36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 12822 |
| 3 | 20240603 | 201200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20240603 | 201100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20240603 | 201000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20240603 | 200900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20240603 | 200800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20240603 | 200700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20240603 | 200600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20240603 | 200500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20240603 | 200400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20240603 | 200300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20240603 | 200200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20240603 | 200100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20240603 | 200000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20240603 | 195900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20240603 | 195800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20240603 | 195700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20240603 | 195600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20240603 | 195500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20240603 | 195400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20240603 | 195300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20240603 | 195200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20240603 | 195100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20240603 | 195000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20240603 | 194900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20240603 | 194800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20240603 | 194700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20240603 | 194600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20240603 | 194500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20240603 | 194400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20240603 | 194300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 12822 |
| 33 | 20240603 | 194200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20240603 | 194100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20240603 | 194000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20240603 | 193900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20240603 | 193800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20240603 | 193700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20240603 | 193600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20240603 | 193500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20240603 | 193400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20240603 | 193300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20240603 | 193200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20240603 | 193100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20240603 | 193000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20240603 | 192900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20240603 | 192800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20240603 | 192700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20240603 | 192600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20240603 | 192500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20240603 | 192400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20240603 | 192300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20240603 | 192200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20240603 | 192100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20240603 | 192000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20240603 | 191900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20240603 | 191800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20240603 | 191700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20240603 | 191600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20240603 | 191500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20240603 | 191400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20240603 | 191300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 12822 |
| 63 | 20240603 | 191200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20240603 | 191100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20240603 | 191000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20240603 | 190900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20240603 | 190800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20240603 | 190700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20240603 | 190600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20240603 | 190500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20240603 | 190400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20240603 | 190300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20240603 | 190200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20240603 | 190100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20240603 | 190000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20240603 | 185900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20240603 | 185800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20240603 | 185700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20240603 | 185600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20240603 | 185500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20240603 | 185400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20240603 | 185300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20240603 | 185200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20240603 | 185100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20240603 | 185000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20240603 | 184900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20240603 | 184800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20240603 | 184700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20240603 | 184600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20240603 | 184500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20240603 | 184400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20240603 | 184300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 12822 |
| 93 | 20240603 | 184200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20240603 | 184100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20240603 | 184000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20240603 | 183900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20240603 | 183800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20240603 | 183700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20240603 | 183600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20240603 | 183500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20240603 | 183400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20240603 | 183300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20240603 | 183200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20240603 | 183100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20240603 | 183000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20240603 | 182900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20240603 | 182800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20240603 | 182700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20240603 | 182600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20240603 | 182500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20240603 | 182400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20240603 | 182300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20240603 | 182200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20240603 | 182100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20240603 | 182000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20240603 | 181900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20240603 | 181800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20240603 | 181700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20240603 | 181600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20240603 | 181500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20240603 | 181400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20240603 | 181300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 12822 |
| 123 | 20240603 | 181200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20240603 | 181100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20240603 | 181000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20240603 | 180900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20240603 | 180800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20240603 | 180700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20240603 | 180600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20240603 | 180500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20240603 | 180400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20240603 | 180300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20240603 | 180200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20240603 | 180100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20240603 | 180000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20240603 | 175900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20240603 | 175800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20240603 | 175700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20240603 | 175600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20240603 | 175500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20240603 | 175400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20240603 | 175300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20240603 | 175200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20240603 | 175100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20240603 | 175000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20240603 | 174900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20240603 | 174800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20240603 | 174700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20240603 | 174600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20240603 | 174500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20240603 | 174400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20240603 | 174300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 12822 |
| 153 | 20240603 | 174200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20240603 | 174100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20240603 | 174000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20240603 | 173900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20240603 | 173800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20240603 | 173700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20240603 | 173600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20240603 | 173500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20240603 | 173400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20240603 | 173300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20240603 | 173200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20240603 | 173100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20240603 | 173000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20240603 | 172900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20240603 | 172800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20240603 | 172700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20240603 | 172600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20240603 | 172500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20240603 | 172400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20240603 | 172300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20240603 | 172200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20240603 | 172100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20240603 | 172000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20240603 | 171900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20240603 | 171800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20240603 | 171700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20240603 | 171600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20240603 | 171500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20240603 | 171400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20240603 | 171300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 12822 |
| 183 | 20240603 | 171200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20240603 | 171100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20240603 | 171000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20240603 | 170900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20240603 | 170800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20240603 | 170700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20240603 | 170600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20240603 | 170500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20240603 | 170400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20240603 | 170300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20240603 | 170200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20240603 | 170100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20240603 | 170000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20240603 | 165900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20240603 | 165800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20240603 | 165700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20240603 | 165600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20240603 | 165500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20240603 | 165400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20240603 | 165300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20240603 | 165200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20240603 | 165100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20240603 | 165000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20240603 | 164900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20240603 | 164800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20240603 | 164700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20240603 | 164600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20240603 | 164500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20240603 | 164400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20240603 | 164300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 12822 |
| 213 | 20240603 | 164200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20240603 | 164100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20240603 | 164000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20240603 | 163900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20240603 | 163800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20240603 | 163700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20240603 | 163600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20240603 | 163500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20240603 | 163400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20240603 | 163300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20240603 | 163200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20240603 | 163100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20240603 | 163000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20240603 | 162900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20240603 | 162800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20240603 | 162700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20240603 | 162600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20240603 | 162500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20240603 | 162400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20240603 | 162300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20240603 | 162200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20240603 | 162100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20240603 | 162000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20240603 | 161900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20240603 | 161800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20240603 | 161700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20240603 | 161600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20240603 | 161500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20240603 | 161400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20240603 | 161300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 12822 |
| 243 | 20240603 | 161200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20240603 | 161100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20240603 | 161000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20240603 | 160900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20240603 | 160800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20240603 | 160700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20240603 | 160600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20240603 | 160500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20240603 | 160400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20240603 | 160300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20240603 | 160200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20240603 | 160100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20240603 | 160000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20240603 | 155900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20240603 | 155800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20240603 | 155700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20240603 | 155600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20240603 | 155500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20240603 | 155400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20240603 | 155300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20240603 | 155200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20240603 | 155100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20240603 | 155000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20240603 | 154900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20240603 | 154800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20240603 | 154700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20240603 | 154600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20240603 | 154500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20240603 | 154400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20240603 | 154300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 12822 |
| 273 | 20240603 | 154200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20240603 | 154100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20240603 | 154000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20240603 | 153900 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20240603 | 153800 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20240603 | 153700 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20240603 | 153600 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20240603 | 153500 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20240603 | 153400 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20240603 | 153300 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20240603 | 153200 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20240603 | 153100 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20240603 | 153000 | 11878014450 | 23150 | 23150 | 23150 | 23150 | 12822 |
| 286 | 20240603 | 152900 | 11581185150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 287 | 20240603 | 152800 | 11581185150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 288 | 20240603 | 152700 | 11581185150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 289 | 20240603 | 152600 | 11581185150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 290 | 20240603 | 152500 | 11581185150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 291 | 20240603 | 152400 | 11581185150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 292 | 20240603 | 152300 | 11581185150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 293 | 20240603 | 152200 | 11581185150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 294 | 20240603 | 152100 | 11581185150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 295 | 20240603 | 152000 | 11581185150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 296 | 20240603 | 151900 | 11581185150 | 23100 | 23200 | 23200 | 23050 | 3191 |
| 297 | 20240603 | 151800 | 11507461450 | 23200 | 23150 | 23200 | 23100 | 1934 |
| 298 | 20240603 | 151700 | 11462733250 | 23150 | 23150 | 23150 | 23100 | 1474 |
| 299 | 20240603 | 151600 | 11428672800 | 23100 | 23150 | 23150 | 23100 | 901 |
| 300 | 20240603 | 151500 | 11407833700 | 23100 | 23050 | 23150 | 23050 | 1824 |
| 301 | 20240603 | 151400 | 11365690000 | 23050 | 23150 | 23150 | 23050 | 794 |
| 302 | 20240603 | 151300 | 11347357500 | 23150 | 23150 | 23150 | 23100 | 1371 |
| 303 | 20240603 | 151200 | 11315664100 | 23150 | 23150 | 23150 | 23100 | 486 |
| 304 | 20240603 | 151100 | 11304422700 | 23100 | 23100 | 23150 | 23050 | 941 |
| 305 | 20240603 | 151000 | 11282701400 | 23100 | 23100 | 23100 | 23050 | 1225 |
| 306 | 20240603 | 150900 | 11254446200 | 23050 | 23050 | 23100 | 23000 | 1313 |
| 307 | 20240603 | 150800 | 11224167250 | 23050 | 23050 | 23100 | 23050 | 1272 |
| 308 | 20240603 | 150700 | 11194844850 | 23100 | 23150 | 23150 | 23050 | 2942 |
| 309 | 20240603 | 150600 | 11126911750 | 23150 | 23100 | 23150 | 23100 | 600 |
| 310 | 20240603 | 150500 | 11113046100 | 23150 | 23100 | 23150 | 23100 | 154 |
| 311 | 20240603 | 150400 | 11109485050 | 23150 | 23100 | 23150 | 23100 | 95 |
| 312 | 20240603 | 150300 | 11107287450 | 23150 | 23100 | 23150 | 23100 | 275 |
| 313 | 20240603 | 150200 | 11100927800 | 23100 | 23100 | 23150 | 23100 | 255 |
| 314 | 20240603 | 150100 | 11095033250 | 23100 | 23150 | 23200 | 23100 | 2006 |
| 315 | 20240603 | 150000 | 11048553950 | 23200 | 23150 | 23200 | 23150 | 274 |
| 316 | 20240603 | 145900 | 11042207550 | 23200 | 23200 | 23200 | 23150 | 501 |
| 317 | 20240603 | 145800 | 11030605350 | 23200 | 23150 | 23200 | 23150 | 122 |
| 318 | 20240603 | 145700 | 11027777100 | 23150 | 23250 | 23250 | 23150 | 3802 |
| 319 | 20240603 | 145600 | 10939574800 | 23200 | 23200 | 23250 | 23200 | 1528 |
| 320 | 20240603 | 145500 | 10904080700 | 23250 | 23200 | 23250 | 23200 | 64 |
| 321 | 20240603 | 145400 | 10902593600 | 23250 | 23250 | 23250 | 23200 | 143 |
| 322 | 20240603 | 145300 | 10899271550 | 23200 | 23250 | 23250 | 23200 | 257 |
| 323 | 20240603 | 145200 | 10893296450 | 23250 | 23250 | 23250 | 23200 | 655 |
| 324 | 20240603 | 145100 | 10878084700 | 23250 | 23250 | 23250 | 23200 | 1410 |
| 325 | 20240603 | 145000 | 10845329250 | 23250 | 23250 | 23250 | 23200 | 262 |
| 326 | 20240603 | 144900 | 10839240500 | 23250 | 23250 | 23250 | 23200 | 317 |
| 327 | 20240603 | 144800 | 10831880150 | 23250 | 23250 | 23250 | 23200 | 321 |
| 328 | 20240603 | 144700 | 10824426100 | 23250 | 23250 | 23250 | 23200 | 209 |
| 329 | 20240603 | 144600 | 10819568350 | 23250 | 23300 | 23300 | 23200 | 966 |
| 330 | 20240603 | 144500 | 10797105400 | 23250 | 23250 | 23300 | 23250 | 395 |
| 331 | 20240603 | 144400 | 10787920150 | 23300 | 23250 | 23300 | 23250 | 207 |
| 332 | 20240603 | 144300 | 10783102100 | 23300 | 23250 | 23300 | 23250 | 192 |
| 333 | 20240603 | 144200 | 10778631400 | 23300 | 23300 | 23350 | 23250 | 1253 |
| 334 | 20240603 | 144100 | 10749462100 | 23300 | 23300 | 23300 | 23250 | 113 |
| 335 | 20240603 | 144000 | 10746829450 | 23250 | 23250 | 23300 | 23200 | 439 |
| 336 | 20240603 | 143900 | 10736614650 | 23200 | 23250 | 23250 | 23200 | 197 |
| 337 | 20240603 | 143800 | 10732039450 | 23200 | 23200 | 23250 | 23200 | 666 |
| 338 | 20240603 | 143700 | 10716568600 | 23250 | 23200 | 23250 | 23200 | 120 |
| 339 | 20240603 | 143600 | 10713781600 | 23250 | 23250 | 23250 | 23200 | 211 |
| 340 | 20240603 | 143500 | 10708882050 | 23200 | 23250 | 23300 | 23200 | 1407 |
| 341 | 20240603 | 143400 | 10676168600 | 23250 | 23300 | 23300 | 23250 | 144 |
| 342 | 20240603 | 143300 | 10672816750 | 23300 | 23250 | 23300 | 23250 | 209 |
| 343 | 20240603 | 143200 | 10667948950 | 23250 | 23250 | 23300 | 23250 | 501 |
| 344 | 20240603 | 143100 | 10656293700 | 23300 | 23300 | 23300 | 23250 | 164 |
| 345 | 20240603 | 143000 | 10652474850 | 23300 | 23250 | 23300 | 23200 | 410 |
| 346 | 20240603 | 142900 | 10642942000 | 23250 | 23250 | 23250 | 23200 | 112 |
| 347 | 20240603 | 142800 | 10640338700 | 23250 | 23200 | 23250 | 23200 | 556 |
| 348 | 20240603 | 142700 | 10627436150 | 23200 | 23200 | 23200 | 23150 | 136 |
| 349 | 20240603 | 142600 | 10624286000 | 23200 | 23200 | 23200 | 23150 | 77 |
| 350 | 20240603 | 142500 | 10622499650 | 23150 | 23150 | 23200 | 23150 | 412 |
| 351 | 20240603 | 142400 | 10612954500 | 23200 | 23150 | 23200 | 23100 | 302 |
| 352 | 20240603 | 142300 | 10605970650 | 23150 | 23150 | 23150 | 23100 | 193 |
| 353 | 20240603 | 142200 | 10601504200 | 23150 | 23100 | 23150 | 23100 | 278 |
| 354 | 20240603 | 142100 | 10595076000 | 23150 | 23150 | 23150 | 23100 | 287 |
| 355 | 20240603 | 142000 | 10588442700 | 23150 | 23100 | 23150 | 23100 | 87 |
| 356 | 20240603 | 141900 | 10586429550 | 23150 | 23150 | 23200 | 23100 | 141 |
| 357 | 20240603 | 141800 | 10583165200 | 23150 | 23150 | 23150 | 23100 | 323 |
| 358 | 20240603 | 141700 | 10575700150 | 23150 | 23150 | 23200 | 23150 | 87 |
| 359 | 20240603 | 141600 | 10573685450 | 23200 | 23150 | 23200 | 23150 | 260 |
| 360 | 20240603 | 141500 | 10567663800 | 23200 | 23200 | 23200 | 23150 | 85 |
| 361 | 20240603 | 141400 | 10565692700 | 23150 | 23200 | 23250 | 23150 | 61 |
| 362 | 20240603 | 141300 | 10564277150 | 23150 | 23250 | 23250 | 23150 | 642 |
| 363 | 20240603 | 141200 | 10549395900 | 23200 | 23250 | 23250 | 23200 | 226 |
| 364 | 20240603 | 141100 | 10544146100 | 23300 | 23250 | 23300 | 23200 | 368 |
| 365 | 20240603 | 141000 | 10535598600 | 23250 | 23200 | 23300 | 23200 | 334 |
| 366 | 20240603 | 140900 | 10527839350 | 23250 | 23200 | 23250 | 23200 | 413 |
| 367 | 20240603 | 140800 | 10518243250 | 23250 | 23250 | 23300 | 23200 | 105 |
| 368 | 20240603 | 140700 | 10515805200 | 23200 | 23300 | 23300 | 23200 | 1750 |
| 369 | 20240603 | 140600 | 10475113950 | 23300 | 23250 | 23300 | 23200 | 296 |
| 370 | 20240603 | 140500 | 10468229750 | 23250 | 23250 | 23250 | 23200 | 185 |
| 371 | 20240603 | 140400 | 10463933000 | 23250 | 23250 | 23300 | 23200 | 175 |
| 372 | 20240603 | 140300 | 10459864150 | 23300 | 23200 | 23350 | 23200 | 4226 |
| 373 | 20240603 | 140200 | 10361318500 | 23200 | 23250 | 23250 | 23150 | 147 |
| 374 | 20240603 | 140100 | 10357909650 | 23250 | 23200 | 23250 | 23200 | 424 |
| 375 | 20240603 | 140000 | 10348068000 | 23250 | 23150 | 23250 | 23150 | 662 |
| 376 | 20240603 | 135900 | 10332711050 | 23150 | 23200 | 23200 | 23150 | 166 |
| 377 | 20240603 | 135800 | 10328866750 | 23200 | 23200 | 23200 | 23150 | 311 |
| 378 | 20240603 | 135700 | 10321664200 | 23200 | 23150 | 23200 | 23100 | 887 |
| 379 | 20240603 | 135600 | 10301138350 | 23200 | 23200 | 23250 | 23150 | 85 |
| 380 | 20240603 | 135500 | 10299166150 | 23150 | 23200 | 23200 | 23150 | 380 |
| 381 | 20240603 | 135400 | 10290364650 | 23200 | 23150 | 23350 | 23100 | 1580 |
| 382 | 20240603 | 135300 | 10253622350 | 23150 | 23150 | 23200 | 23150 | 326 |
| 383 | 20240603 | 135200 | 10246074200 | 23200 | 23200 | 23200 | 23150 | 118 |
| 384 | 20240603 | 135100 | 10243337250 | 23150 | 23150 | 23200 | 23100 | 670 |
| 385 | 20240603 | 135000 | 10227823950 | 23150 | 23100 | 23150 | 23050 | 521 |
| 386 | 20240603 | 134900 | 10215783500 | 23050 | 23100 | 23100 | 23050 | 227 |
| 387 | 20240603 | 134800 | 10210548100 | 23100 | 23000 | 23100 | 23000 | 230 |
| 388 | 20240603 | 134700 | 10205244650 | 23050 | 23100 | 23100 | 23000 | 466 |
| 389 | 20240603 | 134600 | 10194511100 | 23000 | 23100 | 23100 | 23000 | 675 |
| 390 | 20240603 | 134500 | 10178954750 | 23050 | 23050 | 23100 | 23050 | 94 |
| 391 | 20240603 | 134400 | 10176784850 | 23050 | 23050 | 23100 | 23050 | 319 |
| 392 | 20240603 | 134300 | 10169429050 | 23050 | 23100 | 23150 | 23050 | 175 |
| 393 | 20240603 | 134200 | 10165391850 | 23050 | 23100 | 23150 | 23050 | 196 |
| 394 | 20240603 | 134100 | 10160864400 | 23100 | 23150 | 23150 | 23100 | 135 |
| 395 | 20240603 | 134000 | 10157742700 | 23150 | 23200 | 23200 | 23100 | 810 |
| 396 | 20240603 | 133900 | 10138998050 | 23200 | 23150 | 23250 | 23150 | 655 |
| 397 | 20240603 | 133800 | 10123805400 | 23200 | 23200 | 23200 | 23050 | 1415 |
| 398 | 20240603 | 133700 | 10091094300 | 23150 | 23050 | 23200 | 23000 | 1455 |
| 399 | 20240603 | 133600 | 10057438450 | 23050 | 23050 | 23100 | 23000 | 324 |
| 400 | 20240603 | 133500 | 10049961750 | 23100 | 23100 | 23100 | 23000 | 543 |
| 401 | 20240603 | 133400 | 10037424900 | 23000 | 23050 | 23100 | 23000 | 710 |
| 402 | 20240603 | 133300 | 10021083550 | 23050 | 23050 | 23050 | 23000 | 342 |
| 403 | 20240603 | 133200 | 10013203150 | 23050 | 23000 | 23100 | 23000 | 412 |
| 404 | 20240603 | 133100 | 10003714250 | 23050 | 23000 | 23050 | 22950 | 370 |
| 405 | 20240603 | 133000 | 9995210550 | 22950 | 23000 | 23050 | 22950 | 199 |
| 406 | 20240603 | 132900 | 9990637400 | 23050 | 23050 | 23050 | 23000 | 198 |
| 407 | 20240603 | 132800 | 9986077850 | 23050 | 23000 | 23050 | 23000 | 571 |
| 408 | 20240603 | 132700 | 9972943600 | 23050 | 23000 | 23050 | 23000 | 519 |
| 409 | 20240603 | 132600 | 9961003300 | 23000 | 23000 | 23050 | 23000 | 446 |
| 410 | 20240603 | 132500 | 9950742650 | 23000 | 23050 | 23050 | 23000 | 122 |
| 411 | 20240603 | 132400 | 9947931600 | 23050 | 23000 | 23050 | 23000 | 459 |
| 412 | 20240603 | 132300 | 9937371200 | 23000 | 23050 | 23050 | 23000 | 382 |
| 413 | 20240603 | 132200 | 9928578700 | 23000 | 23050 | 23050 | 23000 | 276 |
| 414 | 20240603 | 132100 | 9922219650 | 23050 | 23100 | 23100 | 23050 | 259 |
| 415 | 20240603 | 132000 | 9916248100 | 23100 | 23050 | 23100 | 23000 | 245 |
| 416 | 20240603 | 131900 | 9910597800 | 23100 | 23050 | 23100 | 23000 | 154 |
| 417 | 20240603 | 131800 | 9907051000 | 23000 | 23050 | 23050 | 23000 | 1136 |
| 418 | 20240603 | 131700 | 9880870450 | 23050 | 23050 | 23050 | 23000 | 59 |
| 419 | 20240603 | 131600 | 9879510650 | 23000 | 23000 | 23050 | 23000 | 487 |
| 420 | 20240603 | 131500 | 9868306550 | 23000 | 23050 | 23050 | 23000 | 95 |
| 421 | 20240603 | 131400 | 9866120900 | 23050 | 23000 | 23050 | 23000 | 569 |
| 422 | 20240603 | 131300 | 9853030500 | 23050 | 23050 | 23100 | 23000 | 283 |
| 423 | 20240603 | 131200 | 9846507500 | 23100 | 23100 | 23100 | 23050 | 78 |
| 424 | 20240603 | 131100 | 9844709000 | 23100 | 23050 | 23100 | 23050 | 884 |
| 425 | 20240603 | 131000 | 9824318500 | 23100 | 23050 | 23100 | 23050 | 253 |
| 426 | 20240603 | 130900 | 9818482850 | 23100 | 23100 | 23100 | 23050 | 637 |
| 427 | 20240603 | 130800 | 9803798900 | 23050 | 23100 | 23100 | 23050 | 78 |
| 428 | 20240603 | 130700 | 9801997900 | 23100 | 23050 | 23100 | 23050 | 393 |
| 429 | 20240603 | 130600 | 9792935850 | 23100 | 23050 | 23100 | 23050 | 211 |
| 430 | 20240603 | 130500 | 9788070700 | 23100 | 23100 | 23150 | 23100 | 736 |
| 431 | 20240603 | 130400 | 9771066500 | 23150 | 23150 | 23150 | 23100 | 149 |
| 432 | 20240603 | 130300 | 9767621400 | 23150 | 23100 | 23150 | 23100 | 36 |
| 433 | 20240603 | 130200 | 9766789300 | 23150 | 23150 | 23200 | 23150 | 155 |
| 434 | 20240603 | 130100 | 9763198700 | 23200 | 23150 | 23200 | 23100 | 387 |
| 435 | 20240603 | 130000 | 9754244350 | 23150 | 23150 | 23150 | 23100 | 126 |
| 436 | 20240603 | 125900 | 9751330600 | 23150 | 23150 | 23150 | 23100 | 470 |
| 437 | 20240603 | 125800 | 9740456050 | 23150 | 23150 | 23150 | 23100 | 145 |
| 438 | 20240603 | 125700 | 9737101850 | 23100 | 23150 | 23150 | 23100 | 386 |
| 439 | 20240603 | 125600 | 9728179800 | 23150 | 23150 | 23150 | 23100 | 59 |
| 440 | 20240603 | 125500 | 9726814000 | 23100 | 23100 | 23200 | 23100 | 457 |
| 441 | 20240603 | 125400 | 9716242950 | 23150 | 23150 | 23200 | 23100 | 174 |
| 442 | 20240603 | 125300 | 9712216650 | 23200 | 23150 | 23200 | 23150 | 281 |
| 443 | 20240603 | 125200 | 9705709500 | 23200 | 23250 | 23250 | 23150 | 937 |
| 444 | 20240603 | 125100 | 9683994700 | 23250 | 23250 | 23250 | 23200 | 127 |
| 445 | 20240603 | 125000 | 9681045000 | 23250 | 23250 | 23250 | 23200 | 35 |
| 446 | 20240603 | 124900 | 9680231300 | 23250 | 23250 | 23250 | 23200 | 802 |
| 447 | 20240603 | 124800 | 9661597600 | 23200 | 23250 | 23250 | 23200 | 129 |
| 448 | 20240603 | 124700 | 9658601350 | 23250 | 23250 | 23250 | 23200 | 83 |
| 449 | 20240603 | 124600 | 9656675250 | 23200 | 23250 | 23250 | 23200 | 130 |
| 450 | 20240603 | 124500 | 9653655250 | 23250 | 23250 | 23250 | 23150 | 250 |
| 451 | 20240603 | 124400 | 9647854050 | 23250 | 23150 | 23250 | 23150 | 81 |
| 452 | 20240603 | 124300 | 9645973650 | 23200 | 23250 | 23250 | 23150 | 98 |
| 453 | 20240603 | 124200 | 9643700050 | 23200 | 23150 | 23200 | 23150 | 430 |
| 454 | 20240603 | 124100 | 9633728500 | 23200 | 23150 | 23200 | 23150 | 73 |
| 455 | 20240603 | 124000 | 9632037550 | 23150 | 23150 | 23250 | 23150 | 315 |
| 456 | 20240603 | 123900 | 9624734450 | 23200 | 23150 | 23200 | 23150 | 176 |
| 457 | 20240603 | 123800 | 9620655800 | 23150 | 23150 | 23250 | 23150 | 259 |
| 458 | 20240603 | 123700 | 9614659250 | 23250 | 23150 | 23250 | 23150 | 393 |
| 459 | 20240603 | 123600 | 9605541100 | 23150 | 23200 | 23200 | 23150 | 1086 |
| 460 | 20240603 | 123500 | 9580395800 | 23200 | 23200 | 23200 | 23150 | 312 |
| 461 | 20240603 | 123400 | 9573171500 | 23250 | 23250 | 23250 | 23150 | 83 |
| 462 | 20240603 | 123300 | 9571243150 | 23250 | 23250 | 23250 | 23150 | 90 |
| 463 | 20240603 | 123200 | 9569156100 | 23250 | 23250 | 23250 | 23150 | 585 |
| 464 | 20240603 | 123100 | 9555580850 | 23200 | 23200 | 23250 | 23200 | 284 |
| 465 | 20240603 | 123000 | 9548987450 | 23250 | 23200 | 23300 | 23200 | 1304 |
| 466 | 20240603 | 122900 | 9518660700 | 23200 | 23300 | 23300 | 23200 | 568 |
| 467 | 20240603 | 122800 | 9505479500 | 23250 | 23300 | 23300 | 23250 | 897 |
| 468 | 20240603 | 122700 | 9484623850 | 23300 | 23300 | 23300 | 23250 | 544 |
| 469 | 20240603 | 122600 | 9471950200 | 23300 | 23250 | 23300 | 23200 | 418 |
| 470 | 20240603 | 122500 | 9462231850 | 23250 | 23250 | 23300 | 23200 | 1978 |
| 471 | 20240603 | 122400 | 9416220800 | 23300 | 23250 | 23300 | 23200 | 534 |
| 472 | 20240603 | 122300 | 9403796000 | 23250 | 23250 | 23250 | 23200 | 550 |
| 473 | 20240603 | 122200 | 9391018450 | 23200 | 23250 | 23250 | 23200 | 350 |
| 474 | 20240603 | 122100 | 9382889700 | 23200 | 23300 | 23300 | 23200 | 416 |
| 475 | 20240603 | 122000 | 9373213900 | 23300 | 23300 | 23300 | 23250 | 226 |
| 476 | 20240603 | 121900 | 9367954500 | 23300 | 23300 | 23300 | 23250 | 80 |
| 477 | 20240603 | 121800 | 9366090550 | 23300 | 23300 | 23300 | 23250 | 544 |
| 478 | 20240603 | 121700 | 9353421200 | 23250 | 23300 | 23300 | 23250 | 280 |
| 479 | 20240603 | 121600 | 9346905000 | 23300 | 23250 | 23300 | 23250 | 1416 |
| 480 | 20240603 | 121500 | 9313926450 | 23250 | 23150 | 23250 | 23150 | 1432 |
| 481 | 20240603 | 121400 | 9280659400 | 23150 | 23200 | 23200 | 23100 | 339 |
| 482 | 20240603 | 121300 | 9272818650 | 23200 | 23200 | 23200 | 23150 | 16 |
| 483 | 20240603 | 121200 | 9272447500 | 23200 | 23150 | 23200 | 23150 | 179 |
| 484 | 20240603 | 121100 | 9268300650 | 23150 | 23150 | 23200 | 23100 | 368 |
| 485 | 20240603 | 121000 | 9259780950 | 23150 | 23100 | 23150 | 23100 | 212 |
| 486 | 20240603 | 120900 | 9254874300 | 23100 | 23150 | 23150 | 23100 | 97 |
| 487 | 20240603 | 120800 | 9252629450 | 23150 | 23050 | 23150 | 23050 | 344 |
| 488 | 20240603 | 120700 | 9244676800 | 23100 | 23100 | 23150 | 23100 | 208 |
| 489 | 20240603 | 120600 | 9239868050 | 23100 | 23050 | 23150 | 23050 | 167 |
| 490 | 20240603 | 120500 | 9236011850 | 23100 | 23100 | 23100 | 23050 | 146 |
| 491 | 20240603 | 120400 | 9232639600 | 23100 | 23150 | 23150 | 23050 | 287 |
| 492 | 20240603 | 120300 | 9226018200 | 23150 | 23150 | 23150 | 23050 | 203 |
| 493 | 20240603 | 120200 | 9221333250 | 23150 | 23100 | 23150 | 23050 | 203 |
| 494 | 20240603 | 120100 | 9216643050 | 23100 | 23100 | 23100 | 23050 | 275 |
| 495 | 20240603 | 120000 | 9210300650 | 23100 | 23050 | 23100 | 23050 | 170 |
| 496 | 20240603 | 115900 | 9206376850 | 23100 | 23050 | 23100 | 23050 | 176 |
| 497 | 20240603 | 115800 | 9202313300 | 23100 | 23100 | 23100 | 23050 | 71 |
| 498 | 20240603 | 115700 | 9200674800 | 23000 | 23150 | 23150 | 23000 | 1412 |
| 499 | 20240603 | 115600 | 9168073050 | 23150 | 23100 | 23150 | 23100 | 155 |
| 500 | 20240603 | 115500 | 9164488500 | 23150 | 23100 | 23150 | 23100 | 201 |
| 501 | 20240603 | 115400 | 9159842200 | 23100 | 23100 | 23150 | 23100 | 584 |
| 502 | 20240603 | 115300 | 9146350750 | 23150 | 23150 | 23150 | 23100 | 79 |
| 503 | 20240603 | 115200 | 9144522000 | 23150 | 23100 | 23150 | 23100 | 1059 |
| 504 | 20240603 | 115100 | 9120054800 | 23100 | 23050 | 23100 | 23000 | 694 |
| 505 | 20240603 | 115000 | 9104057250 | 23050 | 23000 | 23100 | 23000 | 3561 |
| 506 | 20240603 | 114900 | 9021980900 | 23000 | 23050 | 23050 | 22950 | 448 |
| 507 | 20240603 | 114800 | 9011670150 | 23050 | 23000 | 23050 | 22950 | 914 |
| 508 | 20240603 | 114700 | 8990685150 | 23000 | 23050 | 23100 | 23000 | 9447 |
| 509 | 20240603 | 114600 | 8773219100 | 23100 | 23100 | 23100 | 23050 | 164 |
| 510 | 20240603 | 114500 | 8769433600 | 23050 | 23100 | 23150 | 23050 | 662 |
| 511 | 20240603 | 114400 | 8754159800 | 23050 | 23150 | 23150 | 23050 | 248 |
| 512 | 20240603 | 114300 | 8748434750 | 23100 | 23100 | 23150 | 23100 | 321 |
| 513 | 20240603 | 114200 | 8741014850 | 23150 | 23100 | 23150 | 23100 | 110 |
| 514 | 20240603 | 114100 | 8738471400 | 23150 | 23100 | 23150 | 23100 | 2983 |
| 515 | 20240603 | 114000 | 8669561100 | 23150 | 23150 | 23200 | 23100 | 133 |
| 516 | 20240603 | 113900 | 8666483200 | 23150 | 23150 | 23200 | 23150 | 133 |
| 517 | 20240603 | 113800 | 8663403300 | 23200 | 23150 | 23200 | 23100 | 234 |
| 518 | 20240603 | 113700 | 8657987050 | 23150 | 23100 | 23150 | 23100 | 132 |
| 519 | 20240603 | 113600 | 8654931400 | 23100 | 23150 | 23200 | 23100 | 427 |
| 520 | 20240603 | 113500 | 8645046600 | 23200 | 23200 | 23200 | 23150 | 103 |
| 521 | 20240603 | 113400 | 8642657350 | 23200 | 23100 | 23200 | 23100 | 136 |
| 522 | 20240603 | 113300 | 8639508600 | 23150 | 23200 | 23200 | 23150 | 389 |
| 523 | 20240603 | 113200 | 8630495750 | 23200 | 23200 | 23200 | 23100 | 344 |
| 524 | 20240603 | 113100 | 8622516900 | 23100 | 23100 | 23200 | 23100 | 749 |
| 525 | 20240603 | 113000 | 8605184000 | 23150 | 23150 | 23200 | 23150 | 280 |
| 526 | 20240603 | 112900 | 8598701500 | 23150 | 23150 | 23200 | 23150 | 43 |
| 527 | 20240603 | 112800 | 8597705400 | 23200 | 23200 | 23200 | 23100 | 112 |
| 528 | 20240603 | 112700 | 8595112350 | 23200 | 23200 | 23200 | 23100 | 353 |
| 529 | 20240603 | 112600 | 8586949250 | 23100 | 23150 | 23150 | 23100 | 974 |
| 530 | 20240603 | 112500 | 8564436900 | 23150 | 23100 | 23150 | 23100 | 302 |
| 531 | 20240603 | 112400 | 8557456200 | 23150 | 23150 | 23150 | 23100 | 180 |
| 532 | 20240603 | 112300 | 8553290150 | 23150 | 23200 | 23200 | 23150 | 3573 |
| 533 | 20240603 | 112200 | 8470574950 | 23150 | 23200 | 23200 | 23150 | 213 |
| 534 | 20240603 | 112100 | 8465640000 | 23200 | 23150 | 23200 | 23150 | 747 |
| 535 | 20240603 | 112000 | 8448335950 | 23200 | 23200 | 23250 | 23150 | 1341 |
| 536 | 20240603 | 111900 | 8417222950 | 23200 | 23200 | 23250 | 23200 | 448 |
| 537 | 20240603 | 111800 | 8406825100 | 23250 | 23250 | 23250 | 23200 | 97 |
| 538 | 20240603 | 111700 | 8404570650 | 23250 | 23250 | 23250 | 23200 | 147 |
| 539 | 20240603 | 111600 | 8401153100 | 23250 | 23250 | 23250 | 23200 | 453 |
| 540 | 20240603 | 111500 | 8390640250 | 23200 | 23250 | 23250 | 23200 | 285 |
| 541 | 20240603 | 111400 | 8384022050 | 23200 | 23200 | 23250 | 23200 | 212 |
| 542 | 20240603 | 111300 | 8379103350 | 23200 | 23150 | 23250 | 23150 | 792 |
| 543 | 20240603 | 111200 | 8360739850 | 23200 | 23150 | 23250 | 23150 | 190 |
| 544 | 20240603 | 111100 | 8356331850 | 23150 | 23250 | 23250 | 23150 | 681 |
| 545 | 20240603 | 111000 | 8340542000 | 23150 | 23200 | 23250 | 23150 | 172 |
| 546 | 20240603 | 110900 | 8336554500 | 23250 | 23250 | 23250 | 23150 | 789 |
| 547 | 20240603 | 110800 | 8318251300 | 23250 | 23250 | 23250 | 23150 | 764 |
| 548 | 20240603 | 110700 | 8300525850 | 23200 | 23250 | 23250 | 23200 | 122 |
| 549 | 20240603 | 110600 | 8297692250 | 23250 | 23200 | 23250 | 23200 | 596 |
| 550 | 20240603 | 110500 | 8283861250 | 23200 | 23250 | 23250 | 23200 | 22 |
| 551 | 20240603 | 110400 | 8283349800 | 23200 | 23250 | 23250 | 23200 | 282 |
| 552 | 20240603 | 110300 | 8276800900 | 23250 | 23200 | 23250 | 23200 | 465 |
| 553 | 20240603 | 110200 | 8265999500 | 23150 | 23150 | 23200 | 23150 | 867 |
| 554 | 20240603 | 110100 | 8245904300 | 23200 | 23250 | 23250 | 23150 | 1049 |
| 555 | 20240603 | 110000 | 8221573000 | 23200 | 23250 | 23250 | 23200 | 139 |
| 556 | 20240603 | 105900 | 8218344200 | 23250 | 23250 | 23250 | 23150 | 545 |
| 557 | 20240603 | 105800 | 8205692750 | 23250 | 23200 | 23250 | 23150 | 257 |
| 558 | 20240603 | 105700 | 8199731700 | 23150 | 23150 | 23200 | 23100 | 407 |
| 559 | 20240603 | 105600 | 8190308300 | 23150 | 23150 | 23200 | 23150 | 707 |
| 560 | 20240603 | 105500 | 8173938500 | 23150 | 23200 | 23200 | 23150 | 264 |
| 561 | 20240603 | 105400 | 8167826100 | 23200 | 23150 | 23200 | 23150 | 179 |
| 562 | 20240603 | 105300 | 8163678700 | 23150 | 23150 | 23200 | 23150 | 641 |
| 563 | 20240603 | 105200 | 8148838650 | 23150 | 23200 | 23200 | 23150 | 259 |
| 564 | 20240603 | 105100 | 8142839950 | 23200 | 23150 | 23200 | 23100 | 467 |
| 565 | 20240603 | 105000 | 8132026000 | 23150 | 23150 | 23150 | 23100 | 773 |
| 566 | 20240603 | 104900 | 8114161000 | 23150 | 23150 | 23200 | 23150 | 1015 |
| 567 | 20240603 | 104800 | 8090662950 | 23150 | 23200 | 23200 | 23150 | 330 |
| 568 | 20240603 | 104700 | 8083012000 | 23200 | 23150 | 23200 | 23150 | 169 |
| 569 | 20240603 | 104600 | 8079095300 | 23150 | 23150 | 23200 | 23100 | 458 |
| 570 | 20240603 | 104500 | 8068504850 | 23150 | 23200 | 23200 | 23100 | 1155 |
| 571 | 20240603 | 104400 | 8041766650 | 23150 | 23150 | 23250 | 23100 | 1781 |
| 572 | 20240603 | 104300 | 8000491450 | 23150 | 23250 | 23250 | 23150 | 385 |
| 573 | 20240603 | 104200 | 7991549250 | 23250 | 23250 | 23250 | 23150 | 1042 |
| 574 | 20240603 | 104100 | 7967345900 | 23250 | 23200 | 23250 | 23150 | 5007 |
| 575 | 20240603 | 104000 | 7851055400 | 23100 | 23150 | 23200 | 23100 | 9938 |
| 576 | 20240603 | 103900 | 7620854300 | 23150 | 23200 | 23300 | 23150 | 5977 |
| 577 | 20240603 | 103800 | 7482239250 | 23200 | 23350 | 23350 | 23200 | 1284 |
| 578 | 20240603 | 103700 | 7452374100 | 23250 | 23250 | 23350 | 23250 | 6237 |
| 579 | 20240603 | 103600 | 7307349750 | 23250 | 23300 | 23350 | 23250 | 2301 |
| 580 | 20240603 | 103500 | 7253793600 | 23300 | 23400 | 23400 | 23250 | 613 |
| 581 | 20240603 | 103400 | 7239507200 | 23250 | 23400 | 23400 | 23250 | 8396 |
| 582 | 20240603 | 103300 | 7043885450 | 23450 | 23450 | 23450 | 23300 | 1276 |
| 583 | 20240603 | 103200 | 7014103800 | 23400 | 23400 | 23400 | 23350 | 589 |
| 584 | 20240603 | 103100 | 7000332700 | 23400 | 23400 | 23450 | 23350 | 318 |
| 585 | 20240603 | 103000 | 6992883650 | 23450 | 23400 | 23450 | 23400 | 597 |
| 586 | 20240603 | 102900 | 6978908750 | 23400 | 23400 | 23450 | 23400 | 155 |
| 587 | 20240603 | 102800 | 6975276500 | 23450 | 23450 | 23450 | 23400 | 330 |
| 588 | 20240603 | 102700 | 6967551500 | 23450 | 23400 | 23450 | 23350 | 2220 |
| 589 | 20240603 | 102600 | 6915576800 | 23400 | 23350 | 23450 | 23350 | 274 |
| 590 | 20240603 | 102500 | 6909168000 | 23450 | 23400 | 23450 | 23300 | 3402 |
| 591 | 20240603 | 102400 | 6829668400 | 23350 | 23450 | 23450 | 23350 | 1762 |
| 592 | 20240603 | 102300 | 6788432450 | 23450 | 23400 | 23450 | 23400 | 253 |
| 593 | 20240603 | 102200 | 6782509550 | 23400 | 23350 | 23400 | 23350 | 2877 |
| 594 | 20240603 | 102100 | 6715194850 | 23350 | 23350 | 23400 | 23350 | 341 |
| 595 | 20240603 | 102000 | 6707232050 | 23350 | 23350 | 23350 | 23350 | 236 |
| 596 | 20240603 | 101900 | 6701721450 | 23400 | 23350 | 23400 | 23300 | 946 |
| 597 | 20240603 | 101800 | 6679636400 | 23400 | 23350 | 23400 | 23300 | 1377 |
| 598 | 20240603 | 101700 | 6647481500 | 23350 | 23400 | 23450 | 23300 | 10998 |
| 599 | 20240603 | 101600 | 6390666900 | 23400 | 23400 | 23450 | 23350 | 1975 |
| 600 | 20240603 | 101500 | 6344470800 | 23400 | 23450 | 23450 | 23350 | 3947 |
| 601 | 20240603 | 101400 | 6252126900 | 23450 | 23400 | 23450 | 23400 | 1928 |
| 602 | 20240603 | 101300 | 6207010150 | 23450 | 23450 | 23450 | 23400 | 2314 |
| 603 | 20240603 | 101200 | 6152779950 | 23450 | 23500 | 23500 | 23450 | 479 |
| 604 | 20240603 | 101100 | 6141541800 | 23500 | 23500 | 23550 | 23450 | 1473 |
| 605 | 20240603 | 101000 | 6106929550 | 23500 | 23500 | 23550 | 23450 | 403 |
| 606 | 20240603 | 100900 | 6097446050 | 23500 | 23550 | 23550 | 23450 | 606 |
| 607 | 20240603 | 100800 | 6083231050 | 23550 | 23450 | 23550 | 23450 | 2383 |
| 608 | 20240603 | 100700 | 6027299400 | 23450 | 23550 | 23550 | 23450 | 2431 |
| 609 | 20240603 | 100600 | 5970170800 | 23550 | 23500 | 23550 | 23500 | 1630 |
| 610 | 20240603 | 100500 | 5931865250 | 23500 | 23500 | 23550 | 23450 | 2550 |
| 611 | 20240603 | 100400 | 5871950050 | 23500 | 23550 | 23550 | 23500 | 1336 |
| 612 | 20240603 | 100300 | 5840553850 | 23500 | 23550 | 23550 | 23500 | 268 |
| 613 | 20240603 | 100200 | 5834254500 | 23500 | 23550 | 23550 | 23500 | 3234 |
| 614 | 20240603 | 100100 | 5758252750 | 23550 | 23500 | 23550 | 23450 | 1318 |
| 615 | 20240603 | 100000 | 5727286800 | 23500 | 23600 | 23600 | 23500 | 1607 |
| 616 | 20240603 | 095900 | 5689458850 | 23550 | 23600 | 23650 | 23550 | 1058 |
| 617 | 20240603 | 095800 | 5664525950 | 23650 | 23600 | 23650 | 23600 | 740 |
| 618 | 20240603 | 095700 | 5647061200 | 23600 | 23550 | 23650 | 23550 | 591 |
| 619 | 20240603 | 095600 | 5633124500 | 23650 | 23550 | 23650 | 23550 | 832 |
| 620 | 20240603 | 095500 | 5613495900 | 23600 | 23600 | 23600 | 23550 | 209 |
| 621 | 20240603 | 095400 | 5608568500 | 23600 | 23550 | 23650 | 23550 | 2762 |
| 622 | 20240603 | 095300 | 5543414150 | 23550 | 23550 | 23600 | 23550 | 2524 |
| 623 | 20240603 | 095200 | 5483973100 | 23550 | 23550 | 23600 | 23500 | 7639 |
| 624 | 20240603 | 095100 | 5304350700 | 23600 | 23650 | 23650 | 23550 | 3064 |
| 625 | 20240603 | 095000 | 5232123500 | 23650 | 23600 | 23650 | 23550 | 832 |
| 626 | 20240603 | 094900 | 5212491300 | 23650 | 23600 | 23650 | 23600 | 798 |
| 627 | 20240603 | 094800 | 5193655200 | 23600 | 23650 | 23700 | 23600 | 834 |
| 628 | 20240603 | 094700 | 5173963900 | 23650 | 23600 | 23650 | 23600 | 698 |
| 629 | 20240603 | 094600 | 5157475450 | 23600 | 23650 | 23700 | 23600 | 462 |
| 630 | 20240603 | 094500 | 5146565000 | 23650 | 23600 | 23650 | 23600 | 134 |
| 631 | 20240603 | 094400 | 5143398550 | 23600 | 23650 | 23700 | 23600 | 2099 |
| 632 | 20240603 | 094300 | 5093861000 | 23650 | 23700 | 23700 | 23600 | 1395 |
| 633 | 20240603 | 094200 | 5060879500 | 23700 | 23700 | 23750 | 23650 | 609 |
| 634 | 20240603 | 094100 | 5046451950 | 23700 | 23650 | 23700 | 23600 | 1550 |
| 635 | 20240603 | 094000 | 5009771550 | 23700 | 23700 | 23750 | 23650 | 757 |
| 636 | 20240603 | 093900 | 4991863650 | 23700 | 23750 | 23750 | 23650 | 333 |
| 637 | 20240603 | 093800 | 4983969600 | 23750 | 23750 | 23750 | 23700 | 671 |
| 638 | 20240603 | 093700 | 4968054950 | 23750 | 23750 | 23750 | 23650 | 528 |
| 639 | 20240603 | 093600 | 4955550800 | 23650 | 23700 | 23750 | 23600 | 1052 |
| 640 | 20240603 | 093500 | 4930662550 | 23650 | 23700 | 23700 | 23650 | 248 |
| 641 | 20240603 | 093400 | 4924795700 | 23650 | 23700 | 23750 | 23650 | 671 |
| 642 | 20240603 | 093300 | 4908911350 | 23700 | 23650 | 23700 | 23650 | 337 |
| 643 | 20240603 | 093200 | 4900937850 | 23650 | 23700 | 23700 | 23650 | 444 |
| 644 | 20240603 | 093100 | 4890429500 | 23700 | 23650 | 23700 | 23650 | 629 |
| 645 | 20240603 | 093000 | 4875537600 | 23650 | 23650 | 23750 | 23650 | 2539 |
| 646 | 20240603 | 092900 | 4815485650 | 23650 | 23850 | 23850 | 23650 | 1463 |
| 647 | 20240603 | 092800 | 4780810550 | 23750 | 23800 | 23900 | 23750 | 1163 |
| 648 | 20240603 | 092700 | 4753096700 | 23800 | 23900 | 23900 | 23750 | 1282 |
| 649 | 20240603 | 092600 | 4722570800 | 23850 | 23850 | 23900 | 23750 | 2178 |
| 650 | 20240603 | 092500 | 4670668700 | 23850 | 24100 | 24100 | 23800 | 12518 |
| 651 | 20240603 | 092400 | 4371362200 | 24050 | 23700 | 24100 | 23700 | 12352 |
| 652 | 20240603 | 092300 | 4075715900 | 23750 | 23750 | 23750 | 23700 | 605 |
| 653 | 20240603 | 092200 | 4061355150 | 23750 | 23750 | 23750 | 23700 | 807 |
| 654 | 20240603 | 092100 | 4042211350 | 23700 | 23650 | 23700 | 23650 | 779 |
| 655 | 20240603 | 092000 | 4023758000 | 23650 | 23700 | 23700 | 23600 | 1158 |
| 656 | 20240603 | 091900 | 3996368800 | 23700 | 23650 | 23700 | 23550 | 7917 |
| 657 | 20240603 | 091800 | 3809490100 | 23650 | 23550 | 23650 | 23550 | 1354 |
| 658 | 20240603 | 091700 | 3777514700 | 23650 | 23700 | 23800 | 23550 | 8400 |
| 659 | 20240603 | 091600 | 3578788600 | 23700 | 23750 | 23750 | 23700 | 2233 |
| 660 | 20240603 | 091500 | 3525783400 | 23750 | 23750 | 23800 | 23700 | 2832 |
| 661 | 20240603 | 091400 | 3458536250 | 23800 | 23750 | 23800 | 23750 | 1395 |
| 662 | 20240603 | 091300 | 3425344250 | 23800 | 23700 | 23800 | 23650 | 4208 |
| 663 | 20240603 | 091200 | 3325382600 | 23700 | 23600 | 23750 | 23600 | 3410 |
| 664 | 20240603 | 091100 | 3244599950 | 23600 | 23650 | 23700 | 23600 | 4196 |
| 665 | 20240603 | 091000 | 3145567400 | 23700 | 23450 | 23700 | 23450 | 4101 |
| 666 | 20240603 | 090900 | 3048769950 | 23450 | 23700 | 23700 | 23450 | 2827 |
| 667 | 20240603 | 090800 | 2982138650 | 23700 | 23750 | 23750 | 23600 | 2598 |
| 668 | 20240603 | 090700 | 2920656550 | 23750 | 23750 | 23800 | 23650 | 4973 |
| 669 | 20240603 | 090600 | 2802701800 | 23750 | 23650 | 23750 | 23600 | 3601 |
| 670 | 20240603 | 090500 | 2717400950 | 23650 | 23450 | 23700 | 23450 | 7574 |
| 671 | 20240603 | 090400 | 2538722550 | 23450 | 23550 | 23600 | 23350 | 19802 |
| 672 | 20240603 | 090300 | 2074023900 | 23550 | 23650 | 23750 | 23550 | 10303 |
| 673 | 20240603 | 090200 | 1830738750 | 23650 | 23700 | 23800 | 23600 | 11253 |
| 674 | 20240603 | 090100 | 1563613000 | 23700 | 23700 | 23750 | 23600 | 11669 |
| 675 | 20240603 | 090000 | 1287295750 | 23650 | 23600 | 24000 | 23550 | 49051 |