37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 2182 |
| 3 | 20230629 | 194800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 4 | 20230629 | 194700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 5 | 20230629 | 194600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 6 | 20230629 | 194500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 7 | 20230629 | 194400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 8 | 20230629 | 194300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 9 | 20230629 | 194200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 10 | 20230629 | 194100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 11 | 20230629 | 194000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 12 | 20230629 | 193900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 13 | 20230629 | 193800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 14 | 20230629 | 193700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 15 | 20230629 | 193600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 16 | 20230629 | 193500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 17 | 20230629 | 193400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 18 | 20230629 | 193300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 19 | 20230629 | 193200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 20 | 20230629 | 193100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 21 | 20230629 | 193000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 22 | 20230629 | 192900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 23 | 20230629 | 192800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 24 | 20230629 | 192700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 25 | 20230629 | 192600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 26 | 20230629 | 192500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 27 | 20230629 | 192400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 28 | 20230629 | 192300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 29 | 20230629 | 192200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 30 | 20230629 | 192100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 31 | 20230629 | 192000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 32 | 20230629 | 191900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 2182 |
| 33 | 20230629 | 191800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 34 | 20230629 | 191700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 35 | 20230629 | 191600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 36 | 20230629 | 191500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 37 | 20230629 | 191400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 38 | 20230629 | 191300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 39 | 20230629 | 191200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 40 | 20230629 | 191100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 41 | 20230629 | 191000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 42 | 20230629 | 190900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 43 | 20230629 | 190800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 44 | 20230629 | 190700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 45 | 20230629 | 190600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 46 | 20230629 | 190500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 47 | 20230629 | 190400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 48 | 20230629 | 190300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 49 | 20230629 | 190200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 50 | 20230629 | 190100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 51 | 20230629 | 190000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 52 | 20230629 | 185900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 53 | 20230629 | 185800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 54 | 20230629 | 185700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 55 | 20230629 | 185600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 56 | 20230629 | 185500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 57 | 20230629 | 185400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 58 | 20230629 | 185300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 59 | 20230629 | 185200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 60 | 20230629 | 185100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 61 | 20230629 | 185000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 62 | 20230629 | 184900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 2182 |
| 63 | 20230629 | 184800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 64 | 20230629 | 184700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 65 | 20230629 | 184600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 66 | 20230629 | 184500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 67 | 20230629 | 184400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 68 | 20230629 | 184300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 69 | 20230629 | 184200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 70 | 20230629 | 184100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 71 | 20230629 | 184000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 72 | 20230629 | 183900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 73 | 20230629 | 183800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 74 | 20230629 | 183700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 75 | 20230629 | 183600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 76 | 20230629 | 183500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 77 | 20230629 | 183400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 78 | 20230629 | 183300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 79 | 20230629 | 183200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 80 | 20230629 | 183100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 81 | 20230629 | 183000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 82 | 20230629 | 182900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 83 | 20230629 | 182800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 84 | 20230629 | 182700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 85 | 20230629 | 182600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 86 | 20230629 | 182500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 87 | 20230629 | 182400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 88 | 20230629 | 182300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 89 | 20230629 | 182200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 90 | 20230629 | 182100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 91 | 20230629 | 182000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 92 | 20230629 | 181900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 2182 |
| 93 | 20230629 | 181800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 94 | 20230629 | 181700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 95 | 20230629 | 181600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 96 | 20230629 | 181500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 97 | 20230629 | 181400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 98 | 20230629 | 181300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 99 | 20230629 | 181200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 100 | 20230629 | 181100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 101 | 20230629 | 181000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 102 | 20230629 | 180900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 103 | 20230629 | 180800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 104 | 20230629 | 180700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 105 | 20230629 | 180600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 106 | 20230629 | 180500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 107 | 20230629 | 180400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 108 | 20230629 | 180300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 109 | 20230629 | 180200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 110 | 20230629 | 180100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 111 | 20230629 | 180000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 112 | 20230629 | 175900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 113 | 20230629 | 175800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 114 | 20230629 | 175700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 115 | 20230629 | 175600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 116 | 20230629 | 175500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 117 | 20230629 | 175400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 118 | 20230629 | 175300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 119 | 20230629 | 175200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 120 | 20230629 | 175100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 121 | 20230629 | 175000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 122 | 20230629 | 174900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 2182 |
| 123 | 20230629 | 174800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 124 | 20230629 | 174700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 125 | 20230629 | 174600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 126 | 20230629 | 174500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 127 | 20230629 | 174400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 128 | 20230629 | 174300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 129 | 20230629 | 174200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 130 | 20230629 | 174100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 131 | 20230629 | 174000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 132 | 20230629 | 173900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 133 | 20230629 | 173800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 134 | 20230629 | 173700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 135 | 20230629 | 173600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 136 | 20230629 | 173500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 137 | 20230629 | 173400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 138 | 20230629 | 173300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 139 | 20230629 | 173200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 140 | 20230629 | 173100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 141 | 20230629 | 173000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 142 | 20230629 | 172900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 143 | 20230629 | 172800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 144 | 20230629 | 172700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 145 | 20230629 | 172600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 146 | 20230629 | 172500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 147 | 20230629 | 172400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 148 | 20230629 | 172300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 149 | 20230629 | 172200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 150 | 20230629 | 172100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 151 | 20230629 | 172000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 152 | 20230629 | 171900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 2182 |
| 153 | 20230629 | 171800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 154 | 20230629 | 171700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 155 | 20230629 | 171600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 156 | 20230629 | 171500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 157 | 20230629 | 171400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 158 | 20230629 | 171300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 159 | 20230629 | 171200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 160 | 20230629 | 171100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 161 | 20230629 | 171000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 162 | 20230629 | 170900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 163 | 20230629 | 170800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 164 | 20230629 | 170700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 165 | 20230629 | 170600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 166 | 20230629 | 170500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 167 | 20230629 | 170400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 168 | 20230629 | 170300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 169 | 20230629 | 170200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 170 | 20230629 | 170100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 171 | 20230629 | 170000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 172 | 20230629 | 165900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 173 | 20230629 | 165800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 174 | 20230629 | 165700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 175 | 20230629 | 165600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 176 | 20230629 | 165500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 177 | 20230629 | 165400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 178 | 20230629 | 165300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 179 | 20230629 | 165200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 180 | 20230629 | 165100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 181 | 20230629 | 165000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 182 | 20230629 | 164900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 2182 |
| 183 | 20230629 | 164800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 184 | 20230629 | 164700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 185 | 20230629 | 164600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 186 | 20230629 | 164500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 187 | 20230629 | 164400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 188 | 20230629 | 164300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 189 | 20230629 | 164200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 190 | 20230629 | 164100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 191 | 20230629 | 164000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 192 | 20230629 | 163900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 193 | 20230629 | 163800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 194 | 20230629 | 163700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 195 | 20230629 | 163600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 196 | 20230629 | 163500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 197 | 20230629 | 163400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 198 | 20230629 | 163300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 199 | 20230629 | 163200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 200 | 20230629 | 163100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 201 | 20230629 | 163000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 202 | 20230629 | 162900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 203 | 20230629 | 162800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 204 | 20230629 | 162700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 205 | 20230629 | 162600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 206 | 20230629 | 162500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 207 | 20230629 | 162400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 208 | 20230629 | 162300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 209 | 20230629 | 162200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 210 | 20230629 | 162100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 211 | 20230629 | 162000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 212 | 20230629 | 161900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 2182 |
| 213 | 20230629 | 161800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 214 | 20230629 | 161700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 215 | 20230629 | 161600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 216 | 20230629 | 161500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 217 | 20230629 | 161400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 218 | 20230629 | 161300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 219 | 20230629 | 161200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 220 | 20230629 | 161100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 221 | 20230629 | 161000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 222 | 20230629 | 160900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 223 | 20230629 | 160800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 224 | 20230629 | 160700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 225 | 20230629 | 160600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 226 | 20230629 | 160500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 227 | 20230629 | 160400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 228 | 20230629 | 160300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 229 | 20230629 | 160200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 230 | 20230629 | 160100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 231 | 20230629 | 160000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 232 | 20230629 | 155900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 233 | 20230629 | 155800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 234 | 20230629 | 155700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 235 | 20230629 | 155600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 236 | 20230629 | 155500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 237 | 20230629 | 155400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 238 | 20230629 | 155300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 239 | 20230629 | 155200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 240 | 20230629 | 155100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 241 | 20230629 | 155000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 242 | 20230629 | 154900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 2182 |
| 243 | 20230629 | 154800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 244 | 20230629 | 154700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 245 | 20230629 | 154600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 246 | 20230629 | 154500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 247 | 20230629 | 154400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 248 | 20230629 | 154300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 249 | 20230629 | 154200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 250 | 20230629 | 154100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 251 | 20230629 | 154000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 252 | 20230629 | 153900 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 253 | 20230629 | 153800 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 254 | 20230629 | 153700 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 255 | 20230629 | 153600 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 256 | 20230629 | 153500 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 257 | 20230629 | 153400 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 258 | 20230629 | 153300 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 259 | 20230629 | 153200 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 260 | 20230629 | 153100 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 261 | 20230629 | 153000 | 11923893800 | 120300 | 120300 | 120300 | 120300 | 2182 |
| 262 | 20230629 | 152900 | 11661399200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 263 | 20230629 | 152800 | 11661399200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 264 | 20230629 | 152700 | 11661399200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 265 | 20230629 | 152600 | 11661399200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 266 | 20230629 | 152500 | 11661399200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 267 | 20230629 | 152400 | 11661399200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 268 | 20230629 | 152300 | 11661399200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 269 | 20230629 | 152200 | 11661399200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 270 | 20230629 | 152100 | 11661399200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 271 | 20230629 | 152000 | 11661399200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 272 | 20230629 | 151900 | 11661399200 | 120000 | 119900 | 120000 | 119800 | 121 |
| 273 | 20230629 | 151800 | 11646893200 | 119800 | 119500 | 119800 | 119500 | 324 |
| 274 | 20230629 | 151700 | 11608147600 | 119500 | 119500 | 119700 | 119400 | 667 |
| 275 | 20230629 | 151600 | 11528406600 | 119700 | 119500 | 119700 | 119400 | 402 |
| 276 | 20230629 | 151500 | 11480361100 | 119500 | 119500 | 119800 | 119400 | 591 |
| 277 | 20230629 | 151400 | 11409734500 | 119400 | 119300 | 119600 | 119300 | 1183 |
| 278 | 20230629 | 151300 | 11268508600 | 119400 | 119300 | 119400 | 119200 | 573 |
| 279 | 20230629 | 151200 | 11200151700 | 119300 | 119200 | 119600 | 119100 | 1180 |
| 280 | 20230629 | 151100 | 11059338000 | 119300 | 119400 | 119400 | 119200 | 697 |
| 281 | 20230629 | 151000 | 10976210800 | 119300 | 119600 | 119600 | 119300 | 1210 |
| 282 | 20230629 | 150900 | 10831726900 | 119500 | 119600 | 119700 | 119500 | 675 |
| 283 | 20230629 | 150800 | 10751029000 | 119700 | 119800 | 119900 | 119600 | 672 |
| 284 | 20230629 | 150700 | 10670572500 | 119800 | 119800 | 119900 | 119700 | 638 |
| 285 | 20230629 | 150600 | 10594137800 | 119900 | 120000 | 120000 | 119800 | 590 |
| 286 | 20230629 | 150500 | 10523407900 | 120000 | 120000 | 120100 | 120000 | 554 |
| 287 | 20230629 | 150400 | 10456916400 | 120000 | 120200 | 120200 | 120000 | 363 |
| 288 | 20230629 | 150300 | 10413328600 | 120200 | 120200 | 120200 | 120100 | 40 |
| 289 | 20230629 | 150200 | 10408522000 | 120200 | 120200 | 120200 | 120100 | 537 |
| 290 | 20230629 | 150100 | 10344015500 | 120100 | 120200 | 120200 | 120100 | 144 |
| 291 | 20230629 | 150000 | 10326712600 | 120200 | 120300 | 120300 | 120200 | 127 |
| 292 | 20230629 | 145900 | 10311439700 | 120300 | 120300 | 120300 | 120100 | 134 |
| 293 | 20230629 | 145800 | 10295329800 | 120300 | 120200 | 120300 | 120100 | 259 |
| 294 | 20230629 | 145700 | 10264189000 | 120200 | 120200 | 120300 | 120100 | 339 |
| 295 | 20230629 | 145600 | 10223450300 | 120200 | 120200 | 120300 | 120100 | 132 |
| 296 | 20230629 | 145500 | 10207582000 | 120200 | 120300 | 120400 | 120200 | 240 |
| 297 | 20230629 | 145400 | 10178715300 | 120400 | 120400 | 120400 | 120200 | 949 |
| 298 | 20230629 | 145300 | 10064625500 | 120400 | 120300 | 120500 | 120300 | 186 |
| 299 | 20230629 | 145200 | 10042236700 | 120400 | 120400 | 120400 | 120400 | 138 |
| 300 | 20230629 | 145100 | 10025621500 | 120400 | 120300 | 120400 | 120300 | 131 |
| 301 | 20230629 | 145000 | 10009855400 | 120300 | 120300 | 120400 | 120300 | 188 |
| 302 | 20230629 | 144900 | 9987230400 | 120300 | 120500 | 120500 | 120300 | 223 |
| 303 | 20230629 | 144800 | 9960392400 | 120400 | 120300 | 120400 | 120300 | 186 |
| 304 | 20230629 | 144700 | 9937999500 | 120200 | 120300 | 120400 | 120200 | 273 |
| 305 | 20230629 | 144600 | 9905158900 | 120300 | 120300 | 120400 | 120300 | 458 |
| 306 | 20230629 | 144500 | 9850058200 | 120300 | 120200 | 120300 | 120200 | 201 |
| 307 | 20230629 | 144400 | 9825879900 | 120300 | 120100 | 120300 | 120100 | 874 |
| 308 | 20230629 | 144300 | 9720837000 | 120000 | 120100 | 120100 | 120000 | 449 |
| 309 | 20230629 | 144200 | 9666916400 | 120000 | 120100 | 120100 | 120000 | 138 |
| 310 | 20230629 | 144100 | 9650347200 | 120100 | 120100 | 120100 | 120000 | 199 |
| 311 | 20230629 | 144000 | 9626452300 | 120000 | 120100 | 120100 | 120000 | 235 |
| 312 | 20230629 | 143900 | 9598250300 | 120100 | 120000 | 120100 | 120000 | 61 |
| 313 | 20230629 | 143800 | 9590926300 | 120100 | 120000 | 120100 | 120000 | 170 |
| 314 | 20230629 | 143700 | 9570513900 | 120100 | 120100 | 120100 | 120000 | 142 |
| 315 | 20230629 | 143600 | 9553462300 | 120000 | 120100 | 120100 | 120000 | 111 |
| 316 | 20230629 | 143500 | 9540136500 | 120100 | 120000 | 120200 | 120000 | 147 |
| 317 | 20230629 | 143400 | 9522477400 | 120100 | 120100 | 120100 | 119900 | 65 |
| 318 | 20230629 | 143300 | 9514672700 | 120000 | 120100 | 120200 | 120000 | 285 |
| 319 | 20230629 | 143200 | 9480460300 | 120100 | 120100 | 120200 | 120000 | 135 |
| 320 | 20230629 | 143100 | 9464243400 | 120100 | 120100 | 120200 | 120100 | 86 |
| 321 | 20230629 | 143000 | 9453914700 | 120100 | 120100 | 120200 | 120100 | 127 |
| 322 | 20230629 | 142900 | 9438659500 | 120200 | 120000 | 120200 | 120000 | 240 |
| 323 | 20230629 | 142800 | 9409835000 | 120100 | 120200 | 120200 | 120000 | 668 |
| 324 | 20230629 | 142700 | 9329607200 | 120200 | 120200 | 120200 | 120100 | 85 |
| 325 | 20230629 | 142600 | 9319393200 | 120200 | 120100 | 120200 | 120000 | 377 |
| 326 | 20230629 | 142500 | 9274117900 | 120100 | 120100 | 120100 | 120000 | 253 |
| 327 | 20230629 | 142400 | 9243737300 | 120100 | 120100 | 120200 | 120000 | 74 |
| 328 | 20230629 | 142300 | 9234850100 | 120200 | 120100 | 120200 | 120000 | 154 |
| 329 | 20230629 | 142200 | 9216351700 | 120100 | 119900 | 120100 | 119900 | 200 |
| 330 | 20230629 | 142100 | 9192346600 | 120000 | 119800 | 120000 | 119800 | 130 |
| 331 | 20230629 | 142000 | 9176753900 | 120000 | 119900 | 120000 | 119800 | 568 |
| 332 | 20230629 | 141900 | 9108651600 | 119900 | 119900 | 120000 | 119800 | 334 |
| 333 | 20230629 | 141800 | 9068604600 | 119900 | 120000 | 120000 | 119900 | 260 |
| 334 | 20230629 | 141700 | 9037408500 | 120000 | 119900 | 120000 | 119900 | 141 |
| 335 | 20230629 | 141600 | 9020495800 | 120000 | 119800 | 120000 | 119800 | 393 |
| 336 | 20230629 | 141500 | 8973375400 | 119800 | 119800 | 119900 | 119800 | 204 |
| 337 | 20230629 | 141400 | 8948922200 | 119800 | 119900 | 119900 | 119800 | 90 |
| 338 | 20230629 | 141300 | 8938133000 | 119800 | 119800 | 119900 | 119800 | 134 |
| 339 | 20230629 | 141200 | 8922073300 | 119800 | 119800 | 119900 | 119800 | 132 |
| 340 | 20230629 | 141100 | 8906250100 | 119900 | 119800 | 119900 | 119800 | 79 |
| 341 | 20230629 | 141000 | 8896780600 | 119800 | 119900 | 119900 | 119800 | 146 |
| 342 | 20230629 | 140900 | 8879281200 | 119900 | 120000 | 120000 | 119900 | 214 |
| 343 | 20230629 | 140800 | 8853617500 | 120000 | 120200 | 120200 | 119900 | 259 |
| 344 | 20230629 | 140700 | 8822517300 | 120200 | 120100 | 120200 | 120100 | 122 |
| 345 | 20230629 | 140600 | 8807861600 | 120100 | 120100 | 120100 | 120000 | 81 |
| 346 | 20230629 | 140500 | 8798137000 | 120100 | 119900 | 120100 | 119900 | 222 |
| 347 | 20230629 | 140400 | 8771493200 | 120000 | 119900 | 120000 | 119900 | 101 |
| 348 | 20230629 | 140300 | 8759375200 | 119900 | 120000 | 120000 | 119900 | 112 |
| 349 | 20230629 | 140200 | 8745939800 | 120000 | 120000 | 120000 | 119900 | 121 |
| 350 | 20230629 | 140100 | 8731421100 | 120100 | 120100 | 120100 | 120000 | 80 |
| 351 | 20230629 | 140000 | 8721815700 | 119900 | 120100 | 120100 | 119900 | 293 |
| 352 | 20230629 | 135900 | 8686661200 | 120100 | 120100 | 120100 | 120000 | 50 |
| 353 | 20230629 | 135800 | 8680657000 | 120100 | 120000 | 120100 | 120000 | 139 |
| 354 | 20230629 | 135700 | 8663972000 | 120000 | 120000 | 120100 | 119900 | 81 |
| 355 | 20230629 | 135600 | 8654248700 | 120000 | 120100 | 120100 | 119900 | 112 |
| 356 | 20230629 | 135500 | 8640806400 | 120100 | 120100 | 120100 | 119900 | 163 |
| 357 | 20230629 | 135400 | 8621237900 | 120000 | 120000 | 120100 | 120000 | 60 |
| 358 | 20230629 | 135300 | 8614035200 | 120100 | 120000 | 120100 | 119900 | 100 |
| 359 | 20230629 | 135200 | 8602034100 | 120100 | 120000 | 120100 | 120000 | 361 |
| 360 | 20230629 | 135100 | 8558703300 | 120100 | 120000 | 120100 | 120000 | 110 |
| 361 | 20230629 | 135000 | 8545495700 | 120100 | 120100 | 120100 | 120000 | 75 |
| 362 | 20230629 | 134900 | 8536492200 | 120000 | 120000 | 120100 | 120000 | 112 |
| 363 | 20230629 | 134800 | 8523046500 | 120000 | 119900 | 120100 | 119900 | 118 |
| 364 | 20230629 | 134700 | 8508881500 | 120000 | 119900 | 120000 | 119900 | 134 |
| 365 | 20230629 | 134600 | 8492806400 | 120000 | 120000 | 120100 | 119900 | 396 |
| 366 | 20230629 | 134500 | 8445306300 | 120100 | 120000 | 120100 | 120000 | 160 |
| 367 | 20230629 | 134400 | 8426097800 | 120100 | 119600 | 120100 | 119500 | 115 |
| 368 | 20230629 | 134300 | 8412311800 | 119500 | 119900 | 120000 | 119500 | 937 |
| 369 | 20230629 | 134200 | 8300155900 | 119900 | 120000 | 120100 | 119900 | 170 |
| 370 | 20230629 | 134100 | 8279747800 | 120100 | 120100 | 120100 | 120000 | 186 |
| 371 | 20230629 | 134000 | 8257422500 | 120100 | 120200 | 120200 | 120000 | 380 |
| 372 | 20230629 | 133900 | 8211772100 | 120100 | 120200 | 120200 | 120100 | 36 |
| 373 | 20230629 | 133800 | 8207446100 | 120200 | 120100 | 120200 | 120100 | 153 |
| 374 | 20230629 | 133700 | 8189059700 | 120000 | 120000 | 120100 | 120000 | 263 |
| 375 | 20230629 | 133600 | 8157479700 | 120100 | 120000 | 120100 | 119900 | 348 |
| 376 | 20230629 | 133500 | 8115718100 | 120000 | 119900 | 120000 | 119900 | 127 |
| 377 | 20230629 | 133400 | 8100482100 | 120000 | 119900 | 120000 | 119900 | 56 |
| 378 | 20230629 | 133300 | 8093765400 | 119800 | 120000 | 120000 | 119800 | 105 |
| 379 | 20230629 | 133200 | 8081179300 | 119900 | 119900 | 120000 | 119700 | 1066 |
| 380 | 20230629 | 133100 | 7953503000 | 119800 | 119800 | 119900 | 119800 | 127 |
| 381 | 20230629 | 133000 | 7938280900 | 119900 | 119900 | 120000 | 119800 | 77 |
| 382 | 20230629 | 132900 | 7929048000 | 120000 | 119900 | 120000 | 119900 | 50 |
| 383 | 20230629 | 132800 | 7923050000 | 120000 | 120000 | 120000 | 119900 | 137 |
| 384 | 20230629 | 132700 | 7906611500 | 120000 | 119900 | 120000 | 119900 | 148 |
| 385 | 20230629 | 132600 | 7888857600 | 120000 | 120000 | 120000 | 119900 | 72 |
| 386 | 20230629 | 132500 | 7880220400 | 119900 | 120000 | 120000 | 119900 | 149 |
| 387 | 20230629 | 132400 | 7862345100 | 119900 | 120000 | 120000 | 119900 | 102 |
| 388 | 20230629 | 132300 | 7850112400 | 120000 | 119900 | 120000 | 119900 | 114 |
| 389 | 20230629 | 132200 | 7836434900 | 119900 | 119900 | 120000 | 119900 | 146 |
| 390 | 20230629 | 132100 | 7818920800 | 120000 | 120000 | 120000 | 119900 | 144 |
| 391 | 20230629 | 132000 | 7801648400 | 119900 | 119900 | 120000 | 119900 | 81 |
| 392 | 20230629 | 131900 | 7791932900 | 120000 | 120000 | 120000 | 119700 | 790 |
| 393 | 20230629 | 131800 | 7697273700 | 120000 | 119900 | 120000 | 119900 | 231 |
| 394 | 20230629 | 131700 | 7669568200 | 120000 | 120000 | 120000 | 119900 | 120 |
| 395 | 20230629 | 131600 | 7655172000 | 119900 | 119900 | 120000 | 119900 | 61 |
| 396 | 20230629 | 131500 | 7647854200 | 119900 | 119900 | 120000 | 119900 | 188 |
| 397 | 20230629 | 131400 | 7625300500 | 119900 | 120000 | 120000 | 119900 | 207 |
| 398 | 20230629 | 131300 | 7600463600 | 120000 | 120100 | 120100 | 120000 | 57 |
| 399 | 20230629 | 131200 | 7593621700 | 120100 | 120200 | 120200 | 119900 | 187 |
| 400 | 20230629 | 131100 | 7571168500 | 120200 | 120100 | 120200 | 120100 | 118 |
| 401 | 20230629 | 131000 | 7556986600 | 120100 | 120100 | 120100 | 120000 | 97 |
| 402 | 20230629 | 130900 | 7545339700 | 120100 | 120100 | 120100 | 119900 | 177 |
| 403 | 20230629 | 130800 | 7524096500 | 120100 | 120100 | 120100 | 120000 | 108 |
| 404 | 20230629 | 130700 | 7511128400 | 120000 | 120100 | 120100 | 120000 | 130 |
| 405 | 20230629 | 130600 | 7495522100 | 120100 | 120100 | 120100 | 120000 | 100 |
| 406 | 20230629 | 130500 | 7483513200 | 120100 | 120000 | 120100 | 119900 | 101 |
| 407 | 20230629 | 130400 | 7471387100 | 120000 | 120100 | 120100 | 119900 | 74 |
| 408 | 20230629 | 130300 | 7462505600 | 120100 | 120100 | 120100 | 120000 | 121 |
| 409 | 20230629 | 130200 | 7447976700 | 120100 | 120000 | 120100 | 120000 | 249 |
| 410 | 20230629 | 130100 | 7418091300 | 120000 | 120100 | 120100 | 120000 | 131 |
| 411 | 20230629 | 130000 | 7402358800 | 120100 | 120000 | 120100 | 120000 | 44 |
| 412 | 20230629 | 125900 | 7397077300 | 120100 | 120200 | 120200 | 120000 | 261 |
| 413 | 20230629 | 125800 | 7365723700 | 120200 | 120000 | 120200 | 120000 | 377 |
| 414 | 20230629 | 125700 | 7320447100 | 120000 | 120100 | 120100 | 120000 | 24 |
| 415 | 20230629 | 125600 | 7317566100 | 120000 | 120100 | 120100 | 120000 | 49 |
| 416 | 20230629 | 125500 | 7311683500 | 120000 | 120100 | 120100 | 120000 | 149 |
| 417 | 20230629 | 125400 | 7293795200 | 120000 | 120100 | 120100 | 120000 | 106 |
| 418 | 20230629 | 125300 | 7281068900 | 120000 | 120100 | 120100 | 120000 | 42 |
| 419 | 20230629 | 125200 | 7276028000 | 120000 | 119900 | 120000 | 119900 | 75 |
| 420 | 20230629 | 125100 | 7267032300 | 119800 | 120000 | 120100 | 119800 | 327 |
| 421 | 20230629 | 125000 | 7227796500 | 120000 | 120000 | 120000 | 119900 | 94 |
| 422 | 20230629 | 124900 | 7216519700 | 119900 | 119900 | 120000 | 119900 | 95 |
| 423 | 20230629 | 124800 | 7205126800 | 120000 | 120000 | 120000 | 119900 | 113 |
| 424 | 20230629 | 124700 | 7191574300 | 120000 | 119900 | 120000 | 119800 | 75 |
| 425 | 20230629 | 124600 | 7182582100 | 119800 | 119900 | 120000 | 119700 | 277 |
| 426 | 20230629 | 124500 | 7149399800 | 119900 | 120000 | 120000 | 119900 | 85 |
| 427 | 20230629 | 124400 | 7139202600 | 119900 | 120000 | 120000 | 119800 | 123 |
| 428 | 20230629 | 124300 | 7124455500 | 120000 | 120000 | 120000 | 119900 | 73 |
| 429 | 20230629 | 124200 | 7115698600 | 119900 | 120000 | 120000 | 119800 | 133 |
| 430 | 20230629 | 124100 | 7099748600 | 119900 | 119900 | 120000 | 119900 | 64 |
| 431 | 20230629 | 124000 | 7092073500 | 119800 | 119800 | 120100 | 119800 | 220 |
| 432 | 20230629 | 123900 | 7065706700 | 119800 | 119700 | 119800 | 119700 | 183 |
| 433 | 20230629 | 123800 | 7043787100 | 119800 | 119700 | 119800 | 119700 | 162 |
| 434 | 20230629 | 123700 | 7024382800 | 119700 | 119700 | 119800 | 119700 | 87 |
| 435 | 20230629 | 123600 | 7013966200 | 119800 | 120100 | 120100 | 119700 | 327 |
| 436 | 20230629 | 123500 | 6974780000 | 120200 | 120000 | 120200 | 120000 | 284 |
| 437 | 20230629 | 123400 | 6940686200 | 120100 | 120100 | 120100 | 120000 | 132 |
| 438 | 20230629 | 123300 | 6924835100 | 120300 | 120200 | 120300 | 120200 | 86 |
| 439 | 20230629 | 123200 | 6914496400 | 120200 | 120300 | 120400 | 120200 | 138 |
| 440 | 20230629 | 123100 | 6897895000 | 120300 | 120400 | 120400 | 120200 | 124 |
| 441 | 20230629 | 123000 | 6882976300 | 120400 | 120200 | 120400 | 120200 | 72 |
| 442 | 20230629 | 122900 | 6874316900 | 120200 | 120300 | 120300 | 120200 | 65 |
| 443 | 20230629 | 122800 | 6866498800 | 120400 | 120200 | 120400 | 120200 | 140 |
| 444 | 20230629 | 122700 | 6849656200 | 120200 | 120200 | 120200 | 120100 | 24 |
| 445 | 20230629 | 122600 | 6846772800 | 120200 | 120400 | 120400 | 120200 | 98 |
| 446 | 20230629 | 122500 | 6834985500 | 120300 | 120200 | 120400 | 120200 | 122 |
| 447 | 20230629 | 122400 | 6820310500 | 120200 | 120200 | 120200 | 120100 | 111 |
| 448 | 20230629 | 122300 | 6806977200 | 120200 | 120300 | 120300 | 120200 | 55 |
| 449 | 20230629 | 122200 | 6800362000 | 120400 | 120300 | 120400 | 120300 | 122 |
| 450 | 20230629 | 122100 | 6785681800 | 120200 | 120200 | 120200 | 120100 | 202 |
| 451 | 20230629 | 122000 | 6761407000 | 120200 | 120200 | 120200 | 120100 | 124 |
| 452 | 20230629 | 121900 | 6746507500 | 120100 | 120100 | 120200 | 120100 | 41 |
| 453 | 20230629 | 121800 | 6741583300 | 120200 | 120200 | 120200 | 120100 | 100 |
| 454 | 20230629 | 121700 | 6729564400 | 120200 | 120200 | 120200 | 120100 | 121 |
| 455 | 20230629 | 121600 | 6715023000 | 120200 | 120300 | 120300 | 120100 | 79 |
| 456 | 20230629 | 121500 | 6705525800 | 120300 | 120300 | 120400 | 120200 | 168 |
| 457 | 20230629 | 121400 | 6685320200 | 120400 | 120300 | 120400 | 120300 | 68 |
| 458 | 20230629 | 121300 | 6677138400 | 120300 | 120300 | 120400 | 120300 | 140 |
| 459 | 20230629 | 121200 | 6660289200 | 120300 | 120300 | 120400 | 120200 | 142 |
| 460 | 20230629 | 121100 | 6643204600 | 120200 | 120300 | 120300 | 120200 | 87 |
| 461 | 20230629 | 121000 | 6632745000 | 120300 | 120200 | 120300 | 120200 | 90 |
| 462 | 20230629 | 120900 | 6621920200 | 120200 | 120200 | 120300 | 120200 | 166 |
| 463 | 20230629 | 120800 | 6601957100 | 120300 | 120200 | 120300 | 120200 | 97 |
| 464 | 20230629 | 120700 | 6590288200 | 120200 | 120200 | 120200 | 120200 | 46 |
| 465 | 20230629 | 120600 | 6584759000 | 120200 | 120200 | 120300 | 120200 | 206 |
| 466 | 20230629 | 120500 | 6559994400 | 120200 | 120100 | 120300 | 120100 | 131 |
| 467 | 20230629 | 120400 | 6544244200 | 120100 | 120100 | 120200 | 120000 | 176 |
| 468 | 20230629 | 120300 | 6523096200 | 120100 | 120200 | 120200 | 120100 | 48 |
| 469 | 20230629 | 120200 | 6517329900 | 120200 | 120200 | 120300 | 120100 | 117 |
| 470 | 20230629 | 120100 | 6503264800 | 120300 | 120200 | 120300 | 120100 | 159 |
| 471 | 20230629 | 120000 | 6484155500 | 120200 | 120100 | 120200 | 120000 | 124 |
| 472 | 20230629 | 115900 | 6469262100 | 120000 | 120100 | 120100 | 120000 | 28 |
| 473 | 20230629 | 115800 | 6465900300 | 120100 | 120000 | 120200 | 120000 | 325 |
| 474 | 20230629 | 115700 | 6426883700 | 120100 | 120000 | 120100 | 119900 | 105 |
| 475 | 20230629 | 115600 | 6414281900 | 120000 | 120000 | 120100 | 119900 | 82 |
| 476 | 20230629 | 115500 | 6404441300 | 120000 | 120100 | 120100 | 120000 | 131 |
| 477 | 20230629 | 115400 | 6388710000 | 120000 | 120000 | 120100 | 120000 | 71 |
| 478 | 20230629 | 115300 | 6380187700 | 120000 | 120200 | 120200 | 120000 | 212 |
| 479 | 20230629 | 115200 | 6354727200 | 120200 | 120200 | 120200 | 120100 | 78 |
| 480 | 20230629 | 115100 | 6345353800 | 120200 | 120100 | 120200 | 120100 | 85 |
| 481 | 20230629 | 115000 | 6335142100 | 120200 | 120000 | 120200 | 120000 | 135 |
| 482 | 20230629 | 114900 | 6318926400 | 120100 | 120000 | 120100 | 120000 | 54 |
| 483 | 20230629 | 114800 | 6312441400 | 120000 | 120100 | 120100 | 119900 | 120 |
| 484 | 20230629 | 114700 | 6298038900 | 120100 | 120000 | 120100 | 120000 | 91 |
| 485 | 20230629 | 114600 | 6287113900 | 120100 | 120100 | 120100 | 119900 | 47 |
| 486 | 20230629 | 114500 | 6281474800 | 120000 | 119900 | 120100 | 119900 | 195 |
| 487 | 20230629 | 114400 | 6258077600 | 119800 | 120000 | 120000 | 119800 | 34 |
| 488 | 20230629 | 114300 | 6254000400 | 120000 | 120000 | 120100 | 119900 | 155 |
| 489 | 20230629 | 114200 | 6235400200 | 120100 | 120100 | 120100 | 120000 | 106 |
| 490 | 20230629 | 114100 | 6222671100 | 120100 | 120000 | 120100 | 120000 | 93 |
| 491 | 20230629 | 114000 | 6211507500 | 120100 | 120100 | 120100 | 120000 | 91 |
| 492 | 20230629 | 113900 | 6200579500 | 120000 | 120000 | 120100 | 120000 | 67 |
| 493 | 20230629 | 113800 | 6192537600 | 120000 | 120000 | 120000 | 119900 | 176 |
| 494 | 20230629 | 113700 | 6171424200 | 120100 | 120100 | 120100 | 120000 | 73 |
| 495 | 20230629 | 113600 | 6162658200 | 120000 | 120100 | 120200 | 120000 | 133 |
| 496 | 20230629 | 113500 | 6146683200 | 120200 | 120100 | 120200 | 120000 | 97 |
| 497 | 20230629 | 113400 | 6135034700 | 120100 | 120100 | 120200 | 120100 | 55 |
| 498 | 20230629 | 113300 | 6128428400 | 120100 | 120100 | 120100 | 120000 | 44 |
| 499 | 20230629 | 113200 | 6123145200 | 120100 | 120200 | 120200 | 120000 | 151 |
| 500 | 20230629 | 113100 | 6105005100 | 120100 | 120100 | 120100 | 120000 | 99 |
| 501 | 20230629 | 113000 | 6093116500 | 120000 | 120200 | 120200 | 120000 | 64 |
| 502 | 20230629 | 112900 | 6085429400 | 120100 | 120200 | 120200 | 120100 | 88 |
| 503 | 20230629 | 112800 | 6074854200 | 120200 | 120000 | 120200 | 120000 | 150 |
| 504 | 20230629 | 112700 | 6056842500 | 120000 | 120000 | 120100 | 119800 | 84 |
| 505 | 20230629 | 112600 | 6046769300 | 120000 | 119900 | 120000 | 119600 | 1046 |
| 506 | 20230629 | 112500 | 5921602100 | 119900 | 119900 | 120000 | 119800 | 155 |
| 507 | 20230629 | 112400 | 5903013100 | 119800 | 119800 | 119900 | 119800 | 98 |
| 508 | 20230629 | 112300 | 5891266300 | 119900 | 119900 | 119900 | 119700 | 305 |
| 509 | 20230629 | 112200 | 5854727800 | 119900 | 119800 | 119900 | 119800 | 98 |
| 510 | 20230629 | 112100 | 5842979000 | 119900 | 119700 | 119900 | 119700 | 71 |
| 511 | 20230629 | 112000 | 5834470300 | 119900 | 119900 | 119900 | 119800 | 314 |
| 512 | 20230629 | 111900 | 5796826700 | 119700 | 120000 | 120000 | 119700 | 320 |
| 513 | 20230629 | 111800 | 5758497900 | 119900 | 119900 | 119900 | 119800 | 275 |
| 514 | 20230629 | 111700 | 5725536700 | 119900 | 119800 | 119900 | 119800 | 86 |
| 515 | 20230629 | 111600 | 5715227800 | 119800 | 119800 | 119900 | 119800 | 103 |
| 516 | 20230629 | 111500 | 5702882100 | 119900 | 119900 | 119900 | 119800 | 124 |
| 517 | 20230629 | 111400 | 5688017500 | 119800 | 119800 | 119900 | 119800 | 68 |
| 518 | 20230629 | 111300 | 5679867900 | 119800 | 119800 | 119800 | 119700 | 187 |
| 519 | 20230629 | 111200 | 5657466200 | 119800 | 119800 | 119900 | 119800 | 291 |
| 520 | 20230629 | 111100 | 5622589500 | 119800 | 119800 | 119900 | 119700 | 128 |
| 521 | 20230629 | 111000 | 5607259300 | 119800 | 119800 | 119900 | 119800 | 110 |
| 522 | 20230629 | 110900 | 5594078900 | 119900 | 119900 | 119900 | 119800 | 235 |
| 523 | 20230629 | 110800 | 5565910900 | 119900 | 120000 | 120000 | 119800 | 290 |
| 524 | 20230629 | 110700 | 5531138200 | 120000 | 120000 | 120100 | 120000 | 151 |
| 525 | 20230629 | 110600 | 5513014800 | 120100 | 120300 | 120300 | 120000 | 839 |
| 526 | 20230629 | 110500 | 5412200300 | 120300 | 120400 | 120600 | 120300 | 155 |
| 527 | 20230629 | 110400 | 5393541800 | 120500 | 120500 | 120600 | 120300 | 1397 |
| 528 | 20230629 | 110300 | 5225397600 | 120500 | 120500 | 120500 | 120400 | 164 |
| 529 | 20230629 | 110200 | 5205643600 | 120500 | 120500 | 120500 | 120400 | 673 |
| 530 | 20230629 | 110100 | 5124551300 | 120400 | 120500 | 120500 | 120400 | 100 |
| 531 | 20230629 | 110000 | 5112504800 | 120400 | 120500 | 120500 | 120400 | 329 |
| 532 | 20230629 | 105900 | 5072861600 | 120600 | 120600 | 120600 | 120500 | 178 |
| 533 | 20230629 | 105800 | 5051402300 | 120600 | 120500 | 120600 | 120400 | 222 |
| 534 | 20230629 | 105700 | 5024648200 | 120500 | 120600 | 120600 | 120400 | 361 |
| 535 | 20230629 | 105600 | 4981144500 | 120600 | 120600 | 120700 | 120600 | 266 |
| 536 | 20230629 | 105500 | 4949062800 | 120600 | 120600 | 120700 | 120600 | 224 |
| 537 | 20230629 | 105400 | 4922035600 | 120600 | 120700 | 120700 | 120600 | 203 |
| 538 | 20230629 | 105300 | 4897536900 | 120700 | 120700 | 120700 | 120600 | 361 |
| 539 | 20230629 | 105200 | 4853969000 | 120600 | 120700 | 120800 | 120600 | 219 |
| 540 | 20230629 | 105100 | 4827530600 | 120700 | 120800 | 120900 | 120600 | 635 |
| 541 | 20230629 | 105000 | 4750860100 | 120700 | 120700 | 120900 | 120700 | 122 |
| 542 | 20230629 | 104900 | 4736123300 | 120700 | 120700 | 120800 | 120500 | 766 |
| 543 | 20230629 | 104800 | 4643670000 | 120700 | 120600 | 120800 | 120600 | 136 |
| 544 | 20230629 | 104700 | 4627248900 | 120600 | 120700 | 120800 | 120600 | 260 |
| 545 | 20230629 | 104600 | 4595867400 | 120700 | 120800 | 120900 | 120700 | 136 |
| 546 | 20230629 | 104500 | 4579441500 | 120800 | 120900 | 121000 | 120800 | 613 |
| 547 | 20230629 | 104400 | 4505358300 | 120900 | 120900 | 121000 | 120900 | 102 |
| 548 | 20230629 | 104300 | 4493024300 | 120900 | 121000 | 121100 | 120900 | 264 |
| 549 | 20230629 | 104200 | 4461071200 | 121100 | 121200 | 121200 | 121100 | 246 |
| 550 | 20230629 | 104100 | 4431275600 | 121200 | 121000 | 121200 | 121000 | 78 |
| 551 | 20230629 | 104000 | 4421827500 | 121100 | 121000 | 121100 | 121000 | 670 |
| 552 | 20230629 | 103900 | 4340691100 | 121000 | 121000 | 121000 | 120900 | 254 |
| 553 | 20230629 | 103800 | 4309962600 | 121000 | 120900 | 121100 | 120900 | 257 |
| 554 | 20230629 | 103700 | 4278868900 | 121000 | 121000 | 121100 | 121000 | 93 |
| 555 | 20230629 | 103600 | 4267612800 | 121100 | 121000 | 121100 | 121000 | 83 |
| 556 | 20230629 | 103500 | 4257567900 | 121000 | 121000 | 121100 | 121000 | 125 |
| 557 | 20230629 | 103400 | 4242436900 | 121000 | 121000 | 121100 | 121000 | 140 |
| 558 | 20230629 | 103300 | 4225494000 | 121100 | 121000 | 121100 | 121000 | 219 |
| 559 | 20230629 | 103200 | 4198979900 | 120900 | 120900 | 121100 | 120900 | 308 |
| 560 | 20230629 | 103100 | 4161707900 | 120800 | 121000 | 121000 | 120800 | 128 |
| 561 | 20230629 | 103000 | 4146228100 | 120900 | 121000 | 121100 | 120800 | 398 |
| 562 | 20230629 | 102900 | 4098115300 | 121000 | 120900 | 121100 | 120800 | 588 |
| 563 | 20230629 | 102800 | 4027020400 | 120900 | 121000 | 121100 | 120900 | 364 |
| 564 | 20230629 | 102700 | 3982976000 | 121100 | 121100 | 121100 | 121000 | 91 |
| 565 | 20230629 | 102600 | 3971961800 | 121000 | 121100 | 121100 | 121000 | 224 |
| 566 | 20230629 | 102500 | 3944846100 | 121100 | 121000 | 121100 | 120900 | 763 |
| 567 | 20230629 | 102400 | 3852513600 | 121000 | 120800 | 121000 | 120800 | 1430 |
| 568 | 20230629 | 102300 | 3679693500 | 120800 | 120600 | 120800 | 120500 | 713 |
| 569 | 20230629 | 102200 | 3593647800 | 120700 | 120600 | 120700 | 120500 | 433 |
| 570 | 20230629 | 102100 | 3541400100 | 120700 | 120600 | 120700 | 120500 | 369 |
| 571 | 20230629 | 102000 | 3496892800 | 120700 | 120600 | 120700 | 120500 | 642 |
| 572 | 20230629 | 101900 | 3419429700 | 120600 | 120300 | 120700 | 120300 | 786 |
| 573 | 20230629 | 101800 | 3324691500 | 120300 | 120300 | 120400 | 120200 | 584 |
| 574 | 20230629 | 101700 | 3254391600 | 120300 | 120200 | 120400 | 120200 | 422 |
| 575 | 20230629 | 101600 | 3203629800 | 120300 | 120400 | 120400 | 120200 | 380 |
| 576 | 20230629 | 101500 | 3157919900 | 120400 | 120400 | 120400 | 120300 | 153 |
| 577 | 20230629 | 101400 | 3139505500 | 120400 | 120200 | 120400 | 120200 | 173 |
| 578 | 20230629 | 101300 | 3118692700 | 120200 | 120200 | 120300 | 120200 | 53 |
| 579 | 20230629 | 101200 | 3112319600 | 120200 | 120300 | 120400 | 120200 | 271 |
| 580 | 20230629 | 101100 | 3079705400 | 120400 | 120300 | 120400 | 120200 | 194 |
| 581 | 20230629 | 101000 | 3056366400 | 120400 | 120400 | 120500 | 120400 | 550 |
| 582 | 20230629 | 100900 | 2990133700 | 120200 | 120300 | 120400 | 120200 | 1748 |
| 583 | 20230629 | 100800 | 2779850700 | 120200 | 120100 | 120200 | 120000 | 913 |
| 584 | 20230629 | 100700 | 2670119800 | 120000 | 120100 | 120200 | 120000 | 132 |
| 585 | 20230629 | 100600 | 2654263600 | 120100 | 120100 | 120200 | 120100 | 575 |
| 586 | 20230629 | 100500 | 2585200400 | 120100 | 120100 | 120100 | 120000 | 341 |
| 587 | 20230629 | 100400 | 2544254800 | 119900 | 120100 | 120200 | 119900 | 128 |
| 588 | 20230629 | 100300 | 2528883400 | 120100 | 120100 | 120200 | 120100 | 171 |
| 589 | 20230629 | 100200 | 2508343600 | 120100 | 120100 | 120100 | 119900 | 428 |
| 590 | 20230629 | 100100 | 2456951300 | 120000 | 120000 | 120100 | 119900 | 94 |
| 591 | 20230629 | 100000 | 2445672100 | 120100 | 120100 | 120200 | 120100 | 131 |
| 592 | 20230629 | 095900 | 2429937100 | 120200 | 120200 | 120200 | 120200 | 134 |
| 593 | 20230629 | 095800 | 2413830300 | 120100 | 120000 | 120100 | 119900 | 637 |
| 594 | 20230629 | 095700 | 2337352900 | 120000 | 120000 | 120000 | 120000 | 863 |
| 595 | 20230629 | 095600 | 2233792900 | 120000 | 119900 | 120000 | 119900 | 74 |
| 596 | 20230629 | 095500 | 2224915900 | 119900 | 120000 | 120000 | 119900 | 69 |
| 597 | 20230629 | 095400 | 2216636300 | 120000 | 120000 | 120000 | 119800 | 225 |
| 598 | 20230629 | 095300 | 2189653000 | 119900 | 119900 | 120000 | 119900 | 31 |
| 599 | 20230629 | 095200 | 2185934900 | 119900 | 119900 | 120000 | 119800 | 111 |
| 600 | 20230629 | 095100 | 2172620300 | 120000 | 119800 | 120000 | 119800 | 45 |
| 601 | 20230629 | 095000 | 2167226500 | 119700 | 119900 | 119900 | 119700 | 170 |
| 602 | 20230629 | 094900 | 2146853000 | 119900 | 119800 | 119900 | 119800 | 332 |
| 603 | 20230629 | 094800 | 2107047500 | 119800 | 119700 | 119800 | 119700 | 164 |
| 604 | 20230629 | 094700 | 2087405200 | 119600 | 119600 | 119700 | 119600 | 71 |
| 605 | 20230629 | 094600 | 2078912100 | 119700 | 119800 | 119800 | 119700 | 146 |
| 606 | 20230629 | 094500 | 2061435700 | 119800 | 119700 | 119900 | 119700 | 204 |
| 607 | 20230629 | 094400 | 2036988400 | 119800 | 119700 | 119800 | 119700 | 44 |
| 608 | 20230629 | 094300 | 2031720700 | 119700 | 119600 | 119700 | 119600 | 71 |
| 609 | 20230629 | 094200 | 2023226700 | 119500 | 119600 | 119700 | 119500 | 291 |
| 610 | 20230629 | 094100 | 1988405400 | 119500 | 119500 | 119700 | 119400 | 215 |
| 611 | 20230629 | 094000 | 1962713600 | 119500 | 119900 | 119900 | 119500 | 252 |
| 612 | 20230629 | 093900 | 1932561100 | 119900 | 119900 | 119900 | 119900 | 54 |
| 613 | 20230629 | 093800 | 1926086500 | 120000 | 120000 | 120000 | 119900 | 204 |
| 614 | 20230629 | 093700 | 1901608600 | 120100 | 120100 | 120100 | 120000 | 147 |
| 615 | 20230629 | 093600 | 1883965000 | 120000 | 120200 | 120300 | 120000 | 334 |
| 616 | 20230629 | 093500 | 1843851700 | 120200 | 120200 | 120200 | 119800 | 1014 |
| 617 | 20230629 | 093400 | 1722158000 | 120200 | 120100 | 120300 | 120000 | 1054 |
| 618 | 20230629 | 093300 | 1595462800 | 120100 | 120100 | 120200 | 120100 | 69 |
| 619 | 20230629 | 093200 | 1587175800 | 120100 | 120000 | 120200 | 120000 | 103 |
| 620 | 20230629 | 093100 | 1574804600 | 120100 | 120200 | 120200 | 120100 | 113 |
| 621 | 20230629 | 093000 | 1561233200 | 120200 | 120100 | 120200 | 120100 | 142 |
| 622 | 20230629 | 092900 | 1544174600 | 120100 | 120100 | 120200 | 120100 | 686 |
| 623 | 20230629 | 092800 | 1461749400 | 120100 | 120000 | 120100 | 120000 | 403 |
| 624 | 20230629 | 092700 | 1413386900 | 120000 | 120000 | 120000 | 120000 | 103 |
| 625 | 20230629 | 092600 | 1401026900 | 120100 | 120000 | 120100 | 120000 | 79 |
| 626 | 20230629 | 092500 | 1391544100 | 120100 | 120000 | 120100 | 120000 | 240 |
| 627 | 20230629 | 092400 | 1362737900 | 120000 | 120100 | 120200 | 120000 | 598 |
| 628 | 20230629 | 092300 | 1290952000 | 120200 | 120100 | 120200 | 120000 | 630 |
| 629 | 20230629 | 092200 | 1215312600 | 120000 | 119800 | 120000 | 119800 | 1594 |
| 630 | 20230629 | 092100 | 1024288900 | 119600 | 119700 | 119800 | 119600 | 419 |
| 631 | 20230629 | 092000 | 974131000 | 119800 | 119700 | 119800 | 119700 | 90 |
| 632 | 20230629 | 091900 | 963357700 | 119700 | 119700 | 119700 | 119600 | 80 |
| 633 | 20230629 | 091800 | 953781900 | 119700 | 119400 | 119700 | 119400 | 127 |
| 634 | 20230629 | 091700 | 938608300 | 119400 | 119600 | 119600 | 119400 | 56 |
| 635 | 20230629 | 091600 | 931917500 | 119700 | 119800 | 119800 | 119700 | 109 |
| 636 | 20230629 | 091500 | 918865400 | 119800 | 119400 | 119900 | 119400 | 811 |
| 637 | 20230629 | 091400 | 821937200 | 119200 | 119100 | 119500 | 119000 | 969 |
| 638 | 20230629 | 091300 | 706313500 | 119000 | 119200 | 119200 | 118800 | 655 |
| 639 | 20230629 | 091200 | 628416400 | 119200 | 119300 | 119400 | 118800 | 207 |
| 640 | 20230629 | 091100 | 603781700 | 118800 | 119100 | 119200 | 118700 | 1196 |
| 641 | 20230629 | 091000 | 461537800 | 119200 | 119500 | 119500 | 119000 | 436 |
| 642 | 20230629 | 090900 | 409587800 | 119300 | 119900 | 119900 | 119300 | 1121 |
| 643 | 20230629 | 090800 | 275506800 | 119900 | 120000 | 120000 | 119900 | 69 |
| 644 | 20230629 | 090700 | 267231300 | 120000 | 119900 | 120000 | 119900 | 58 |
| 645 | 20230629 | 090600 | 260274700 | 119900 | 120200 | 120200 | 119900 | 442 |
| 646 | 20230629 | 090500 | 207196500 | 120100 | 120100 | 120200 | 120100 | 280 |
| 647 | 20230629 | 090400 | 173544600 | 120200 | 120200 | 120200 | 120100 | 155 |
| 648 | 20230629 | 090300 | 154918400 | 120200 | 120000 | 120200 | 120000 | 245 |
| 649 | 20230629 | 090200 | 125487800 | 120000 | 119900 | 120100 | 119800 | 515 |
| 650 | 20230629 | 090100 | 63708300 | 119900 | 120100 | 120200 | 119900 | 206 |
| 651 | 20230629 | 090000 | 38984800 | 119800 | 120000 | 120200 | 119800 | 325 |