 | 3575590760 | 20900 | 20850 | 20900 | 20850 | 1204 |
| 546 | 20231018 | 105100 | 3550457060 | 20900 | 20900 | 20950 | 20800 | 1048 |
| 547 | 20231018 | 105000 | 3528567960 | 20900 | 20800 | 20900 | 20800 | 732 |
| 548 | 20231018 | 104900 | 3513304610 | 20800 | 20800 | 20850 | 20750 | 238 |
| 549 | 20231018 | 104800 | 3508356310 | 20750 | 20800 | 20850 | 20750 | 427 |
| 550 | 20231018 | 104700 | 3499475510 | 20800 | 20750 | 20800 | 20700 | 1828 |
| 551 | 20231018 | 104600 | 3461489710 | 20700 | 20600 | 20700 | 20600 | 424 |
| 552 | 20231018 | 104500 | 3452731660 | 20700 | 20650 | 20700 | 20650 | 51 |
| 553 | 20231018 | 104400 | 3451677960 | 20700 | 20550 | 20700 | 20500 | 829 |
| 554 | 20231018 | 104300 | 3434603160 | 20550 | 20600 | 20600 | 20550 | 73 |
| 555 | 20231018 | 104200 | 3433102610 | 20600 | 20600 | 20600 | 20550 | 416 |
| 556 | 20231018 | 104100 | 3424551260 | 20600 | 20650 | 20650 | 20600 | 650 |
| 557 | 20231018 | 104000 | 3411144110 | 20700 | 20700 | 20700 | 20650 | 308 |
| 558 | 20231018 | 103900 | 3404778610 | 20700 | 20750 | 20750 | 20650 | 487 |
| 559 | 20231018 | 103800 | 3394714460 | 20750 | 20750 | 20800 | 20750 | 592 |
| 560 | 20231018 | 103700 | 3382428860 | 20700 | 20700 | 20750 | 20650 | 236 |
| 561 | 20231018 | 103600 | 3377545310 | 20750 | 20800 | 20800 | 20700 | 530 |
| 562 | 20231018 | 103500 | 3366545010 | 20750 | 20750 | 20800 | 20700 | 490 |
| 563 | 20231018 | 103400 | 3356387360 | 20700 | 20700 | 20750 | 20700 | 233 |
| 564 | 20231018 | 103300 | 3351564060 | 20700 | 20800 | 20800 | 20650 | 618 |
| 565 | 20231018 | 103200 | 3338753410 | 20800 | 20650 | 20800 | 20650 | 717 |
| 566 | 20231018 | 103100 | 3323867510 | 20600 | 20600 | 20650 | 20600 | 329 |
| 567 | 20231018 | 103000 | 3317084610 | 20600 | 20500 | 20600 | 20500 | 720 |
| 568 | 20231018 | 102900 | 3302285210 | 20500 | 20500 | 20550 | 20450 | 868 |
| 569 | 20231018 | 102800 | 3284489910 | 20550 | 20550 | 20550 | 20450 | 682 |
| 570 | 20231018 | 102700 | 3270512110 | 20450 | 20500 | 20550 | 20450 | 798 |
| 571 | 20231018 | 102600 | 3254180460 | 20450 | 20450 | 20500 | 20450 | 648 |
| 572 | 20231018 | 102500 | 3240924460 | 20450 | 20550 | 20550 | 20400 | 635 |
| 573 | 20231018 | 102400 | 3227933960 | 20550 | 20500 | 20550 | 20450 | 743 |
| 574 | 20231018 | 102300 | 3212703160 | 20550 | 20500 | 20550 | 20500 | 529 |
| 575 | 20231018 | 102200 | 3201848110 | 20600 | 20650 | 20650 | 20550 | 748 |
| 576 | 20231018 | 102100 | 3186450710 | 20650 | 20650 | 20650 | 20550 | 541 |
| 577 | 20231018 | 102000 | 3175313860 | 20600 | 20550 | 20800 | 20550 | 2736 |
| 578 | 20231018 | 101900 | 3118705260 | 20650 | 20550 | 20700 | 20550 | 1843 |
| 579 | 20231018 | 101800 | 3080724960 | 20550 | 20550 | 20600 | 20500 | 1090 |
| 580 | 20231018 | 101700 | 3058311260 | 20550 | 20450 | 20600 | 20450 | 1344 |
| 581 | 20231018 | 101600 | 3030740760 | 20450 | 20550 | 20550 | 20450 | 803 |
| 582 | 20231018 | 101500 | 3014304060 | 20550 | 20450 | 20550 | 20400 | 846 |
| 583 | 20231018 | 101400 | 2997013310 | 20450 | 20500 | 20500 | 20400 | 960 |
| 584 | 20231018 | 101300 | 2977384660 | 20450 | 20400 | 20500 | 20400 | 1193 |
| 585 | 20231018 | 101200 | 2952996860 | 20400 | 20400 | 20450 | 20350 | 1065 |
| 586 | 20231018 | 101100 | 2931274460 | 20400 | 20400 | 20450 | 20350 | 987 |
| 587 | 20231018 | 101000 | 2911132460 | 20450 | 20550 | 20550 | 20450 | 1096 |
| 588 | 20231018 | 100900 | 2888712460 | 20550 | 20550 | 20550 | 20500 | 807 |
| 589 | 20231018 | 100800 | 2872166510 | 20550 | 20550 | 20600 | 20500 | 730 |
| 590 | 20231018 | 100700 | 2857183860 | 20550 | 20550 | 20600 | 20500 | 888 |
| 591 | 20231018 | 100600 | 2838948610 | 20550 | 20550 | 20600 | 20500 | 989 |
| 592 | 20231018 | 100500 | 2818630260 | 20550 | 20550 | 20650 | 20550 | 919 |
| 593 | 20231018 | 100400 | 2799723260 | 20600 | 20600 | 20650 | 20600 | 652 |
| 594 | 20231018 | 100300 | 2786285710 | 20600 | 20650 | 20700 | 20600 | 706 |
| 595 | 20231018 | 100200 | 2771730410 | 20600 | 20600 | 20650 | 20550 | 778 |
| 596 | 20231018 | 100100 | 2755708560 | 20600 | 20600 | 20650 | 20500 | 758 |
| 597 | 20231018 | 100000 | 2740103010 | 20550 | 20600 | 20600 | 20550 | 994 |
| 598 | 20231018 | 095900 | 2719659210 | 20600 | 20550 | 20650 | 20550 | 1129 |
| 599 | 20231018 | 095800 | 2696411710 | 20600 | 20600 | 20650 | 20550 | 636 |
| 600 | 20231018 | 095700 | 2683329310 | 20600 | 20650 | 20650 | 20550 | 1303 |
| 601 | 20231018 | 095600 | 2656500760 | 20650 | 20600 | 20700 | 20600 | 652 |
| 602 | 20231018 | 095500 | 2643047460 | 20650 | 20600 | 20750 | 20600 | 1724 |
| 603 | 20231018 | 095400 | 2607406760 | 20600 | 20750 | 20850 | 20600 | 2053 |
| 604 | 20231018 | 095300 | 2564903960 | 20800 | 20850 | 20900 | 20750 | 651 |
| 605 | 20231018 | 095200 | 2551359060 | 20850 | 20950 | 21000 | 20800 | 877 |
| 606 | 20231018 | 095100 | 2533047060 | 20950 | 20950 | 21000 | 20900 | 1208 |
| 607 | 20231018 | 095000 | 2507738560 | 20950 | 20900 | 21000 | 20850 | 1286 |
| 608 | 20231018 | 094900 | 2480865210 | 20900 | 20900 | 20900 | 20800 | 1254 |
| 609 | 20231018 | 094800 | 2454711160 | 20850 | 20900 | 20900 | 20850 | 957 |
| 610 | 20231018 | 094700 | 2434749660 | 20900 | 20850 | 20900 | 20800 | 677 |
| 611 | 20231018 | 094600 | 2420639960 | 20850 | 21100 | 21150 | 20850 | 1161 |
| 612 | 20231018 | 094500 | 2396322610 | 21100 | 21100 | 21200 | 21050 | 721 |
| 613 | 20231018 | 094400 | 2381110510 | 21100 | 21050 | 21200 | 21000 | 3440 |
| 614 | 20231018 | 094300 | 2308434360 | 21100 | 21000 | 21100 | 21000 | 2060 |
| 615 | 20231018 | 094200 | 2265131410 | 20950 | 21000 | 21000 | 20950 | 935 |
| 616 | 20231018 | 094100 | 2245505810 | 20900 | 20950 | 21000 | 20850 | 1209 |
| 617 | 20231018 | 094000 | 2220177210 | 20950 | 20950 | 20950 | 20900 | 1218 |
| 618 | 20231018 | 093900 | 2194668510 | 20950 | 20950 | 21000 | 20900 | 988 |
| 619 | 20231018 | 093800 | 2173961710 | 21050 | 20800 | 21050 | 20800 | 4150 |
| 620 | 20231018 | 093700 | 2086871660 | 20850 | 20850 | 20950 | 20800 | 1682 |
| 621 | 20231018 | 093600 | 2051709510 | 20850 | 20750 | 21100 | 20750 | 3928 |
| 622 | 20231018 | 093500 | 1969375560 | 20750 | 20800 | 20850 | 20700 | 832 |
| 623 | 20231018 | 093400 | 1952086260 | 20800 | 20700 | 20800 | 20700 | 925 |
| 624 | 20231018 | 093300 | 1932887160 | 20700 | 20750 | 20800 | 20700 | 1070 |
| 625 | 20231018 | 093200 | 1910710710 | 20750 | 20750 | 20900 | 20700 | 6273 |
| 626 | 20231018 | 093100 | 1779959960 | 20750 | 20700 | 20800 | 20650 | 1630 |
| 627 | 20231018 | 093000 | 1746175260 | 20700 | 20600 | 20700 | 20550 | 963 |
| 628 | 20231018 | 092900 | 1726332860 | 20600 | 20600 | 20650 | 20550 | 407 |
| 629 | 20231018 | 092800 | 1717949760 | 20600 | 20500 | 20600 | 20500 | 811 |
| 630 | 20231018 | 092700 | 1701284360 | 20500 | 20400 | 20500 | 20400 | 992 |
| 631 | 20231018 | 092600 | 1680984860 | 20400 | 20500 | 20500 | 20400 | 649 |
| 632 | 20231018 | 092500 | 1667736910 | 20500 | 20600 | 20650 | 20450 | 1592 |
| 633 | 20231018 | 092400 | 1635062410 | 20650 | 20600 | 20700 | 20550 | 1936 |
| 634 | 20231018 | 092300 | 1595139510 | 20600 | 20650 | 20700 | 20600 | 1363 |
| 635 | 20231018 | 092200 | 1567022060 | 20650 | 20850 | 20850 | 20650 | 1437 |
| 636 | 20231018 | 092100 | 1537194410 | 20850 | 20600 | 20850 | 20500 | 6879 |
| 637 | 20231018 | 092000 | 1394808410 | 20550 | 20700 | 20700 | 20550 | 2008 |
| 638 | 20231018 | 091900 | 1353350810 | 20650 | 20600 | 20700 | 20600 | 1462 |
| 639 | 20231018 | 091800 | 1323167460 | 20600 | 20550 | 20650 | 20500 | 4182 |
| 640 | 20231018 | 091700 | 1237151060 | 20500 | 20500 | 20550 | 20350 | 4547 |
| 641 | 20231018 | 091600 | 1144191560 | 20500 | 20450 | 20500 | 20400 | 2446 |
| 642 | 20231018 | 091500 | 1094115160 | 20450 | 20300 | 20450 | 20250 | 12910 |
| 643 | 20231018 | 091400 | 831799910 | 20250 | 20250 | 20300 | 20200 | 1989 |
| 644 | 20231018 | 091300 | 791545110 | 20200 | 20100 | 20250 | 20100 | 2670 |
| 645 | 20231018 | 091200 | 737723810 | 20100 | 20050 | 20150 | 20050 | 800 |
| 646 | 20231018 | 091100 | 721648760 | 20100 | 20050 | 20150 | 20050 | 1254 |
| 647 | 20231018 | 091000 | 696454360 | 20050 | 20000 | 20100 | 20000 | 450 |
| 648 | 20231018 | 090900 | 687423760 | 20050 | 20100 | 20100 | 19990 | 1328 |
| 649 | 20231018 | 090800 | 660842080 | 20150 | 19940 | 20150 | 19940 | 5056 |
| 650 | 20231018 | 090700 | 559579530 | 19940 | 19930 | 19950 | 19900 | 607 |
| 651 | 20231018 | 090600 | 547490110 | 19930 | 20000 | 20000 | 19930 | 493 |
| 652 | 20231018 | 090500 | 537643300 | 19990 | 20150 | 20200 | 19990 | 2933 |
| 653 | 20231018 | 090400 | 478733060 | 20350 | 19860 | 20350 | 19860 | 6310 |
| 654 | 20231018 | 090300 | 352894780 | 19840 | 19870 | 19870 | 19830 | 1220 |
| 655 | 20231018 | 090200 | 328667830 | 19880 | 19720 | 19880 | 19680 | 7474 |
| 656 | 20231018 | 090100 | 181199170 | 19750 | 19930 | 19940 | 19730 | 2620 |
| 657 | 20231018 | 090000 | 129339190 | 19930 | 19530 | 20000 | 19420 | 6575 |