35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 3322 |
| 3 | 20240805 | 200800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20240805 | 200700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20240805 | 200600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20240805 | 200500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20240805 | 200400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20240805 | 200300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20240805 | 200200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20240805 | 200100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20240805 | 200000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20240805 | 195900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20240805 | 195800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20240805 | 195700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20240805 | 195600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20240805 | 195500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20240805 | 195400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20240805 | 195300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20240805 | 195200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20240805 | 195100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20240805 | 195000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20240805 | 194900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20240805 | 194800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20240805 | 194700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20240805 | 194600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20240805 | 194500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20240805 | 194400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20240805 | 194300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20240805 | 194200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20240805 | 194100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20240805 | 194000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20240805 | 193900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 3322 |
| 33 | 20240805 | 193800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20240805 | 193700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20240805 | 193600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20240805 | 193500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20240805 | 193400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20240805 | 193300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20240805 | 193200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20240805 | 193100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20240805 | 193000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20240805 | 192900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20240805 | 192800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20240805 | 192700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20240805 | 192600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20240805 | 192500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20240805 | 192400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20240805 | 192300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20240805 | 192200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20240805 | 192100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20240805 | 192000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20240805 | 191900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20240805 | 191800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20240805 | 191700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20240805 | 191600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20240805 | 191500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20240805 | 191400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20240805 | 191300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20240805 | 191200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20240805 | 191100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20240805 | 191000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20240805 | 190900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 3322 |
| 63 | 20240805 | 190800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20240805 | 190700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20240805 | 190600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20240805 | 190500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20240805 | 190400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20240805 | 190300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20240805 | 190200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20240805 | 190100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20240805 | 190000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20240805 | 185900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20240805 | 185800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20240805 | 185700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20240805 | 185600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20240805 | 185500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20240805 | 185400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20240805 | 185300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20240805 | 185200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20240805 | 185100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20240805 | 185000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20240805 | 184900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20240805 | 184800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20240805 | 184700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20240805 | 184600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20240805 | 184500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20240805 | 184400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20240805 | 184300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20240805 | 184200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20240805 | 184100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20240805 | 184000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20240805 | 183900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 3322 |
| 93 | 20240805 | 183800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20240805 | 183700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20240805 | 183600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20240805 | 183500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20240805 | 183400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20240805 | 183300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20240805 | 183200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20240805 | 183100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20240805 | 183000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20240805 | 182900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20240805 | 182800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20240805 | 182700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20240805 | 182600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20240805 | 182500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20240805 | 182400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20240805 | 182300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20240805 | 182200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20240805 | 182100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20240805 | 182000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20240805 | 181900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20240805 | 181800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20240805 | 181700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20240805 | 181600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20240805 | 181500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20240805 | 181400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20240805 | 181300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20240805 | 181200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20240805 | 181100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20240805 | 181000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20240805 | 180900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 3322 |
| 123 | 20240805 | 180800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20240805 | 180700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20240805 | 180600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20240805 | 180500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20240805 | 180400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20240805 | 180300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20240805 | 180200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20240805 | 180100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20240805 | 180000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20240805 | 175900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20240805 | 175800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20240805 | 175700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20240805 | 175600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20240805 | 175500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20240805 | 175400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20240805 | 175300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20240805 | 175200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20240805 | 175100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20240805 | 175000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20240805 | 174900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20240805 | 174800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20240805 | 174700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20240805 | 174600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20240805 | 174500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20240805 | 174400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20240805 | 174300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20240805 | 174200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20240805 | 174100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20240805 | 174000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20240805 | 173900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 3322 |
| 153 | 20240805 | 173800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20240805 | 173700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20240805 | 173600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20240805 | 173500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20240805 | 173400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20240805 | 173300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20240805 | 173200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20240805 | 173100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20240805 | 173000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20240805 | 172900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20240805 | 172800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20240805 | 172700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20240805 | 172600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20240805 | 172500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20240805 | 172400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20240805 | 172300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20240805 | 172200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20240805 | 172100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20240805 | 172000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20240805 | 171900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20240805 | 171800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20240805 | 171700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20240805 | 171600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20240805 | 171500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20240805 | 171400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20240805 | 171300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20240805 | 171200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20240805 | 171100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20240805 | 171000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20240805 | 170900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 3322 |
| 183 | 20240805 | 170800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20240805 | 170700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20240805 | 170600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20240805 | 170500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20240805 | 170400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20240805 | 170300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20240805 | 170200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20240805 | 170100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20240805 | 170000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20240805 | 165900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20240805 | 165800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20240805 | 165700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20240805 | 165600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20240805 | 165500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20240805 | 165400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20240805 | 165300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20240805 | 165200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20240805 | 165100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20240805 | 165000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20240805 | 164900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20240805 | 164800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20240805 | 164700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20240805 | 164600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20240805 | 164500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20240805 | 164400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 208 | 20240805 | 164300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 209 | 20240805 | 164200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20240805 | 164100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20240805 | 164000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20240805 | 163900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 3322 |
| 213 | 20240805 | 163800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20240805 | 163700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 215 | 20240805 | 163600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 216 | 20240805 | 163500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 217 | 20240805 | 163400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 218 | 20240805 | 163300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 219 | 20240805 | 163200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 220 | 20240805 | 163100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 221 | 20240805 | 163000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 222 | 20240805 | 162900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 223 | 20240805 | 162800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 224 | 20240805 | 162700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 225 | 20240805 | 162600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 226 | 20240805 | 162500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 227 | 20240805 | 162400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 228 | 20240805 | 162300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 229 | 20240805 | 162200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 230 | 20240805 | 162100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 231 | 20240805 | 162000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 232 | 20240805 | 161900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 233 | 20240805 | 161800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 234 | 20240805 | 161700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 235 | 20240805 | 161600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 236 | 20240805 | 161500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 237 | 20240805 | 161400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 238 | 20240805 | 161300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 239 | 20240805 | 161200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 240 | 20240805 | 161100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 241 | 20240805 | 161000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 242 | 20240805 | 160900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 3322 |
| 243 | 20240805 | 160800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 244 | 20240805 | 160700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 245 | 20240805 | 160600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 246 | 20240805 | 160500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 247 | 20240805 | 160400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 248 | 20240805 | 160300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 249 | 20240805 | 160200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 250 | 20240805 | 160100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 251 | 20240805 | 160000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 252 | 20240805 | 155900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 253 | 20240805 | 155800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 254 | 20240805 | 155700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 255 | 20240805 | 155600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 256 | 20240805 | 155500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 257 | 20240805 | 155400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 258 | 20240805 | 155300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 259 | 20240805 | 155200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 260 | 20240805 | 155100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 261 | 20240805 | 155000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 262 | 20240805 | 154900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 263 | 20240805 | 154800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 264 | 20240805 | 154700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 265 | 20240805 | 154600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 266 | 20240805 | 154500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 267 | 20240805 | 154400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 268 | 20240805 | 154300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 269 | 20240805 | 154200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 270 | 20240805 | 154100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 271 | 20240805 | 154000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 272 | 20240805 | 153900 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 3322 |
| 273 | 20240805 | 153800 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 274 | 20240805 | 153700 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 275 | 20240805 | 153600 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 276 | 20240805 | 153500 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 277 | 20240805 | 153400 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 278 | 20240805 | 153300 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 279 | 20240805 | 153200 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 280 | 20240805 | 153100 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 0 |
| 281 | 20240805 | 153000 | 4715503140 | 17310 | 17310 | 17310 | 17310 | 3322 |
| 282 | 20240805 | 152900 | 4657999320 | 17470 | 17470 | 17470 | 17470 | 0 |
| 283 | 20240805 | 152800 | 4657999320 | 17470 | 17470 | 17470 | 17470 | 0 |
| 284 | 20240805 | 152700 | 4657999320 | 17470 | 17470 | 17470 | 17470 | 0 |
| 285 | 20240805 | 152600 | 4657999320 | 17470 | 17470 | 17470 | 17470 | 0 |
| 286 | 20240805 | 152500 | 4657999320 | 17470 | 17470 | 17470 | 17470 | 0 |
| 287 | 20240805 | 152400 | 4657999320 | 17470 | 17470 | 17470 | 17470 | 0 |
| 288 | 20240805 | 152300 | 4657999320 | 17470 | 17470 | 17470 | 17470 | 0 |
| 289 | 20240805 | 152200 | 4657999320 | 17470 | 17470 | 17470 | 17470 | 0 |
| 290 | 20240805 | 152100 | 4657999320 | 17470 | 17470 | 17470 | 17470 | 0 |
| 291 | 20240805 | 152000 | 4657999320 | 17470 | 17470 | 17470 | 17470 | 0 |
| 292 | 20240805 | 151900 | 4657999320 | 17470 | 17440 | 17470 | 17340 | 410 |
| 293 | 20240805 | 151800 | 4650858350 | 17460 | 17470 | 17490 | 17380 | 638 |
| 294 | 20240805 | 151700 | 4639719250 | 17470 | 17390 | 17490 | 17320 | 995 |
| 295 | 20240805 | 151600 | 4622414110 | 17400 | 17280 | 17420 | 17260 | 1057 |
| 296 | 20240805 | 151500 | 4604109020 | 17280 | 17250 | 17290 | 17230 | 1868 |
| 297 | 20240805 | 151400 | 4571867920 | 17240 | 17240 | 17290 | 17230 | 996 |
| 298 | 20240805 | 151300 | 4554693440 | 17240 | 17160 | 17290 | 17140 | 1790 |
| 299 | 20240805 | 151200 | 4523890650 | 17200 | 17220 | 17230 | 17120 | 1200 |
| 300 | 20240805 | 151100 | 4503267830 | 17200 | 17220 | 17240 | 17200 | 2252 |
| 301 | 20240805 | 151000 | 4464498960 | 17220 | 17230 | 17260 | 17200 | 1553 |
| 302 | 20240805 | 150900 | 4437735490 | 17230 | 17240 | 17280 | 17210 | 642 |
| 303 | 20240805 | 150800 | 4426675790 | 17240 | 17250 | 17300 | 17230 | 755 |
| 304 | 20240805 | 150700 | 4413641770 | 17220 | 17280 | 17290 | 17220 | 815 |
| 305 | 20240805 | 150600 | 4399584280 | 17280 | 17390 | 17390 | 17280 | 1389 |
| 306 | 20240805 | 150500 | 4375493560 | 17370 | 17440 | 17440 | 17370 | 1890 |
| 307 | 20240805 | 150400 | 4342572140 | 17440 | 17520 | 17520 | 17430 | 1851 |
| 308 | 20240805 | 150300 | 4310230010 | 17520 | 17510 | 17530 | 17450 | 1332 |
| 309 | 20240805 | 150200 | 4286935460 | 17500 | 17480 | 17550 | 17480 | 917 |
| 310 | 20240805 | 150100 | 4270866880 | 17480 | 17410 | 17490 | 17380 | 778 |
| 311 | 20240805 | 150000 | 4257318900 | 17400 | 17400 | 17470 | 17370 | 1588 |
| 312 | 20240805 | 145900 | 4229656870 | 17400 | 17190 | 17410 | 17190 | 1336 |
| 313 | 20240805 | 145800 | 4206495430 | 17220 | 17160 | 17280 | 17140 | 3023 |
| 314 | 20240805 | 145700 | 4154505260 | 17150 | 17120 | 17200 | 17090 | 1016 |
| 315 | 20240805 | 145600 | 4137105520 | 17070 | 17130 | 17140 | 17060 | 1227 |
| 316 | 20240805 | 145500 | 4116123950 | 17110 | 17170 | 17200 | 17100 | 737 |
| 317 | 20240805 | 145400 | 4103482140 | 17170 | 17300 | 17310 | 17170 | 1360 |
| 318 | 20240805 | 145300 | 4080056740 | 17300 | 17390 | 17390 | 17250 | 1273 |
| 319 | 20240805 | 145200 | 4058007180 | 17390 | 17400 | 17400 | 17360 | 1476 |
| 320 | 20240805 | 145100 | 4032367170 | 17380 | 17410 | 17440 | 17360 | 5389 |
| 321 | 20240805 | 145000 | 3938665630 | 17410 | 17470 | 17480 | 17410 | 2073 |
| 322 | 20240805 | 144900 | 3902521980 | 17480 | 17530 | 17530 | 17450 | 1132 |
| 323 | 20240805 | 144800 | 3882701360 | 17520 | 17590 | 17610 | 17520 | 825 |
| 324 | 20240805 | 144700 | 3868195970 | 17590 | 17610 | 17640 | 17500 | 2327 |
| 325 | 20240805 | 144600 | 3827286430 | 17610 | 17690 | 17690 | 17600 | 3057 |
| 326 | 20240805 | 144500 | 3773359210 | 17690 | 17790 | 17790 | 17670 | 1271 |
| 327 | 20240805 | 144400 | 3750860740 | 17790 | 17800 | 17800 | 17750 | 8727 |
| 328 | 20240805 | 144300 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 329 | 20240805 | 144200 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 330 | 20240805 | 144100 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 331 | 20240805 | 144000 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 332 | 20240805 | 143900 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 333 | 20240805 | 143800 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 334 | 20240805 | 143700 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 335 | 20240805 | 143600 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 336 | 20240805 | 143500 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 337 | 20240805 | 143400 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 338 | 20240805 | 143300 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 339 | 20240805 | 143200 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 340 | 20240805 | 143100 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 341 | 20240805 | 143000 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 342 | 20240805 | 142900 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 343 | 20240805 | 142800 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 344 | 20240805 | 142700 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 345 | 20240805 | 142600 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 346 | 20240805 | 142500 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 347 | 20240805 | 142400 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 348 | 20240805 | 142300 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 349 | 20240805 | 142200 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 350 | 20240805 | 142100 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 351 | 20240805 | 142000 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 352 | 20240805 | 141900 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 353 | 20240805 | 141800 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 354 | 20240805 | 141700 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 355 | 20240805 | 141600 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 356 | 20240805 | 141500 | 3595589550 | 17830 | 17830 | 17830 | 17830 | 0 |
| 357 | 20240805 | 141400 | 3595589550 | 17830 | 17820 | 17840 | 17820 | 68 |
| 358 | 20240805 | 141300 | 3594377210 | 17830 | 17850 | 17870 | 17820 | 2157 |
| 359 | 20240805 | 141200 | 3555889500 | 17850 | 17860 | 17870 | 17850 | 951 |
| 360 | 20240805 | 141100 | 3538906740 | 17870 | 17850 | 17870 | 17850 | 318 |
| 361 | 20240805 | 141000 | 3533228030 | 17860 | 17870 | 17870 | 17850 | 625 |
| 362 | 20240805 | 140900 | 3522069560 | 17870 | 17880 | 17880 | 17860 | 705 |
| 363 | 20240805 | 140800 | 3509473930 | 17870 | 17890 | 17890 | 17870 | 411 |
| 364 | 20240805 | 140700 | 3502126430 | 17880 | 17890 | 17900 | 17880 | 654 |
| 365 | 20240805 | 140600 | 3490428550 | 17890 | 17910 | 17910 | 17880 | 815 |
| 366 | 20240805 | 140500 | 3475846530 | 17910 | 17920 | 17920 | 17900 | 282 |
| 367 | 20240805 | 140400 | 3470793840 | 17920 | 17930 | 17930 | 17900 | 449 |
| 368 | 20240805 | 140300 | 3462746020 | 17920 | 17910 | 17930 | 17900 | 720 |
| 369 | 20240805 | 140200 | 3449848420 | 17910 | 17910 | 17940 | 17910 | 267 |
| 370 | 20240805 | 140100 | 3445064960 | 17910 | 17920 | 17930 | 17910 | 921 |
| 371 | 20240805 | 140000 | 3428566260 | 17910 | 17950 | 17960 | 17910 | 479 |
| 372 | 20240805 | 135900 | 3419984120 | 17950 | 17950 | 17960 | 17910 | 482 |
| 373 | 20240805 | 135800 | 3411344220 | 17940 | 17910 | 17940 | 17910 | 1137 |
| 374 | 20240805 | 135700 | 3390962660 | 17910 | 17930 | 17930 | 17910 | 465 |
| 375 | 20240805 | 135600 | 3382627150 | 17920 | 17930 | 17940 | 17920 | 373 |
| 376 | 20240805 | 135500 | 3375942350 | 17920 | 17920 | 17940 | 17920 | 638 |
| 377 | 20240805 | 135400 | 3364505680 | 17930 | 17920 | 17930 | 17920 | 384 |
| 378 | 20240805 | 135300 | 3357623820 | 17920 | 17930 | 17940 | 17920 | 656 |
| 379 | 20240805 | 135200 | 3345863400 | 17920 | 17930 | 17940 | 17920 | 429 |
| 380 | 20240805 | 135100 | 3338170960 | 17920 | 17930 | 17930 | 17890 | 578 |
| 381 | 20240805 | 135000 | 3327814750 | 17930 | 17910 | 17930 | 17900 | 573 |
| 382 | 20240805 | 134900 | 3317550310 | 17920 | 17890 | 17930 | 17890 | 810 |
| 383 | 20240805 | 134800 | 3303037860 | 17910 | 17910 | 17920 | 17890 | 564 |
| 384 | 20240805 | 134700 | 3292940300 | 17910 | 17960 | 17960 | 17910 | 673 |
| 385 | 20240805 | 134600 | 3280875660 | 17950 | 17960 | 17970 | 17940 | 428 |
| 386 | 20240805 | 134500 | 3273190450 | 17970 | 17970 | 17980 | 17930 | 408 |
| 387 | 20240805 | 134400 | 3265860910 | 17930 | 17990 | 18000 | 17930 | 240 |
| 388 | 20240805 | 134300 | 3261546610 | 17980 | 17990 | 18000 | 17960 | 702 |
| 389 | 20240805 | 134200 | 3248929530 | 17980 | 18020 | 18030 | 17970 | 524 |
| 390 | 20240805 | 134100 | 3239498480 | 18020 | 18020 | 18030 | 18010 | 221 |
| 391 | 20240805 | 134000 | 3235514890 | 18010 | 18020 | 18030 | 18000 | 606 |
| 392 | 20240805 | 133900 | 3224601280 | 18020 | 18010 | 18050 | 18010 | 616 |
| 393 | 20240805 | 133800 | 3213494350 | 18010 | 18040 | 18050 | 18010 | 498 |
| 394 | 20240805 | 133700 | 3204514050 | 18050 | 18040 | 18050 | 18020 | 255 |
| 395 | 20240805 | 133600 | 3199914490 | 18030 | 18030 | 18040 | 18010 | 759 |
| 396 | 20240805 | 133500 | 3186234940 | 18030 | 18090 | 18090 | 18020 | 250 |
| 397 | 20240805 | 133400 | 3181720230 | 18090 | 18100 | 18110 | 18010 | 702 |
| 398 | 20240805 | 133300 | 3169036090 | 18100 | 18080 | 18110 | 18070 | 448 |
| 399 | 20240805 | 133200 | 3160933020 | 18090 | 18160 | 18160 | 18090 | 220 |
| 400 | 20240805 | 133100 | 3156945190 | 18110 | 18090 | 18200 | 18080 | 661 |
| 401 | 20240805 | 133000 | 3144973670 | 18090 | 18080 | 18090 | 18030 | 687 |
| 402 | 20240805 | 132900 | 3132563460 | 18070 | 18090 | 18100 | 18070 | 437 |
| 403 | 20240805 | 132800 | 3124662220 | 18090 | 18100 | 18110 | 18080 | 263 |
| 404 | 20240805 | 132700 | 3119901920 | 18090 | 18090 | 18120 | 18060 | 765 |
| 405 | 20240805 | 132600 | 3106062210 | 18090 | 18050 | 18090 | 18020 | 1069 |
| 406 | 20240805 | 132500 | 3086744170 | 18040 | 18010 | 18060 | 18000 | 1162 |
| 407 | 20240805 | 132400 | 3065799050 | 18010 | 18010 | 18010 | 18000 | 227 |
| 408 | 20240805 | 132300 | 3061711810 | 18010 | 18010 | 18020 | 18000 | 837 |
| 409 | 20240805 | 132200 | 3046642810 | 18010 | 18020 | 18030 | 18000 | 771 |
| 410 | 20240805 | 132100 | 3032754360 | 18030 | 18040 | 18040 | 18010 | 689 |
| 411 | 20240805 | 132000 | 3020337150 | 18030 | 18060 | 18060 | 18020 | 426 |
| 412 | 20240805 | 131900 | 3012652290 | 18040 | 18030 | 18060 | 18010 | 273 |
| 413 | 20240805 | 131800 | 3007730770 | 18070 | 17960 | 18090 | 17960 | 1015 |
| 414 | 20240805 | 131700 | 2989451740 | 17930 | 17940 | 17980 | 17930 | 999 |
| 415 | 20240805 | 131600 | 2971510470 | 17940 | 17960 | 17960 | 17930 | 430 |
| 416 | 20240805 | 131500 | 2963795410 | 17970 | 17930 | 17970 | 17930 | 127 |
| 417 | 20240805 | 131400 | 2961516540 | 17940 | 17970 | 17970 | 17920 | 694 |
| 418 | 20240805 | 131300 | 2949059310 | 17910 | 17900 | 17920 | 17890 | 1667 |
| 419 | 20240805 | 131200 | 2919211300 | 17910 | 17910 | 17910 | 17900 | 572 |
| 420 | 20240805 | 131100 | 2908970560 | 17910 | 17930 | 17930 | 17900 | 248 |
| 421 | 20240805 | 131000 | 2904525960 | 17930 | 17910 | 17950 | 17900 | 655 |
| 422 | 20240805 | 130900 | 2892788350 | 17900 | 17860 | 17910 | 17850 | 400 |
| 423 | 20240805 | 130800 | 2885632320 | 17860 | 17860 | 17870 | 17850 | 555 |
| 424 | 20240805 | 130700 | 2875720460 | 17860 | 17910 | 17940 | 17860 | 2281 |
| 425 | 20240805 | 130600 | 2834878670 | 17920 | 17840 | 17930 | 17840 | 341 |
| 426 | 20240805 | 130500 | 2828778860 | 17860 | 17830 | 17870 | 17830 | 627 |
| 427 | 20240805 | 130400 | 2817585190 | 17830 | 17850 | 17850 | 17820 | 602 |
| 428 | 20240805 | 130300 | 2806849320 | 17840 | 17820 | 17840 | 17800 | 687 |
| 429 | 20240805 | 130200 | 2794611580 | 17830 | 17820 | 17840 | 17820 | 138 |
| 430 | 20240805 | 130100 | 2792151930 | 17800 | 17830 | 17840 | 17800 | 952 |
| 431 | 20240805 | 130000 | 2775198090 | 17840 | 17870 | 17880 | 17820 | 2303 |
| 432 | 20240805 | 125900 | 2734079180 | 17880 | 17880 | 17880 | 17870 | 1104 |
| 433 | 20240805 | 125800 | 2714349180 | 17870 | 17890 | 17890 | 17870 | 389 |
| 434 | 20240805 | 125700 | 2707393910 | 17880 | 17920 | 17920 | 17880 | 465 |
| 435 | 20240805 | 125600 | 2699067170 | 17890 | 17940 | 17940 | 17890 | 444 |
| 436 | 20240805 | 125500 | 2691119540 | 17900 | 17900 | 17920 | 17890 | 935 |
| 437 | 20240805 | 125400 | 2674378670 | 17880 | 17870 | 17890 | 17860 | 900 |
| 438 | 20240805 | 125300 | 2658293860 | 17860 | 17850 | 17880 | 17850 | 606 |
| 439 | 20240805 | 125200 | 2647468170 | 17860 | 17860 | 17860 | 17850 | 513 |
| 440 | 20240805 | 125100 | 2638308330 | 17870 | 17860 | 17880 | 17850 | 1333 |
| 441 | 20240805 | 125000 | 2614497720 | 17860 | 17890 | 17890 | 17850 | 1282 |
| 442 | 20240805 | 124900 | 2591599420 | 17890 | 17890 | 17900 | 17870 | 124 |
| 443 | 20240805 | 124800 | 2589382360 | 17860 | 17860 | 17880 | 17860 | 1691 |
| 444 | 20240805 | 124700 | 2559169410 | 17850 | 17890 | 17890 | 17850 | 130 |
| 445 | 20240805 | 124600 | 2556847200 | 17890 | 17930 | 17930 | 17890 | 409 |
| 446 | 20240805 | 124500 | 2549524280 | 17920 | 18010 | 18010 | 17920 | 6208 |
| 447 | 20240805 | 124400 | 2437871630 | 18010 | 18010 | 18020 | 18010 | 588 |
| 448 | 20240805 | 124300 | 2427280700 | 18020 | 18030 | 18030 | 18010 | 884 |
| 449 | 20240805 | 124200 | 2411356600 | 18010 | 18010 | 18030 | 18010 | 818 |
| 450 | 20240805 | 124100 | 2396616930 | 18020 | 18030 | 18050 | 18010 | 618 |
| 451 | 20240805 | 124000 | 2385478080 | 18050 | 18030 | 18050 | 18010 | 711 |
| 452 | 20240805 | 123900 | 2372658660 | 18020 | 18010 | 18040 | 18010 | 1686 |
| 453 | 20240805 | 123800 | 2342277040 | 18010 | 18040 | 18050 | 18000 | 3627 |
| 454 | 20240805 | 123700 | 2276961710 | 18040 | 18060 | 18060 | 18010 | 700 |
| 455 | 20240805 | 123600 | 2264338930 | 18060 | 18060 | 18060 | 18030 | 663 |
| 456 | 20240805 | 123500 | 2252372280 | 18050 | 18060 | 18070 | 18050 | 648 |
| 457 | 20240805 | 123400 | 2240672060 | 18060 | 18070 | 18080 | 18050 | 584 |
| 458 | 20240805 | 123300 | 2230128030 | 18070 | 18070 | 18080 | 18060 | 799 |
| 459 | 20240805 | 123200 | 2215693170 | 18060 | 18050 | 18070 | 18050 | 719 |
| 460 | 20240805 | 123100 | 2202708580 | 18060 | 18060 | 18080 | 18060 | 459 |
| 461 | 20240805 | 123000 | 2194416340 | 18050 | 18080 | 18100 | 18050 | 1047 |
| 462 | 20240805 | 122900 | 2175489250 | 18050 | 18090 | 18100 | 18050 | 646 |
| 463 | 20240805 | 122800 | 2163815070 | 18090 | 18100 | 18100 | 18050 | 2185 |
| 464 | 20240805 | 122700 | 2124307730 | 18100 | 18100 | 18110 | 18100 | 428 |
| 465 | 20240805 | 122600 | 2116558620 | 18100 | 18120 | 18130 | 18100 | 569 |
| 466 | 20240805 | 122500 | 2106254910 | 18130 | 18140 | 18150 | 18110 | 651 |
| 467 | 20240805 | 122400 | 2094456690 | 18130 | 18130 | 18140 | 18130 | 802 |
| 468 | 20240805 | 122300 | 2079913520 | 18130 | 18130 | 18150 | 18130 | 877 |
| 469 | 20240805 | 122200 | 2064003730 | 18130 | 18140 | 18150 | 18130 | 600 |
| 470 | 20240805 | 122100 | 2053117030 | 18150 | 18170 | 18180 | 18150 | 370 |
| 471 | 20240805 | 122000 | 2046396210 | 18170 | 18180 | 18180 | 18160 | 649 |
| 472 | 20240805 | 121900 | 2034604060 | 18190 | 18220 | 18220 | 18190 | 1379 |
| 473 | 20240805 | 121800 | 2009501820 | 18220 | 18260 | 18260 | 18210 | 1075 |
| 474 | 20240805 | 121700 | 1989891140 | 18260 | 18340 | 18340 | 18260 | 3310 |
| 475 | 20240805 | 121600 | 1929275570 | 18340 | 18330 | 18350 | 18330 | 756 |
| 476 | 20240805 | 121500 | 1915414130 | 18330 | 18350 | 18350 | 18330 | 690 |
| 477 | 20240805 | 121400 | 1902760390 | 18340 | 18370 | 18370 | 18340 | 64 |
| 478 | 20240805 | 121300 | 1901586070 | 18370 | 18380 | 18390 | 18370 | 602 |
| 479 | 20240805 | 121200 | 1890520320 | 18380 | 18390 | 18400 | 18380 | 399 |
| 480 | 20240805 | 121100 | 1883181460 | 18390 | 18410 | 18410 | 18390 | 363 |
| 481 | 20240805 | 121000 | 1876503370 | 18420 | 18410 | 18420 | 18400 | 332 |
| 482 | 20240805 | 120900 | 1870388980 | 18390 | 18420 | 18460 | 18390 | 940 |
| 483 | 20240805 | 120800 | 1853074970 | 18420 | 18410 | 18420 | 18410 | 277 |
| 484 | 20240805 | 120700 | 1847974010 | 18430 | 18370 | 18430 | 18330 | 999 |
| 485 | 20240805 | 120600 | 1829617940 | 18370 | 18380 | 18380 | 18360 | 334 |
| 486 | 20240805 | 120500 | 1823481900 | 18380 | 18410 | 18420 | 18380 | 239 |
| 487 | 20240805 | 120400 | 1819087570 | 18400 | 18410 | 18410 | 18370 | 537 |
| 488 | 20240805 | 120300 | 1809210140 | 18360 | 18390 | 18410 | 18350 | 2491 |
| 489 | 20240805 | 120200 | 1763449550 | 18390 | 18400 | 18400 | 18390 | 578 |
| 490 | 20240805 | 120100 | 1752816730 | 18390 | 18390 | 18410 | 18390 | 420 |
| 491 | 20240805 | 120000 | 1745090190 | 18400 | 18400 | 18420 | 18400 | 427 |
| 492 | 20240805 | 115900 | 1737231590 | 18390 | 18410 | 18410 | 18390 | 548 |
| 493 | 20240805 | 115800 | 1727147420 | 18410 | 18420 | 18420 | 18400 | 215 |
| 494 | 20240805 | 115700 | 1723189840 | 18420 | 18390 | 18420 | 18390 | 667 |
| 495 | 20240805 | 115600 | 1710914340 | 18400 | 18380 | 18400 | 18360 | 664 |
| 496 | 20240805 | 115500 | 1698708860 | 18390 | 18380 | 18390 | 18360 | 484 |
| 497 | 20240805 | 115400 | 1689815700 | 18390 | 18410 | 18410 | 18390 | 163 |
| 498 | 20240805 | 115300 | 1686817490 | 18360 | 18350 | 18400 | 18330 | 990 |
| 499 | 20240805 | 115200 | 1668637350 | 18340 | 18340 | 18350 | 18330 | 546 |
| 500 | 20240805 | 115100 | 1658623470 | 18330 | 18350 | 18350 | 18330 | 487 |
| 501 | 20240805 | 115000 | 1649693990 | 18350 | 18360 | 18370 | 18340 | 622 |
| 502 | 20240805 | 114900 | 1638277230 | 18360 | 18330 | 18360 | 18330 | 672 |
| 503 | 20240805 | 114800 | 1625952070 | 18340 | 18340 | 18350 | 18340 | 557 |
| 504 | 20240805 | 114700 | 1615735140 | 18340 | 18340 | 18350 | 18340 | 978 |
| 505 | 20240805 | 114600 | 1597797430 | 18340 | 18330 | 18340 | 18330 | 1068 |
| 506 | 20240805 | 114500 | 1578217950 | 18330 | 18320 | 18330 | 18310 | 605 |
| 507 | 20240805 | 114400 | 1567134040 | 18320 | 18310 | 18320 | 18310 | 329 |
| 508 | 20240805 | 114300 | 1561108860 | 18310 | 18320 | 18350 | 18310 | 1079 |
| 509 | 20240805 | 114200 | 1541336200 | 18320 | 18340 | 18350 | 18320 | 396 |
| 510 | 20240805 | 114100 | 1534076120 | 18340 | 18370 | 18370 | 18340 | 1171 |
| 511 | 20240805 | 114000 | 1512585340 | 18380 | 18380 | 18380 | 18360 | 357 |
| 512 | 20240805 | 113900 | 1506027670 | 18390 | 18380 | 18410 | 18380 | 252 |
| 513 | 20240805 | 113800 | 1501390810 | 18380 | 18430 | 18440 | 18380 | 1476 |
| 514 | 20240805 | 113700 | 1474225090 | 18430 | 18450 | 18460 | 18420 | 286 |
| 515 | 20240805 | 113600 | 1468949510 | 18450 | 18490 | 18490 | 18450 | 553 |
| 516 | 20240805 | 113500 | 1458731510 | 18480 | 18480 | 18490 | 18480 | 309 |
| 517 | 20240805 | 113400 | 1453020940 | 18480 | 18550 | 18560 | 18480 | 1626 |
| 518 | 20240805 | 113300 | 1422924970 | 18560 | 18580 | 18580 | 18550 | 304 |
| 519 | 20240805 | 113200 | 1417280950 | 18570 | 18570 | 18580 | 18550 | 830 |
| 520 | 20240805 | 113100 | 1401869910 | 18570 | 18600 | 18600 | 18570 | 940 |
| 521 | 20240805 | 113000 | 1384399990 | 18600 | 18630 | 18640 | 18600 | 757 |
| 522 | 20240805 | 112900 | 1370302290 | 18630 | 18640 | 18650 | 18630 | 483 |
| 523 | 20240805 | 112800 | 1361297700 | 18650 | 18670 | 18670 | 18650 | 175 |
| 524 | 20240805 | 112700 | 1358032570 | 18670 | 18670 | 18670 | 18630 | 965 |
| 525 | 20240805 | 112600 | 1340020340 | 18670 | 18670 | 18680 | 18660 | 459 |
| 526 | 20240805 | 112500 | 1331451540 | 18670 | 18640 | 18680 | 18640 | 346 |
| 527 | 20240805 | 112400 | 1324993860 | 18630 | 18640 | 18660 | 18610 | 574 |
| 528 | 20240805 | 112300 | 1314299440 | 18620 | 18620 | 18640 | 18590 | 843 |
| 529 | 20240805 | 112200 | 1298609100 | 18630 | 18620 | 18640 | 18610 | 268 |
| 530 | 20240805 | 112100 | 1293619400 | 18610 | 18580 | 18640 | 18580 | 1606 |
| 531 | 20240805 | 112000 | 1263746520 | 18580 | 18620 | 18630 | 18580 | 1795 |
| 532 | 20240805 | 111900 | 1230343900 | 18630 | 18660 | 18660 | 18620 | 303 |
| 533 | 20240805 | 111800 | 1224694430 | 18670 | 18680 | 18680 | 18670 | 265 |
| 534 | 20240805 | 111700 | 1219745700 | 18670 | 18710 | 18710 | 18670 | 737 |
| 535 | 20240805 | 111600 | 1205969820 | 18720 | 18760 | 18760 | 18720 | 483 |
| 536 | 20240805 | 111500 | 1196915780 | 18770 | 18810 | 18810 | 18770 | 494 |
| 537 | 20240805 | 111400 | 1187636910 | 18790 | 18830 | 18830 | 18780 | 5539 |
| 538 | 20240805 | 111300 | 1083463460 | 18840 | 18840 | 18840 | 18830 | 390 |
| 539 | 20240805 | 111200 | 1076116650 | 18840 | 18890 | 18900 | 18840 | 770 |
| 540 | 20240805 | 111100 | 1061593630 | 18900 | 18930 | 18930 | 18890 | 670 |
| 541 | 20240805 | 111000 | 1048930530 | 18930 | 18950 | 18950 | 18930 | 512 |
| 542 | 20240805 | 110900 | 1039234550 | 18960 | 18960 | 18980 | 18960 | 650 |
| 543 | 20240805 | 110800 | 1026909970 | 19040 | 19020 | 19090 | 19000 | 2180 |
| 544 | 20240805 | 110700 | 985432470 | 19020 | 18930 | 19030 | 18930 | 1932 |
| 545 | 20240805 | 110600 | 948794220 | 18920 | 18970 | 18970 | 18890 | 2423 |
| 546 | 20240805 | 110500 | 902961830 | 18990 | 19010 | 19010 | 18970 | 730 |
| 547 | 20240805 | 110400 | 889095050 | 19010 | 19060 | 19070 | 19010 | 368 |
| 548 | 20240805 | 110300 | 882085130 | 19060 | 19080 | 19080 | 19060 | 820 |
| 549 | 20240805 | 110200 | 866448470 | 19090 | 19090 | 19090 | 19080 | 393 |
| 550 | 20240805 | 110100 | 858947410 | 19100 | 19100 | 19100 | 19100 | 18 |
| 551 | 20240805 | 110000 | 858603610 | 19130 | 19130 | 19140 | 19130 | 21 |
| 552 | 20240805 | 105900 | 858201750 | 19130 | 19170 | 19170 | 19130 | 415 |
| 553 | 20240805 | 105800 | 850251160 | 19170 | 19210 | 19210 | 19170 | 218 |
| 554 | 20240805 | 105700 | 846069200 | 19230 | 19200 | 19230 | 19190 | 23 |
| 555 | 20240805 | 105600 | 845627490 | 19200 | 19170 | 19200 | 19170 | 90 |
| 556 | 20240805 | 105500 | 843900180 | 19170 | 19160 | 19170 | 19160 | 94 |
| 557 | 20240805 | 105400 | 842098810 | 19160 | 19170 | 19170 | 19160 | 513 |
| 558 | 20240805 | 105300 | 832269610 | 19180 | 19170 | 19180 | 19170 | 266 |
| 559 | 20240805 | 105200 | 827167740 | 19160 | 19170 | 19170 | 19160 | 97 |
| 560 | 20240805 | 105100 | 825308750 | 19170 | 19200 | 19200 | 19170 | 902 |
| 561 | 20240805 | 105000 | 808007840 | 19200 | 19180 | 19200 | 19170 | 318 |
| 562 | 20240805 | 104900 | 801908850 | 19180 | 19200 | 19210 | 19180 | 187 |
| 563 | 20240805 | 104800 | 798320740 | 19220 | 19220 | 19220 | 19210 | 81 |
| 564 | 20240805 | 104700 | 796764450 | 19190 | 19190 | 19210 | 19190 | 137 |
| 565 | 20240805 | 104600 | 794133420 | 19190 | 19170 | 19190 | 19170 | 74 |
| 566 | 20240805 | 104500 | 792713940 | 19170 | 19160 | 19170 | 19160 | 20 |
| 567 | 20240805 | 104400 | 792330550 | 19170 | 19190 | 19190 | 19170 | 323 |
| 568 | 20240805 | 104300 | 786137810 | 19190 | 19180 | 19200 | 19170 | 285 |
| 569 | 20240805 | 104200 | 780673080 | 19170 | 19180 | 19180 | 19170 | 50 |
| 570 | 20240805 | 104100 | 779714570 | 19180 | 19170 | 19180 | 19170 | 116 |
| 571 | 20240805 | 104000 | 777490530 | 19170 | 19120 | 19170 | 19120 | 279 |
| 572 | 20240805 | 103900 | 772149220 | 19140 | 19130 | 19140 | 19120 | 597 |
| 573 | 20240805 | 103800 | 760728880 | 19130 | 19110 | 19130 | 19110 | 132 |
| 574 | 20240805 | 103700 | 758205390 | 19100 | 19100 | 19100 | 19090 | 189 |
| 575 | 20240805 | 103600 | 754595590 | 19100 | 19100 | 19110 | 19100 | 64 |
| 576 | 20240805 | 103500 | 753373150 | 19090 | 19080 | 19090 | 19080 | 30 |
| 577 | 20240805 | 103400 | 752800490 | 19080 | 19090 | 19090 | 19080 | 225 |
| 578 | 20240805 | 103300 | 748507060 | 19090 | 19080 | 19100 | 19080 | 25 |
| 579 | 20240805 | 103200 | 748029800 | 19080 | 19080 | 19090 | 19080 | 46 |
| 580 | 20240805 | 103100 | 747151700 | 19080 | 19070 | 19080 | 19070 | 40 |
| 581 | 20240805 | 103000 | 746388810 | 19070 | 19070 | 19070 | 19070 | 10 |
| 582 | 20240805 | 102900 | 746198110 | 19100 | 19090 | 19100 | 19090 | 35 |
| 583 | 20240805 | 102800 | 745529690 | 19090 | 19070 | 19090 | 19070 | 170 |
| 584 | 20240805 | 102700 | 742287620 | 19090 | 19090 | 19090 | 19090 | 0 |
| 585 | 20240805 | 102600 | 742287620 | 19090 | 19080 | 19090 | 19080 | 161 |
| 586 | 20240805 | 102500 | 739215590 | 19080 | 19080 | 19080 | 19080 | 9 |
| 587 | 20240805 | 102400 | 739043870 | 19060 | 19080 | 19090 | 19060 | 231 |
| 588 | 20240805 | 102300 | 734638920 | 19070 | 19070 | 19070 | 19070 | 6 |
| 589 | 20240805 | 102200 | 734524500 | 19080 | 19080 | 19080 | 19070 | 25 |
| 590 | 20240805 | 102100 | 734047530 | 19080 | 19080 | 19080 | 19080 | 19 |
| 591 | 20240805 | 102000 | 733685010 | 19090 | 19050 | 19090 | 19050 | 183 |
| 592 | 20240805 | 101900 | 730196960 | 19050 | 19020 | 19050 | 19020 | 255 |
| 593 | 20240805 | 101800 | 725342640 | 19040 | 19040 | 19040 | 19030 | 52 |
| 594 | 20240805 | 101700 | 724352620 | 19050 | 19070 | 19070 | 19050 | 265 |
| 595 | 20240805 | 101600 | 719301890 | 19060 | 19010 | 19060 | 19010 | 88 |
| 596 | 20240805 | 101500 | 717627080 | 19050 | 19050 | 19050 | 18970 | 1002 |
| 597 | 20240805 | 101400 | 698578870 | 19060 | 19050 | 19060 | 19050 | 63 |
| 598 | 20240805 | 101300 | 697378110 | 19050 | 19040 | 19050 | 19040 | 284 |
| 599 | 20240805 | 101200 | 691969350 | 19050 | 19040 | 19050 | 19040 | 126 |
| 600 | 20240805 | 101100 | 689569060 | 19040 | 19050 | 19050 | 19040 | 53 |
| 601 | 20240805 | 101000 | 688559650 | 19040 | 19050 | 19050 | 19040 | 8 |
| 602 | 20240805 | 100900 | 688407320 | 19040 | 19040 | 19040 | 19040 | 79 |
| 603 | 20240805 | 100800 | 686903160 | 19040 | 19050 | 19050 | 19040 | 160 |
| 604 | 20240805 | 100700 | 683856690 | 19050 | 19050 | 19050 | 19040 | 193 |
| 605 | 20240805 | 100600 | 680180130 | 19050 | 19040 | 19050 | 19040 | 9 |
| 606 | 20240805 | 100500 | 680008720 | 19050 | 19050 | 19050 | 19050 | 26 |
| 607 | 20240805 | 100400 | 679513420 | 19040 | 19030 | 19040 | 19030 | 265 |
| 608 | 20240805 | 100300 | 674468030 | 19030 | 19020 | 19030 | 19020 | 62 |
| 609 | 20240805 | 100200 | 673288480 | 19020 | 19010 | 19020 | 19010 | 77 |
| 610 | 20240805 | 100100 | 671824030 | 19010 | 19030 | 19030 | 19000 | 44 |
| 611 | 20240805 | 100000 | 670987960 | 19000 | 19030 | 19030 | 19000 | 142 |
| 612 | 20240805 | 095900 | 668288760 | 19030 | 18980 | 19030 | 18980 | 624 |
| 613 | 20240805 | 095800 | 656439600 | 18980 | 18990 | 18990 | 18980 | 110 |
| 614 | 20240805 | 095700 | 654350800 | 18990 | 19000 | 19000 | 18990 | 4 |
| 615 | 20240805 | 095600 | 654274820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 616 | 20240805 | 095500 | 654274820 | 19000 | 18980 | 19000 | 18980 | 473 |
| 617 | 20240805 | 095400 | 645294600 | 18970 | 18980 | 18980 | 18970 | 14 |
| 618 | 20240805 | 095300 | 645028900 | 18980 | 18960 | 18980 | 18960 | 53 |
| 619 | 20240805 | 095200 | 644023280 | 18970 | 18950 | 18970 | 18940 | 890 |
| 620 | 20240805 | 095100 | 627152070 | 18960 | 19010 | 19010 | 18960 | 2297 |
| 621 | 20240805 | 095000 | 583569120 | 19010 | 19030 | 19040 | 19010 | 673 |
| 622 | 20240805 | 094900 | 570767290 | 19030 | 19030 | 19040 | 19030 | 18 |
| 623 | 20240805 | 094800 | 570424700 | 19030 | 19030 | 19030 | 19030 | 10 |
| 624 | 20240805 | 094700 | 570234400 | 19010 | 19040 | 19040 | 19010 | 530 |
| 625 | 20240805 | 094600 | 560154220 | 19040 | 19010 | 19040 | 19010 | 13 |
| 626 | 20240805 | 094500 | 559906930 | 19010 | 19050 | 19060 | 19010 | 218 |
| 627 | 20240805 | 094400 | 555761880 | 18990 | 19080 | 19080 | 18990 | 25 |
| 628 | 20240805 | 094300 | 555286700 | 19110 | 19050 | 19140 | 18980 | 496 |
| 629 | 20240805 | 094200 | 545850140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 630 | 20240805 | 094100 | 545850140 | 19010 | 19010 | 19110 | 19010 | 688 |
| 631 | 20240805 | 094000 | 532733690 | 18990 | 18980 | 18990 | 18980 | 305 |
| 632 | 20240805 | 093900 | 526944550 | 18990 | 18970 | 19020 | 18970 | 1036 |
| 633 | 20240805 | 093800 | 507289470 | 18960 | 19020 | 19020 | 18950 | 1699 |
| 634 | 20240805 | 093700 | 475040820 | 19020 | 19030 | 19030 | 19020 | 267 |
| 635 | 20240805 | 093600 | 469962360 | 19030 | 19040 | 19050 | 19030 | 150 |
| 636 | 20240805 | 093500 | 467106200 | 19030 | 19020 | 19030 | 19020 | 147 |
| 637 | 20240805 | 093400 | 464309360 | 19010 | 19020 | 19020 | 19010 | 114 |
| 638 | 20240805 | 093300 | 462142090 | 19020 | 19010 | 19020 | 19010 | 22 |
| 639 | 20240805 | 093200 | 461723680 | 19010 | 19010 | 19010 | 19010 | 138 |
| 640 | 20240805 | 093100 | 459100300 | 18960 | 19010 | 19010 | 18960 | 848 |
| 641 | 20240805 | 093000 | 443010590 | 18970 | 18990 | 19000 | 18970 | 361 |
| 642 | 20240805 | 092900 | 436155170 | 18990 | 18990 | 18990 | 18990 | 14 |
| 643 | 20240805 | 092800 | 435889310 | 18990 | 18910 | 18990 | 18910 | 322 |
| 644 | 20240805 | 092700 | 429799270 | 18910 | 18880 | 18970 | 18880 | 567 |
| 645 | 20240805 | 092600 | 419065730 | 18910 | 18910 | 18910 | 18870 | 222 |
| 646 | 20240805 | 092500 | 414872840 | 18920 | 18920 | 18920 | 18850 | 319 |
| 647 | 20240805 | 092400 | 408856120 | 18920 | 18870 | 18920 | 18850 | 191 |
| 648 | 20240805 | 092300 | 405247650 | 18920 | 18850 | 18920 | 18850 | 230 |
| 649 | 20240805 | 092200 | 400901650 | 18840 | 18870 | 19020 | 18840 | 235 |
| 650 | 20240805 | 092100 | 396463800 | 18870 | 18850 | 18870 | 18840 | 279 |
| 651 | 20240805 | 092000 | 391204040 | 18820 | 18840 | 18850 | 18800 | 1951 |
| 652 | 20240805 | 091900 | 354505650 | 18840 | 19000 | 19000 | 18840 | 6918 |
| 653 | 20240805 | 091800 | 223662710 | 19010 | 19000 | 19010 | 19000 | 177 |
| 654 | 20240805 | 091700 | 220299380 | 19010 | 19010 | 19010 | 19000 | 151 |
| 655 | 20240805 | 091600 | 217429370 | 19000 | 18990 | 19010 | 18990 | 226 |
| 656 | 20240805 | 091500 | 213137320 | 19000 | 18990 | 19010 | 18990 | 27 |
| 657 | 20240805 | 091400 | 212624210 | 18990 | 18940 | 18990 | 18940 | 373 |
| 658 | 20240805 | 091300 | 205557430 | 18950 | 18950 | 18950 | 18910 | 511 |
| 659 | 20240805 | 091200 | 195886550 | 18950 | 19010 | 19010 | 18950 | 1067 |
| 660 | 20240805 | 091100 | 175650330 | 19000 | 18990 | 19010 | 18990 | 95 |
| 661 | 20240805 | 091000 | 173845160 | 19000 | 18980 | 19000 | 18970 | 91 |
| 662 | 20240805 | 090900 | 172117510 | 18990 | 18980 | 18990 | 18980 | 49 |
| 663 | 20240805 | 090800 | 171187130 | 19000 | 18980 | 19000 | 18980 | 268 |
| 664 | 20240805 | 090700 | 166096670 | 18980 | 18940 | 18980 | 18940 | 1067 |
| 665 | 20240805 | 090600 | 145856780 | 18920 | 18960 | 18960 | 18920 | 272 |
| 666 | 20240805 | 090500 | 140707030 | 18960 | 18970 | 18970 | 18900 | 1160 |
| 667 | 20240805 | 090400 | 118727450 | 18960 | 18990 | 19040 | 18960 | 420 |
| 668 | 20240805 | 090300 | 110753500 | 19020 | 19040 | 19040 | 18940 | 2438 |
| 669 | 20240805 | 090200 | 64440110 | 19040 | 19100 | 19110 | 19030 | 734 |
| 670 | 20240805 | 090100 | 50458100 | 19050 | 19200 | 19220 | 19050 | 637 |
| 671 | 20240805 | 090000 | 38278020 | 19280 | 19250 | 19280 | 19200 | 1989 |