36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 5238 |
| 3 | 20231113 | 200700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20231113 | 200600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20231113 | 200500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20231113 | 200400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20231113 | 200300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20231113 | 200200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20231113 | 200100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20231113 | 200000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20231113 | 195900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20231113 | 195800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20231113 | 195700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20231113 | 195600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20231113 | 195500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20231113 | 195400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20231113 | 195300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20231113 | 195200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20231113 | 195100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20231113 | 195000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20231113 | 194900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20231113 | 194800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20231113 | 194700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20231113 | 194600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20231113 | 194500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20231113 | 194400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20231113 | 194300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20231113 | 194200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20231113 | 194100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20231113 | 194000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20231113 | 193900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20231113 | 193800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 5238 |
| 33 | 20231113 | 193700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20231113 | 193600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20231113 | 193500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20231113 | 193400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20231113 | 193300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20231113 | 193200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20231113 | 193100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20231113 | 193000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20231113 | 192900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20231113 | 192800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20231113 | 192700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20231113 | 192600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20231113 | 192500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20231113 | 192400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20231113 | 192300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20231113 | 192200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20231113 | 192100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20231113 | 192000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20231113 | 191900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20231113 | 191800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20231113 | 191700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20231113 | 191600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20231113 | 191500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20231113 | 191400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20231113 | 191300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20231113 | 191200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20231113 | 191100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20231113 | 191000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20231113 | 190900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20231113 | 190800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 5238 |
| 63 | 20231113 | 190700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20231113 | 190600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20231113 | 190500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20231113 | 190400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20231113 | 190300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20231113 | 190200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20231113 | 190100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20231113 | 190000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20231113 | 185900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20231113 | 185800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20231113 | 185700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20231113 | 185600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20231113 | 185500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20231113 | 185400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20231113 | 185300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20231113 | 185200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20231113 | 185100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20231113 | 185000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20231113 | 184900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20231113 | 184800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20231113 | 184700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20231113 | 184600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20231113 | 184500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20231113 | 184400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20231113 | 184300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20231113 | 184200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20231113 | 184100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20231113 | 184000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20231113 | 183900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20231113 | 183800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 5238 |
| 93 | 20231113 | 183700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20231113 | 183600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20231113 | 183500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20231113 | 183400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20231113 | 183300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20231113 | 183200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20231113 | 183100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20231113 | 183000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20231113 | 182900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20231113 | 182800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20231113 | 182700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20231113 | 182600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20231113 | 182500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20231113 | 182400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20231113 | 182300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20231113 | 182200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20231113 | 182100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20231113 | 182000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20231113 | 181900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20231113 | 181800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20231113 | 181700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20231113 | 181600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20231113 | 181500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20231113 | 181400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20231113 | 181300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20231113 | 181200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20231113 | 181100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20231113 | 181000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20231113 | 180900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20231113 | 180800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 5238 |
| 123 | 20231113 | 180700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20231113 | 180600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20231113 | 180500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20231113 | 180400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20231113 | 180300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20231113 | 180200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20231113 | 180100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20231113 | 180000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20231113 | 175900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20231113 | 175800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20231113 | 175700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20231113 | 175600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20231113 | 175500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20231113 | 175400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20231113 | 175300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20231113 | 175200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20231113 | 175100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20231113 | 175000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20231113 | 174900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20231113 | 174800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20231113 | 174700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20231113 | 174600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20231113 | 174500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20231113 | 174400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20231113 | 174300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20231113 | 174200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20231113 | 174100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20231113 | 174000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20231113 | 173900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20231113 | 173800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 5238 |
| 153 | 20231113 | 173700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20231113 | 173600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20231113 | 173500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20231113 | 173400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20231113 | 173300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20231113 | 173200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20231113 | 173100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20231113 | 173000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20231113 | 172900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20231113 | 172800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20231113 | 172700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20231113 | 172600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20231113 | 172500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20231113 | 172400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20231113 | 172300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20231113 | 172200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20231113 | 172100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20231113 | 172000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20231113 | 171900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20231113 | 171800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20231113 | 171700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20231113 | 171600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20231113 | 171500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20231113 | 171400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20231113 | 171300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20231113 | 171200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20231113 | 171100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20231113 | 171000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20231113 | 170900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20231113 | 170800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 5238 |
| 183 | 20231113 | 170700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20231113 | 170600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20231113 | 170500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20231113 | 170400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20231113 | 170300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20231113 | 170200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20231113 | 170100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20231113 | 170000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20231113 | 165900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20231113 | 165800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20231113 | 165700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20231113 | 165600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20231113 | 165500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20231113 | 165400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20231113 | 165300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20231113 | 165200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20231113 | 165100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20231113 | 165000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20231113 | 164900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20231113 | 164800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20231113 | 164700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20231113 | 164600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20231113 | 164500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20231113 | 164400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20231113 | 164300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20231113 | 164200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20231113 | 164100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20231113 | 164000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20231113 | 163900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20231113 | 163800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 5238 |
| 213 | 20231113 | 163700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20231113 | 163600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20231113 | 163500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 216 | 20231113 | 163400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 217 | 20231113 | 163300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 218 | 20231113 | 163200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 219 | 20231113 | 163100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 220 | 20231113 | 163000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 221 | 20231113 | 162900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 222 | 20231113 | 162800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 223 | 20231113 | 162700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 224 | 20231113 | 162600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 225 | 20231113 | 162500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 226 | 20231113 | 162400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20231113 | 162300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 228 | 20231113 | 162200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 229 | 20231113 | 162100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 230 | 20231113 | 162000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 231 | 20231113 | 161900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 232 | 20231113 | 161800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 233 | 20231113 | 161700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 234 | 20231113 | 161600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 235 | 20231113 | 161500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 236 | 20231113 | 161400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 237 | 20231113 | 161300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 238 | 20231113 | 161200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 239 | 20231113 | 161100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 240 | 20231113 | 161000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 241 | 20231113 | 160900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 242 | 20231113 | 160800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 5238 |
| 243 | 20231113 | 160700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 244 | 20231113 | 160600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 245 | 20231113 | 160500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 246 | 20231113 | 160400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 247 | 20231113 | 160300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 248 | 20231113 | 160200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 249 | 20231113 | 160100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 250 | 20231113 | 160000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 251 | 20231113 | 155900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 252 | 20231113 | 155800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 253 | 20231113 | 155700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 254 | 20231113 | 155600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 255 | 20231113 | 155500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 256 | 20231113 | 155400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 257 | 20231113 | 155300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 258 | 20231113 | 155200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 259 | 20231113 | 155100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 260 | 20231113 | 155000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 261 | 20231113 | 154900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 262 | 20231113 | 154800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 263 | 20231113 | 154700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 264 | 20231113 | 154600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 265 | 20231113 | 154500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 266 | 20231113 | 154400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 267 | 20231113 | 154300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 268 | 20231113 | 154200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 269 | 20231113 | 154100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 270 | 20231113 | 154000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 271 | 20231113 | 153900 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 272 | 20231113 | 153800 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 5238 |
| 273 | 20231113 | 153700 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 274 | 20231113 | 153600 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 275 | 20231113 | 153500 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 276 | 20231113 | 153400 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 277 | 20231113 | 153300 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 278 | 20231113 | 153200 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 279 | 20231113 | 153100 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 280 | 20231113 | 153000 | 37126926600 | 92000 | 92000 | 92000 | 92000 | 5238 |
| 281 | 20231113 | 152900 | 36645030600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 282 | 20231113 | 152800 | 36645030600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 283 | 20231113 | 152700 | 36645030600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 284 | 20231113 | 152600 | 36645030600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 285 | 20231113 | 152500 | 36645030600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 286 | 20231113 | 152400 | 36645030600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 287 | 20231113 | 152300 | 36645030600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 288 | 20231113 | 152200 | 36645030600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 289 | 20231113 | 152100 | 36645030600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 290 | 20231113 | 152000 | 36645030600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 291 | 20231113 | 151900 | 36645030600 | 92000 | 91800 | 92000 | 91800 | 653 |
| 292 | 20231113 | 151800 | 36585023800 | 91800 | 92000 | 92000 | 91800 | 263 |
| 293 | 20231113 | 151700 | 36560860300 | 92000 | 91900 | 92000 | 91800 | 557 |
| 294 | 20231113 | 151600 | 36509638800 | 91900 | 91700 | 91900 | 91600 | 618 |
| 295 | 20231113 | 151500 | 36452903600 | 91700 | 91700 | 91800 | 91600 | 674 |
| 296 | 20231113 | 151400 | 36391102900 | 91700 | 91700 | 91800 | 91700 | 553 |
| 297 | 20231113 | 151300 | 36340382100 | 91600 | 91700 | 91800 | 91600 | 736 |
| 298 | 20231113 | 151200 | 36272918400 | 91700 | 91700 | 91800 | 91600 | 703 |
| 299 | 20231113 | 151100 | 36208436500 | 91700 | 92000 | 92100 | 91700 | 1072 |
| 300 | 20231113 | 151000 | 36109973700 | 92000 | 92000 | 92300 | 92000 | 710 |
| 301 | 20231113 | 150900 | 36044532800 | 92000 | 92200 | 92200 | 92000 | 257 |
| 302 | 20231113 | 150800 | 36020876700 | 92200 | 92100 | 92300 | 92100 | 397 |
| 303 | 20231113 | 150700 | 35984271700 | 92100 | 92100 | 92200 | 92000 | 385 |
| 304 | 20231113 | 150600 | 35948823100 | 92000 | 92100 | 92200 | 91900 | 847 |
| 305 | 20231113 | 150500 | 35870871700 | 92200 | 92200 | 92300 | 92100 | 494 |
| 306 | 20231113 | 150400 | 35825325400 | 92100 | 92100 | 92200 | 91900 | 632 |
| 307 | 20231113 | 150300 | 35767138000 | 92000 | 92000 | 92100 | 91600 | 4360 |
| 308 | 20231113 | 150200 | 35366564800 | 92000 | 92500 | 92500 | 92000 | 2549 |
| 309 | 20231113 | 150100 | 35131196900 | 92500 | 92700 | 92800 | 92500 | 493 |
| 310 | 20231113 | 150000 | 35085556500 | 92600 | 92900 | 93000 | 92600 | 780 |
| 311 | 20231113 | 145900 | 35013155200 | 92900 | 93000 | 93000 | 92700 | 863 |
| 312 | 20231113 | 145800 | 34932983300 | 92800 | 93000 | 93000 | 92800 | 719 |
| 313 | 20231113 | 145700 | 34866156100 | 93000 | 92800 | 93000 | 92700 | 654 |
| 314 | 20231113 | 145600 | 34805430400 | 92800 | 92800 | 92900 | 92700 | 819 |
| 315 | 20231113 | 145500 | 34729400200 | 92900 | 92800 | 92900 | 92800 | 777 |
| 316 | 20231113 | 145400 | 34657249400 | 92800 | 92900 | 93000 | 92700 | 472 |
| 317 | 20231113 | 145300 | 34613407900 | 92900 | 92800 | 92900 | 92700 | 1146 |
| 318 | 20231113 | 145200 | 34507018700 | 92800 | 92600 | 92800 | 92600 | 441 |
| 319 | 20231113 | 145100 | 34466137300 | 92600 | 92900 | 93000 | 92600 | 1075 |
| 320 | 20231113 | 145000 | 34366373300 | 92900 | 92700 | 92900 | 92600 | 631 |
| 321 | 20231113 | 144900 | 34307819400 | 92800 | 92700 | 92800 | 92600 | 596 |
| 322 | 20231113 | 144800 | 34252541000 | 92800 | 92900 | 93000 | 92600 | 564 |
| 323 | 20231113 | 144700 | 34200209300 | 93000 | 92700 | 93100 | 92700 | 824 |
| 324 | 20231113 | 144600 | 34123678800 | 92900 | 93000 | 93000 | 92700 | 929 |
| 325 | 20231113 | 144500 | 34037422500 | 93000 | 92900 | 93000 | 92800 | 523 |
| 326 | 20231113 | 144400 | 33988846100 | 92900 | 93000 | 93200 | 92700 | 2096 |
| 327 | 20231113 | 144300 | 33794064600 | 93200 | 93100 | 93200 | 93000 | 461 |
| 328 | 20231113 | 144200 | 33751146400 | 93100 | 93200 | 93200 | 92900 | 1231 |
| 329 | 20231113 | 144100 | 33636513900 | 93200 | 93200 | 93200 | 93100 | 652 |
| 330 | 20231113 | 144000 | 33575753400 | 93200 | 93100 | 93200 | 93100 | 722 |
| 331 | 20231113 | 143900 | 33508488600 | 93100 | 93000 | 93200 | 92900 | 1141 |
| 332 | 20231113 | 143800 | 33402298000 | 93000 | 93100 | 93100 | 92900 | 664 |
| 333 | 20231113 | 143700 | 33340534600 | 93100 | 93200 | 93200 | 92900 | 1180 |
| 334 | 20231113 | 143600 | 33230722500 | 93200 | 93100 | 93200 | 93000 | 476 |
| 335 | 20231113 | 143500 | 33186382800 | 93100 | 93200 | 93200 | 93100 | 671 |
| 336 | 20231113 | 143400 | 33123876500 | 93200 | 93100 | 93200 | 93000 | 827 |
| 337 | 20231113 | 143300 | 33046859500 | 93100 | 93100 | 93200 | 93000 | 987 |
| 338 | 20231113 | 143200 | 32954980000 | 93000 | 93100 | 93100 | 92900 | 787 |
| 339 | 20231113 | 143100 | 32881770300 | 93000 | 93100 | 93200 | 92900 | 1241 |
| 340 | 20231113 | 143000 | 32766295500 | 93100 | 93000 | 93200 | 92900 | 1018 |
| 341 | 20231113 | 142900 | 32671576500 | 93000 | 93200 | 93200 | 92900 | 1171 |
| 342 | 20231113 | 142800 | 32562580700 | 93200 | 93000 | 93200 | 93000 | 537 |
| 343 | 20231113 | 142700 | 32512575600 | 93000 | 93200 | 93300 | 92900 | 963 |
| 344 | 20231113 | 142600 | 32422941700 | 93200 | 93200 | 93200 | 93100 | 690 |
| 345 | 20231113 | 142500 | 32358637500 | 93100 | 93200 | 93200 | 93100 | 560 |
| 346 | 20231113 | 142400 | 32306446000 | 93100 | 93200 | 93200 | 93100 | 524 |
| 347 | 20231113 | 142300 | 32257627200 | 93200 | 93100 | 93200 | 93000 | 967 |
| 348 | 20231113 | 142200 | 32167609200 | 93200 | 93000 | 93200 | 93000 | 832 |
| 349 | 20231113 | 142100 | 32090159600 | 93100 | 93100 | 93200 | 93000 | 684 |
| 350 | 20231113 | 142000 | 32026451600 | 93100 | 93200 | 93200 | 93000 | 1437 |
| 351 | 20231113 | 141900 | 31892673500 | 93100 | 93200 | 93200 | 93100 | 733 |
| 352 | 20231113 | 141800 | 31824360000 | 93200 | 93000 | 93200 | 92900 | 2676 |
| 353 | 20231113 | 141700 | 31575357100 | 93000 | 93000 | 93000 | 92900 | 409 |
| 354 | 20231113 | 141600 | 31537325400 | 93000 | 93000 | 93000 | 92900 | 790 |
| 355 | 20231113 | 141500 | 31463891300 | 92900 | 93000 | 93000 | 92900 | 787 |
| 356 | 20231113 | 141400 | 31390710300 | 93000 | 93000 | 93000 | 92900 | 446 |
| 357 | 20231113 | 141300 | 31349239400 | 92900 | 92800 | 93000 | 92700 | 1786 |
| 358 | 20231113 | 141200 | 31183327600 | 92800 | 92800 | 92800 | 92700 | 616 |
| 359 | 20231113 | 141100 | 31126176800 | 92700 | 92600 | 92800 | 92600 | 957 |
| 360 | 20231113 | 141000 | 31037465000 | 92600 | 92500 | 92800 | 92500 | 395 |
| 361 | 20231113 | 140900 | 31000878500 | 92500 | 92800 | 92900 | 92500 | 989 |
| 362 | 20231113 | 140800 | 30909258700 | 92800 | 92800 | 92800 | 92700 | 307 |
| 363 | 20231113 | 140700 | 30880774500 | 92900 | 92900 | 92900 | 92600 | 1381 |
| 364 | 20231113 | 140600 | 30752650300 | 92800 | 92900 | 92900 | 92800 | 316 |
| 365 | 20231113 | 140500 | 30723299400 | 92900 | 92800 | 92900 | 92800 | 550 |
| 366 | 20231113 | 140400 | 30672220100 | 92800 | 92800 | 92900 | 92700 | 348 |
| 367 | 20231113 | 140300 | 30639935500 | 92800 | 92700 | 92800 | 92600 | 514 |
| 368 | 20231113 | 140200 | 30592245100 | 92700 | 92900 | 92900 | 92700 | 1298 |
| 369 | 20231113 | 140100 | 30471828700 | 92900 | 92800 | 92900 | 92700 | 542 |
| 370 | 20231113 | 140000 | 30421515100 | 92900 | 92700 | 92900 | 92600 | 467 |
| 371 | 20231113 | 135900 | 30378190900 | 92700 | 92600 | 92700 | 92500 | 401 |
| 372 | 20231113 | 135800 | 30341049600 | 92600 | 92600 | 92700 | 92500 | 649 |
| 373 | 20231113 | 135700 | 30280978500 | 92600 | 92900 | 92900 | 92500 | 1198 |
| 374 | 20231113 | 135600 | 30169949700 | 92900 | 93000 | 93000 | 92800 | 782 |
| 375 | 20231113 | 135500 | 30097276300 | 92900 | 93000 | 93000 | 92900 | 1090 |
| 376 | 20231113 | 135400 | 29995953700 | 93000 | 92900 | 93000 | 92800 | 1095 |
| 377 | 20231113 | 135300 | 29894165800 | 93000 | 92800 | 93000 | 92800 | 1287 |
| 378 | 20231113 | 135200 | 29774608300 | 92900 | 92900 | 92900 | 92800 | 877 |
| 379 | 20231113 | 135100 | 29693144700 | 92800 | 93000 | 93000 | 92800 | 1672 |
| 380 | 20231113 | 135000 | 29537774700 | 93000 | 92800 | 93000 | 92700 | 4242 |
| 381 | 20231113 | 134900 | 29143873400 | 92800 | 92600 | 92800 | 92500 | 2255 |
| 382 | 20231113 | 134800 | 28934916900 | 92600 | 92600 | 92700 | 92500 | 1036 |
| 383 | 20231113 | 134700 | 28838981400 | 92600 | 92500 | 92600 | 92500 | 374 |
| 384 | 20231113 | 134600 | 28804352900 | 92600 | 92500 | 92600 | 92400 | 788 |
| 385 | 20231113 | 134500 | 28731461400 | 92500 | 92500 | 92500 | 92400 | 570 |
| 386 | 20231113 | 134400 | 28678742500 | 92500 | 92500 | 92500 | 92400 | 431 |
| 387 | 20231113 | 134300 | 28638883900 | 92400 | 92400 | 92500 | 92300 | 422 |
| 388 | 20231113 | 134200 | 28599891500 | 92300 | 92200 | 92400 | 92100 | 815 |
| 389 | 20231113 | 134100 | 28524727400 | 92300 | 92400 | 92400 | 92200 | 738 |
| 390 | 20231113 | 134000 | 28456602300 | 92400 | 92400 | 92400 | 92300 | 755 |
| 391 | 20231113 | 133900 | 28386869400 | 92300 | 92400 | 92500 | 92300 | 476 |
| 392 | 20231113 | 133800 | 28342889100 | 92500 | 92400 | 92500 | 92400 | 482 |
| 393 | 20231113 | 133700 | 28298331700 | 92500 | 92400 | 92500 | 92300 | 609 |
| 394 | 20231113 | 133600 | 28242051700 | 92400 | 92400 | 92400 | 92300 | 314 |
| 395 | 20231113 | 133500 | 28213043600 | 92400 | 92400 | 92400 | 92300 | 396 |
| 396 | 20231113 | 133400 | 28176459100 | 92400 | 92400 | 92500 | 92300 | 468 |
| 397 | 20231113 | 133300 | 28133209100 | 92300 | 92400 | 92500 | 92300 | 750 |
| 398 | 20231113 | 133200 | 28063902700 | 92400 | 92400 | 92400 | 92300 | 261 |
| 399 | 20231113 | 133100 | 28039790600 | 92400 | 92400 | 92500 | 92300 | 569 |
| 400 | 20231113 | 133000 | 27987188300 | 92400 | 92500 | 92500 | 92300 | 370 |
| 401 | 20231113 | 132900 | 27952990200 | 92500 | 92300 | 92500 | 92300 | 602 |
| 402 | 20231113 | 132800 | 27897348300 | 92400 | 92200 | 92400 | 92100 | 505 |
| 403 | 20231113 | 132700 | 27850774100 | 92100 | 92200 | 92300 | 92100 | 597 |
| 404 | 20231113 | 132600 | 27795733800 | 92300 | 92500 | 92500 | 92200 | 669 |
| 405 | 20231113 | 132500 | 27733959600 | 92300 | 92400 | 92500 | 92300 | 990 |
| 406 | 20231113 | 132400 | 27642444400 | 92400 | 92500 | 92500 | 92400 | 443 |
| 407 | 20231113 | 132300 | 27601468700 | 92500 | 92300 | 92500 | 92300 | 979 |
| 408 | 20231113 | 132200 | 27510985800 | 92400 | 92300 | 92400 | 92300 | 539 |
| 409 | 20231113 | 132100 | 27461184200 | 92400 | 92400 | 92400 | 92300 | 495 |
| 410 | 20231113 | 132000 | 27415474200 | 92400 | 92200 | 92400 | 92200 | 494 |
| 411 | 20231113 | 131900 | 27369876300 | 92100 | 92300 | 92300 | 92100 | 669 |
| 412 | 20231113 | 131800 | 27308177200 | 92300 | 92300 | 92300 | 92200 | 415 |
| 413 | 20231113 | 131700 | 27269876500 | 92300 | 92300 | 92300 | 92200 | 287 |
| 414 | 20231113 | 131600 | 27243389200 | 92300 | 92200 | 92300 | 92100 | 516 |
| 415 | 20231113 | 131500 | 27195790400 | 92200 | 92200 | 92300 | 92200 | 497 |
| 416 | 20231113 | 131400 | 27149954000 | 92300 | 92400 | 92400 | 92200 | 604 |
| 417 | 20231113 | 131300 | 27094189500 | 92400 | 92400 | 92400 | 92300 | 1002 |
| 418 | 20231113 | 131200 | 27001655800 | 92300 | 92300 | 92400 | 92100 | 1062 |
| 419 | 20231113 | 131100 | 26903653500 | 92200 | 92300 | 92300 | 92100 | 765 |
| 420 | 20231113 | 131000 | 26833087100 | 92300 | 92300 | 92300 | 92200 | 654 |
| 421 | 20231113 | 130900 | 26772728900 | 92300 | 92100 | 92300 | 92100 | 857 |
| 422 | 20231113 | 130800 | 26693693300 | 92200 | 92000 | 92200 | 92000 | 1711 |
| 423 | 20231113 | 130700 | 26536114100 | 92000 | 92000 | 92100 | 91900 | 549 |
| 424 | 20231113 | 130600 | 26485604800 | 92000 | 92000 | 92000 | 91700 | 1054 |
| 425 | 20231113 | 130500 | 26388690200 | 92000 | 92000 | 92000 | 91900 | 195 |
| 426 | 20231113 | 130400 | 26370750900 | 92000 | 91900 | 92000 | 91900 | 605 |
| 427 | 20231113 | 130300 | 26315102400 | 91900 | 91700 | 91900 | 91700 | 409 |
| 428 | 20231113 | 130200 | 26277545400 | 91800 | 92000 | 92000 | 91700 | 576 |
| 429 | 20231113 | 130100 | 26224608200 | 92000 | 91900 | 92000 | 91800 | 373 |
| 430 | 20231113 | 130000 | 26190308000 | 91900 | 92000 | 92000 | 91800 | 525 |
| 431 | 20231113 | 125900 | 26142054600 | 91900 | 91600 | 92000 | 91600 | 433 |
| 432 | 20231113 | 125800 | 26102275900 | 91700 | 91800 | 91900 | 91600 | 765 |
| 433 | 20231113 | 125700 | 26032098600 | 92000 | 91800 | 92100 | 91800 | 925 |
| 434 | 20231113 | 125600 | 25947033700 | 91800 | 91900 | 92000 | 91800 | 288 |
| 435 | 20231113 | 125500 | 25920568000 | 91900 | 91800 | 91900 | 91700 | 483 |
| 436 | 20231113 | 125400 | 25876200400 | 91700 | 91700 | 91900 | 91600 | 322 |
| 437 | 20231113 | 125300 | 25846652500 | 91700 | 92000 | 92000 | 91700 | 616 |
| 438 | 20231113 | 125200 | 25790026500 | 92000 | 92000 | 92000 | 91900 | 406 |
| 439 | 20231113 | 125100 | 25752680900 | 92000 | 92000 | 92000 | 91900 | 520 |
| 440 | 20231113 | 125000 | 25704859400 | 92000 | 92000 | 92000 | 92000 | 551 |
| 441 | 20231113 | 124900 | 25654167400 | 92000 | 91900 | 92000 | 91900 | 555 |
| 442 | 20231113 | 124800 | 25603125700 | 92000 | 92000 | 92000 | 91900 | 284 |
| 443 | 20231113 | 124700 | 25576999100 | 92000 | 92000 | 92000 | 91700 | 624 |
| 444 | 20231113 | 124600 | 25519632100 | 92000 | 91900 | 92000 | 91800 | 465 |
| 445 | 20231113 | 124500 | 25476889200 | 91900 | 92000 | 92100 | 91900 | 1321 |
| 446 | 20231113 | 124400 | 25355386800 | 92000 | 91900 | 92100 | 91900 | 2174 |
| 447 | 20231113 | 124300 | 25155400000 | 91900 | 91900 | 91900 | 91600 | 1934 |
| 448 | 20231113 | 124200 | 24977971900 | 91900 | 91800 | 92000 | 91700 | 1119 |
| 449 | 20231113 | 124100 | 24875107200 | 91800 | 91700 | 91900 | 91700 | 556 |
| 450 | 20231113 | 124000 | 24824097800 | 91600 | 91600 | 91700 | 91600 | 372 |
| 451 | 20231113 | 123900 | 24789990300 | 91600 | 91600 | 91600 | 91500 | 567 |
| 452 | 20231113 | 123800 | 24738068100 | 91600 | 91500 | 91600 | 91400 | 501 |
| 453 | 20231113 | 123700 | 24692208100 | 91600 | 91600 | 91600 | 91400 | 656 |
| 454 | 20231113 | 123600 | 24632170300 | 91500 | 91400 | 91500 | 91300 | 381 |
| 455 | 20231113 | 123500 | 24597327500 | 91400 | 91300 | 91400 | 91300 | 350 |
| 456 | 20231113 | 123400 | 24565352600 | 91400 | 91400 | 91400 | 91300 | 637 |
| 457 | 20231113 | 123300 | 24507138400 | 91400 | 91400 | 91400 | 91200 | 594 |
| 458 | 20231113 | 123200 | 24452895800 | 91400 | 91400 | 91500 | 91200 | 741 |
| 459 | 20231113 | 123100 | 24385235900 | 91400 | 91400 | 91500 | 91400 | 519 |
| 460 | 20231113 | 123000 | 24337776800 | 91400 | 91200 | 91400 | 91200 | 418 |
| 461 | 20231113 | 122900 | 24299620500 | 91100 | 91400 | 91400 | 91100 | 464 |
| 462 | 20231113 | 122800 | 24257290400 | 91400 | 91500 | 91500 | 91200 | 733 |
| 463 | 20231113 | 122700 | 24190319300 | 91500 | 91100 | 91500 | 90900 | 812 |
| 464 | 20231113 | 122600 | 24116258900 | 91000 | 91300 | 91300 | 90800 | 2405 |
| 465 | 20231113 | 122500 | 23897421700 | 91300 | 91500 | 91700 | 91200 | 1267 |
| 466 | 20231113 | 122400 | 23781564900 | 91600 | 91500 | 91600 | 91400 | 365 |
| 467 | 20231113 | 122300 | 23748155600 | 91400 | 91700 | 91900 | 91400 | 982 |
| 468 | 20231113 | 122200 | 23658168500 | 91700 | 91700 | 91800 | 91500 | 673 |
| 469 | 20231113 | 122100 | 23596478100 | 91700 | 91900 | 92000 | 91700 | 700 |
| 470 | 20231113 | 122000 | 23532171300 | 91800 | 91900 | 91900 | 91700 | 736 |
| 471 | 20231113 | 121900 | 23464564400 | 91800 | 91700 | 91900 | 91700 | 600 |
| 472 | 20231113 | 121800 | 23409465900 | 91800 | 91700 | 91800 | 91600 | 1091 |
| 473 | 20231113 | 121700 | 23309375400 | 91700 | 91600 | 91800 | 91500 | 632 |
| 474 | 20231113 | 121600 | 23251435000 | 91500 | 91400 | 91600 | 91400 | 967 |
| 475 | 20231113 | 121500 | 23162914700 | 91400 | 91500 | 91500 | 91300 | 574 |
| 476 | 20231113 | 121400 | 23110434700 | 91400 | 91500 | 91500 | 91400 | 427 |
| 477 | 20231113 | 121300 | 23071370800 | 91500 | 91400 | 91500 | 91300 | 614 |
| 478 | 20231113 | 121200 | 23015260400 | 91400 | 91600 | 91600 | 91300 | 604 |
| 479 | 20231113 | 121100 | 22960003600 | 91400 | 91500 | 91600 | 91400 | 895 |
| 480 | 20231113 | 121000 | 22878113300 | 91500 | 91600 | 91700 | 91500 | 560 |
| 481 | 20231113 | 120900 | 22826826200 | 91700 | 91500 | 91700 | 91400 | 568 |
| 482 | 20231113 | 120800 | 22774821400 | 91500 | 91600 | 91700 | 91300 | 685 |
| 483 | 20231113 | 120700 | 22712126300 | 91500 | 91400 | 91600 | 91300 | 820 |
| 484 | 20231113 | 120600 | 22637116400 | 91400 | 91200 | 91400 | 90900 | 805 |
| 485 | 20231113 | 120500 | 22563681200 | 90900 | 91300 | 91300 | 90800 | 3283 |
| 486 | 20231113 | 120400 | 22264835000 | 91200 | 91500 | 91600 | 91200 | 1266 |
| 487 | 20231113 | 120300 | 22149131100 | 91600 | 91900 | 92000 | 91600 | 1236 |
| 488 | 20231113 | 120200 | 22035805600 | 92000 | 91800 | 92000 | 91800 | 552 |
| 489 | 20231113 | 120100 | 21985072900 | 91800 | 91800 | 91900 | 91700 | 412 |
| 490 | 20231113 | 120000 | 21947241900 | 91800 | 91700 | 91800 | 91700 | 547 |
| 491 | 20231113 | 115900 | 21897031300 | 91800 | 91700 | 91800 | 91600 | 351 |
| 492 | 20231113 | 115800 | 21864843300 | 91700 | 91700 | 91800 | 91600 | 715 |
| 493 | 20231113 | 115700 | 21799262800 | 91600 | 91700 | 91700 | 91500 | 299 |
| 494 | 20231113 | 115600 | 21771875800 | 91700 | 91600 | 91800 | 91500 | 605 |
| 495 | 20231113 | 115500 | 21716436900 | 91600 | 91800 | 91800 | 91600 | 850 |
| 496 | 20231113 | 115400 | 21638511100 | 91800 | 91800 | 91800 | 91600 | 448 |
| 497 | 20231113 | 115300 | 21597443800 | 91800 | 91700 | 91800 | 91600 | 416 |
| 498 | 20231113 | 115200 | 21559291400 | 91900 | 91900 | 92000 | 91700 | 884 |
| 499 | 20231113 | 115100 | 21478029400 | 92000 | 92000 | 92000 | 91800 | 476 |
| 500 | 20231113 | 115000 | 21434259800 | 92000 | 91800 | 92000 | 91700 | 559 |
| 501 | 20231113 | 114900 | 21382904200 | 91900 | 91800 | 92000 | 91600 | 887 |
| 502 | 20231113 | 114800 | 21301419600 | 91700 | 91900 | 91900 | 91500 | 1133 |
| 503 | 20231113 | 114700 | 21197559600 | 91900 | 91700 | 91900 | 91600 | 980 |
| 504 | 20231113 | 114600 | 21107648600 | 91700 | 91700 | 91800 | 91600 | 550 |
| 505 | 20231113 | 114500 | 21057231000 | 91700 | 91600 | 91900 | 91600 | 579 |
| 506 | 20231113 | 114400 | 21004098000 | 91700 | 91800 | 91800 | 91600 | 587 |
| 507 | 20231113 | 114300 | 20950278100 | 91700 | 91800 | 91900 | 91600 | 1049 |
| 508 | 20231113 | 114200 | 20853994200 | 91800 | 91600 | 91800 | 91600 | 655 |
| 509 | 20231113 | 114100 | 20793940300 | 91600 | 92000 | 92000 | 91500 | 1561 |
| 510 | 20231113 | 114000 | 20650876900 | 92000 | 92000 | 92100 | 91900 | 654 |
| 511 | 20231113 | 113900 | 20590693400 | 92100 | 92000 | 92200 | 91900 | 795 |
| 512 | 20231113 | 113800 | 20517524300 | 92000 | 92000 | 92000 | 91800 | 370 |
| 513 | 20231113 | 113700 | 20483509300 | 91800 | 91800 | 91900 | 91600 | 1054 |
| 514 | 20231113 | 113600 | 20386773500 | 91800 | 91900 | 91900 | 91700 | 638 |
| 515 | 20231113 | 113500 | 20328206900 | 91900 | 91700 | 91900 | 91600 | 1716 |
| 516 | 20231113 | 113400 | 20170834400 | 91600 | 91900 | 92000 | 91600 | 525 |
| 517 | 20231113 | 113300 | 20122611200 | 91900 | 91900 | 91900 | 91600 | 754 |
| 518 | 20231113 | 113200 | 20053421200 | 91700 | 92000 | 92000 | 91400 | 1399 |
| 519 | 20231113 | 113100 | 19925179100 | 91900 | 92000 | 92200 | 91800 | 1133 |
| 520 | 20231113 | 113000 | 19820951700 | 91900 | 92000 | 92000 | 91900 | 707 |
| 521 | 20231113 | 112900 | 19755920700 | 92000 | 91900 | 92000 | 91800 | 632 |
| 522 | 20231113 | 112800 | 19697810100 | 91900 | 91800 | 92000 | 91700 | 1429 |
| 523 | 20231113 | 112700 | 19566520300 | 91700 | 91900 | 91900 | 91700 | 406 |
| 524 | 20231113 | 112600 | 19529265400 | 91900 | 91700 | 91900 | 91700 | 943 |
| 525 | 20231113 | 112500 | 19442708300 | 91700 | 91600 | 91800 | 91400 | 1197 |
| 526 | 20231113 | 112400 | 19333041800 | 91600 | 91500 | 91700 | 91500 | 911 |
| 527 | 20231113 | 112300 | 19249615900 | 91500 | 91500 | 91700 | 91500 | 829 |
| 528 | 20231113 | 112200 | 19173688000 | 91400 | 91800 | 91900 | 91400 | 2803 |
| 529 | 20231113 | 112100 | 18916530700 | 91700 | 92300 | 92300 | 91700 | 1692 |
| 530 | 20231113 | 112000 | 18761041600 | 92300 | 92800 | 92900 | 92300 | 3984 |
| 531 | 20231113 | 111900 | 18391549100 | 92700 | 92500 | 92800 | 92300 | 4185 |
| 532 | 20231113 | 111800 | 18003948600 | 92400 | 92300 | 92500 | 92200 | 3145 |
| 533 | 20231113 | 111700 | 17713333800 | 92300 | 92100 | 92400 | 92000 | 4135 |
| 534 | 20231113 | 111600 | 17332085300 | 92100 | 91900 | 92100 | 91800 | 3567 |
| 535 | 20231113 | 111500 | 17003941300 | 91900 | 91900 | 91900 | 91800 | 555 |
| 536 | 20231113 | 111400 | 16952949500 | 91900 | 91900 | 91900 | 91800 | 423 |
| 537 | 20231113 | 111300 | 16914083700 | 91900 | 91800 | 92000 | 91800 | 924 |
| 538 | 20231113 | 111200 | 16829148400 | 91900 | 92000 | 92000 | 91800 | 1050 |
| 539 | 20231113 | 111100 | 16732673800 | 91800 | 91900 | 92000 | 91800 | 2541 |
| 540 | 20231113 | 111000 | 16499142100 | 91900 | 91700 | 91900 | 91700 | 1874 |
| 541 | 20231113 | 110900 | 16327123500 | 91600 | 91400 | 91700 | 91400 | 2866 |
| 542 | 20231113 | 110800 | 16064663900 | 91500 | 91500 | 91500 | 91300 | 498 |
| 543 | 20231113 | 110700 | 16019141100 | 91400 | 91400 | 91500 | 91300 | 1393 |
| 544 | 20231113 | 110600 | 15891829300 | 91400 | 91100 | 91500 | 91000 | 1456 |
| 545 | 20231113 | 110500 | 15758803000 | 91100 | 91100 | 91200 | 90900 | 1268 |
| 546 | 20231113 | 110400 | 15643381400 | 91100 | 91400 | 91400 | 91100 | 1216 |
| 547 | 20231113 | 110300 | 15532442600 | 91300 | 91500 | 91500 | 91300 | 887 |
| 548 | 20231113 | 110200 | 15451332300 | 91400 | 91400 | 91600 | 91400 | 776 |
| 549 | 20231113 | 110100 | 15380310600 | 91500 | 91500 | 91600 | 91400 | 486 |
| 550 | 20231113 | 110000 | 15335845400 | 91500 | 91500 | 91600 | 91400 | 2026 |
| 551 | 20231113 | 105900 | 15150324400 | 91500 | 91400 | 91600 | 91400 | 720 |
| 552 | 20231113 | 105800 | 15084457400 | 91500 | 91500 | 91600 | 91400 | 893 |
| 553 | 20231113 | 105700 | 15002753200 | 91600 | 91500 | 91600 | 91200 | 2571 |
| 554 | 20231113 | 105600 | 14767765100 | 91500 | 91600 | 91600 | 91400 | 909 |
| 555 | 20231113 | 105500 | 14684573000 | 91600 | 91600 | 91800 | 91600 | 2726 |
| 556 | 20231113 | 105400 | 14434570900 | 91600 | 91700 | 91700 | 91500 | 939 |
| 557 | 20231113 | 105300 | 14348545000 | 91800 | 91800 | 91900 | 91600 | 833 |
| 558 | 20231113 | 105200 | 14272159200 | 91800 | 91900 | 91900 | 91700 | 1264 |
| 559 | 20231113 | 105100 | 14156144800 | 91900 | 92000 | 92000 | 91900 | 1095 |
| 560 | 20231113 | 105000 | 14055485700 | 92000 | 91800 | 92000 | 91800 | 1064 |
| 561 | 20231113 | 104900 | 13957675700 | 91800 | 91700 | 91900 | 91700 | 1210 |
| 562 | 20231113 | 104800 | 13846583600 | 91900 | 92100 | 92100 | 91700 | 3858 |
| 563 | 20231113 | 104700 | 13491818800 | 92100 | 91900 | 92100 | 91900 | 4270 |
| 564 | 20231113 | 104600 | 13098982100 | 91900 | 91900 | 91900 | 91800 | 2384 |
| 565 | 20231113 | 104500 | 12879985000 | 91800 | 91800 | 92000 | 91800 | 4033 |
| 566 | 20231113 | 104400 | 12509277300 | 91900 | 91500 | 91900 | 91500 | 5847 |
| 567 | 20231113 | 104300 | 11973254700 | 91500 | 91400 | 91600 | 91300 | 3711 |
| 568 | 20231113 | 104200 | 11633852900 | 91300 | 91300 | 91400 | 91200 | 1352 |
| 569 | 20231113 | 104100 | 11510372100 | 91300 | 90800 | 91300 | 90700 | 1723 |
| 570 | 20231113 | 104000 | 11353464700 | 90800 | 90800 | 90900 | 90700 | 571 |
| 571 | 20231113 | 103900 | 11301607000 | 90900 | 91200 | 91200 | 90500 | 2203 |
| 572 | 20231113 | 103800 | 11101471900 | 91100 | 91200 | 91300 | 91000 | 1349 |
| 573 | 20231113 | 103700 | 10978486000 | 91200 | 91200 | 91300 | 91100 | 1637 |
| 574 | 20231113 | 103600 | 10829206700 | 91200 | 91000 | 91200 | 91000 | 1147 |
| 575 | 20231113 | 103500 | 10724687000 | 91000 | 91000 | 91100 | 90800 | 2764 |
| 576 | 20231113 | 103400 | 10473182600 | 91100 | 90500 | 91200 | 90500 | 1617 |
| 577 | 20231113 | 103300 | 10326020000 | 90500 | 91000 | 91000 | 90300 | 2184 |
| 578 | 20231113 | 103200 | 10128067300 | 91000 | 91100 | 91300 | 90900 | 2637 |
| 579 | 20231113 | 103100 | 9887797400 | 91100 | 90900 | 91200 | 90900 | 2022 |
| 580 | 20231113 | 103000 | 9703734100 | 90900 | 90800 | 90900 | 90600 | 1314 |
| 581 | 20231113 | 102900 | 9584396900 | 90800 | 90900 | 91100 | 90600 | 2844 |
| 582 | 20231113 | 102800 | 9325966800 | 91000 | 90500 | 91000 | 90400 | 5525 |
| 583 | 20231113 | 102700 | 8824523700 | 90400 | 90400 | 90500 | 90200 | 1362 |
| 584 | 20231113 | 102600 | 8701394100 | 90400 | 90200 | 90600 | 90200 | 2567 |
| 585 | 20231113 | 102500 | 8469298300 | 90200 | 90100 | 90200 | 90000 | 1372 |
| 586 | 20231113 | 102400 | 8345651600 | 90100 | 90300 | 90300 | 90000 | 1622 |
| 587 | 20231113 | 102300 | 8199413100 | 90300 | 89600 | 90300 | 89600 | 7179 |
| 588 | 20231113 | 102200 | 7553529300 | 89600 | 89600 | 89700 | 89400 | 1373 |
| 589 | 20231113 | 102100 | 7430616700 | 89600 | 89500 | 89700 | 89500 | 2190 |
| 590 | 20231113 | 102000 | 7234292000 | 89500 | 89400 | 89500 | 89400 | 531 |
| 591 | 20231113 | 101900 | 7186802900 | 89400 | 89300 | 89400 | 89200 | 364 |
| 592 | 20231113 | 101800 | 7154302600 | 89300 | 89500 | 89500 | 89000 | 1347 |
| 593 | 20231113 | 101700 | 7034081300 | 89500 | 89400 | 89500 | 89400 | 687 |
| 594 | 20231113 | 101600 | 6972643100 | 89300 | 89300 | 89400 | 89300 | 223 |
| 595 | 20231113 | 101500 | 6952714400 | 89300 | 89400 | 89400 | 89200 | 322 |
| 596 | 20231113 | 101400 | 6923955600 | 89300 | 89200 | 89400 | 89100 | 206 |
| 597 | 20231113 | 101300 | 6905563800 | 89200 | 89500 | 89500 | 89100 | 563 |
| 598 | 20231113 | 101200 | 6855243100 | 89500 | 89500 | 89600 | 89400 | 885 |
| 599 | 20231113 | 101100 | 6776041000 | 89500 | 89400 | 89500 | 89300 | 855 |
| 600 | 20231113 | 101000 | 6699555500 | 89400 | 89100 | 89400 | 89100 | 544 |
| 601 | 20231113 | 100900 | 6650987700 | 89200 | 89000 | 89200 | 89000 | 259 |
| 602 | 20231113 | 100800 | 6627910400 | 89000 | 88700 | 89000 | 88700 | 1061 |
| 603 | 20231113 | 100700 | 6533685600 | 88700 | 88900 | 89100 | 88700 | 581 |
| 604 | 20231113 | 100600 | 6482063900 | 88900 | 89000 | 89100 | 88900 | 338 |
| 605 | 20231113 | 100500 | 6451969500 | 89000 | 89000 | 89100 | 89000 | 382 |
| 606 | 20231113 | 100400 | 6417952700 | 89000 | 89000 | 89100 | 88900 | 635 |
| 607 | 20231113 | 100300 | 6361422500 | 89000 | 89400 | 89400 | 89000 | 365 |
| 608 | 20231113 | 100200 | 6328903800 | 89400 | 89000 | 89400 | 88900 | 544 |
| 609 | 20231113 | 100100 | 6280425100 | 89000 | 88800 | 89000 | 88800 | 251 |
| 610 | 20231113 | 100000 | 6258128900 | 89000 | 88800 | 89000 | 88700 | 697 |
| 611 | 20231113 | 095900 | 6196255900 | 88800 | 88900 | 88900 | 88700 | 226 |
| 612 | 20231113 | 095800 | 6176185600 | 88800 | 88900 | 89000 | 88700 | 824 |
| 613 | 20231113 | 095700 | 6102987600 | 88900 | 88700 | 88900 | 88600 | 413 |
| 614 | 20231113 | 095600 | 6066299700 | 88700 | 89100 | 89200 | 88600 | 1152 |
| 615 | 20231113 | 095500 | 5963871400 | 89100 | 89200 | 89300 | 89100 | 969 |
| 616 | 20231113 | 095400 | 5877463100 | 89200 | 89600 | 89700 | 89200 | 1435 |
| 617 | 20231113 | 095300 | 5748965500 | 89600 | 89500 | 89600 | 89400 | 1212 |
| 618 | 20231113 | 095200 | 5640394400 | 89500 | 89200 | 89500 | 89200 | 1640 |
| 619 | 20231113 | 095100 | 5493684200 | 89200 | 89100 | 89500 | 89100 | 3431 |
| 620 | 20231113 | 095000 | 5187181700 | 89100 | 88900 | 89100 | 88900 | 1992 |
| 621 | 20231113 | 094900 | 5009857100 | 89000 | 88800 | 89000 | 88700 | 1807 |
| 622 | 20231113 | 094800 | 4849227600 | 88800 | 88800 | 88900 | 88700 | 605 |
| 623 | 20231113 | 094700 | 4795499700 | 88800 | 88800 | 88900 | 88700 | 1307 |
| 624 | 20231113 | 094600 | 4679418000 | 88800 | 88400 | 88800 | 88400 | 4261 |
| 625 | 20231113 | 094500 | 4301794500 | 88500 | 88500 | 88500 | 88400 | 214 |
| 626 | 20231113 | 094400 | 4282857600 | 88500 | 88500 | 88600 | 88500 | 448 |
| 627 | 20231113 | 094300 | 4243196300 | 88400 | 88100 | 88500 | 88100 | 591 |
| 628 | 20231113 | 094200 | 4190995900 | 88100 | 87800 | 88100 | 87800 | 272 |
| 629 | 20231113 | 094100 | 4167049500 | 87800 | 87900 | 87900 | 87600 | 690 |
| 630 | 20231113 | 094000 | 4106501200 | 87900 | 87900 | 87900 | 87800 | 461 |
| 631 | 20231113 | 093900 | 4065998700 | 87800 | 87800 | 87900 | 87800 | 190 |
| 632 | 20231113 | 093800 | 4049310500 | 87900 | 88200 | 88200 | 87700 | 444 |
| 633 | 20231113 | 093700 | 4010273000 | 88200 | 88200 | 88200 | 88000 | 374 |
| 634 | 20231113 | 093600 | 3977314900 | 88200 | 87900 | 88200 | 87600 | 2003 |
| 635 | 20231113 | 093500 | 3801356100 | 87900 | 87800 | 87900 | 87800 | 253 |
| 636 | 20231113 | 093400 | 3779138700 | 87800 | 87900 | 87900 | 87800 | 352 |
| 637 | 20231113 | 093300 | 3748199900 | 87900 | 88000 | 88100 | 87800 | 970 |
| 638 | 20231113 | 093200 | 3662901600 | 88000 | 88200 | 88400 | 88000 | 426 |
| 639 | 20231113 | 093100 | 3625331500 | 88200 | 88300 | 88400 | 88200 | 478 |
| 640 | 20231113 | 093000 | 3583132300 | 88300 | 88600 | 88600 | 88300 | 532 |
| 641 | 20231113 | 092900 | 3536076700 | 88600 | 88600 | 88600 | 88400 | 466 |
| 642 | 20231113 | 092800 | 3494830200 | 88600 | 88600 | 88700 | 88500 | 600 |
| 643 | 20231113 | 092700 | 3441670200 | 88600 | 88500 | 88600 | 88500 | 199 |
| 644 | 20231113 | 092600 | 3424048600 | 88500 | 88500 | 88600 | 88400 | 591 |
| 645 | 20231113 | 092500 | 3371725400 | 88500 | 88400 | 88600 | 88300 | 1828 |
| 646 | 20231113 | 092400 | 3209973600 | 88400 | 88700 | 88800 | 88400 | 1875 |
| 647 | 20231113 | 092300 | 3043837600 | 88700 | 88500 | 88700 | 88500 | 769 |
| 648 | 20231113 | 092200 | 2975662100 | 88600 | 88700 | 88700 | 88500 | 806 |
| 649 | 20231113 | 092100 | 2904221700 | 88600 | 88300 | 88800 | 88300 | 2532 |
| 650 | 20231113 | 092000 | 2679999500 | 88300 | 88100 | 88300 | 88100 | 398 |
| 651 | 20231113 | 091900 | 2644885900 | 88100 | 88200 | 88300 | 88100 | 639 |
| 652 | 20231113 | 091800 | 2588499800 | 88300 | 88300 | 88400 | 88200 | 648 |
| 653 | 20231113 | 091700 | 2531281500 | 88400 | 87800 | 88400 | 87800 | 1280 |
| 654 | 20231113 | 091600 | 2418523100 | 87800 | 88100 | 88200 | 87800 | 1672 |
| 655 | 20231113 | 091500 | 2271424600 | 88100 | 88100 | 88200 | 88100 | 639 |
| 656 | 20231113 | 091400 | 2215102000 | 88100 | 88200 | 88200 | 88100 | 592 |
| 657 | 20231113 | 091300 | 2162918500 | 88200 | 88400 | 88500 | 88100 | 1131 |
| 658 | 20231113 | 091200 | 2063081900 | 88400 | 88500 | 88600 | 88200 | 1293 |
| 659 | 20231113 | 091100 | 1948696200 | 88500 | 88000 | 88600 | 87900 | 2115 |
| 660 | 20231113 | 091000 | 1762147800 | 88000 | 88400 | 88400 | 87900 | 1494 |
| 661 | 20231113 | 090900 | 1630436600 | 88400 | 88100 | 88500 | 88100 | 1786 |
| 662 | 20231113 | 090800 | 1472755200 | 88100 | 87900 | 88200 | 87900 | 879 |
| 663 | 20231113 | 090700 | 1395454600 | 87800 | 87900 | 88100 | 87800 | 902 |
| 664 | 20231113 | 090600 | 1316094400 | 88100 | 88300 | 88300 | 87800 | 924 |
| 665 | 20231113 | 090500 | 1234704000 | 88200 | 88000 | 88400 | 88000 | 1374 |
| 666 | 20231113 | 090400 | 1113471900 | 88000 | 87600 | 88000 | 87600 | 755 |
| 667 | 20231113 | 090300 | 1047254200 | 87600 | 88200 | 88300 | 87600 | 2605 |
| 668 | 20231113 | 090200 | 818255900 | 88200 | 87600 | 88300 | 87400 | 2445 |
| 669 | 20231113 | 090100 | 603582500 | 87500 | 87500 | 87600 | 87200 | 1973 |
| 670 | 20231113 | 090000 | 431192800 | 87500 | 87700 | 87700 | 87100 | 4916 |