35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 200700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 2682 |
| 3 | 20241212 | 200600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20241212 | 200500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20241212 | 200400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20241212 | 200300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20241212 | 200200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20241212 | 200100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20241212 | 200000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20241212 | 195900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20241212 | 195800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20241212 | 195700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20241212 | 195600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20241212 | 195500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20241212 | 195400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20241212 | 195300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20241212 | 195200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20241212 | 195100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20241212 | 195000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20241212 | 194900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20241212 | 194800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20241212 | 194700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20241212 | 194600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20241212 | 194500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20241212 | 194400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20241212 | 194300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20241212 | 194200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20241212 | 194100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20241212 | 194000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20241212 | 193900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20241212 | 193800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20241212 | 193700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 2682 |
| 33 | 20241212 | 193600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20241212 | 193500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20241212 | 193400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20241212 | 193300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20241212 | 193200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20241212 | 193100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20241212 | 193000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20241212 | 192900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20241212 | 192800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20241212 | 192700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20241212 | 192600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20241212 | 192500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20241212 | 192400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20241212 | 192300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20241212 | 192200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20241212 | 192100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20241212 | 192000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20241212 | 191900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20241212 | 191800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20241212 | 191700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20241212 | 191600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20241212 | 191500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20241212 | 191400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20241212 | 191300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20241212 | 191200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20241212 | 191100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20241212 | 191000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20241212 | 190900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20241212 | 190800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20241212 | 190700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 2682 |
| 63 | 20241212 | 190600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20241212 | 190500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20241212 | 190400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20241212 | 190300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20241212 | 190200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20241212 | 190100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20241212 | 190000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20241212 | 185900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20241212 | 185800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20241212 | 185700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20241212 | 185600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20241212 | 185500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20241212 | 185400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20241212 | 185300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20241212 | 185200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20241212 | 185100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20241212 | 185000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20241212 | 184900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20241212 | 184800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20241212 | 184700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20241212 | 184600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20241212 | 184500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20241212 | 184400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20241212 | 184300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20241212 | 184200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20241212 | 184100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20241212 | 184000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20241212 | 183900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20241212 | 183800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20241212 | 183700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 2682 |
| 93 | 20241212 | 183600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20241212 | 183500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20241212 | 183400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20241212 | 183300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20241212 | 183200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20241212 | 183100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20241212 | 183000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20241212 | 182900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20241212 | 182800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20241212 | 182700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20241212 | 182600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20241212 | 182500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20241212 | 182400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20241212 | 182300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20241212 | 182200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20241212 | 182100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20241212 | 182000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20241212 | 181900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20241212 | 181800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20241212 | 181700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20241212 | 181600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20241212 | 181500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20241212 | 181400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20241212 | 181300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20241212 | 181200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20241212 | 181100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20241212 | 181000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20241212 | 180900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20241212 | 180800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20241212 | 180700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 2682 |
| 123 | 20241212 | 180600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20241212 | 180500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20241212 | 180400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20241212 | 180300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20241212 | 180200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20241212 | 180100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20241212 | 180000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20241212 | 175900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20241212 | 175800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20241212 | 175700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20241212 | 175600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20241212 | 175500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20241212 | 175400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20241212 | 175300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20241212 | 175200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20241212 | 175100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20241212 | 175000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20241212 | 174900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20241212 | 174800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20241212 | 174700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20241212 | 174600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20241212 | 174500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20241212 | 174400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20241212 | 174300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20241212 | 174200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20241212 | 174100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20241212 | 174000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20241212 | 173900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20241212 | 173800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20241212 | 173700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 2682 |
| 153 | 20241212 | 173600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20241212 | 173500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20241212 | 173400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20241212 | 173300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20241212 | 173200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20241212 | 173100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20241212 | 173000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20241212 | 172900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20241212 | 172800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20241212 | 172700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20241212 | 172600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20241212 | 172500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20241212 | 172400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20241212 | 172300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20241212 | 172200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20241212 | 172100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20241212 | 172000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20241212 | 171900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20241212 | 171800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20241212 | 171700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20241212 | 171600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20241212 | 171500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20241212 | 171400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20241212 | 171300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20241212 | 171200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20241212 | 171100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20241212 | 171000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20241212 | 170900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20241212 | 170800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20241212 | 170700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 2682 |
| 183 | 20241212 | 170600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20241212 | 170500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20241212 | 170400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20241212 | 170300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20241212 | 170200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20241212 | 170100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20241212 | 170000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20241212 | 165900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20241212 | 165800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20241212 | 165700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20241212 | 165600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20241212 | 165500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20241212 | 165400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20241212 | 165300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20241212 | 165200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20241212 | 165100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20241212 | 165000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20241212 | 164900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20241212 | 164800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20241212 | 164700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20241212 | 164600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20241212 | 164500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20241212 | 164400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20241212 | 164300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20241212 | 164200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20241212 | 164100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20241212 | 164000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20241212 | 163900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20241212 | 163800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20241212 | 163700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 2682 |
| 213 | 20241212 | 163600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20241212 | 163500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20241212 | 163400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 216 | 20241212 | 163300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 217 | 20241212 | 163200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 218 | 20241212 | 163100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 219 | 20241212 | 163000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 220 | 20241212 | 162900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 221 | 20241212 | 162800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 222 | 20241212 | 162700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 223 | 20241212 | 162600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 224 | 20241212 | 162500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 225 | 20241212 | 162400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 226 | 20241212 | 162300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 227 | 20241212 | 162200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 228 | 20241212 | 162100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 229 | 20241212 | 162000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 230 | 20241212 | 161900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 231 | 20241212 | 161800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 232 | 20241212 | 161700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 233 | 20241212 | 161600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 234 | 20241212 | 161500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 235 | 20241212 | 161400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 236 | 20241212 | 161300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 237 | 20241212 | 161200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 238 | 20241212 | 161100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 239 | 20241212 | 161000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 240 | 20241212 | 160900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 241 | 20241212 | 160800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 242 | 20241212 | 160700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 2682 |
| 243 | 20241212 | 160600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 244 | 20241212 | 160500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 245 | 20241212 | 160400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 246 | 20241212 | 160300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 247 | 20241212 | 160200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 248 | 20241212 | 160100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 249 | 20241212 | 160000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 250 | 20241212 | 155900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 251 | 20241212 | 155800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 252 | 20241212 | 155700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 253 | 20241212 | 155600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 254 | 20241212 | 155500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 255 | 20241212 | 155400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 256 | 20241212 | 155300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 257 | 20241212 | 155200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 258 | 20241212 | 155100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 259 | 20241212 | 155000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 260 | 20241212 | 154900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 261 | 20241212 | 154800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 262 | 20241212 | 154700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 263 | 20241212 | 154600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 264 | 20241212 | 154500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 265 | 20241212 | 154400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 266 | 20241212 | 154300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 267 | 20241212 | 154200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 268 | 20241212 | 154100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 269 | 20241212 | 154000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 270 | 20241212 | 153900 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 271 | 20241212 | 153800 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 272 | 20241212 | 153700 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 2682 |
| 273 | 20241212 | 153600 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 274 | 20241212 | 153500 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 275 | 20241212 | 153400 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 276 | 20241212 | 153300 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 277 | 20241212 | 153200 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 278 | 20241212 | 153100 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 279 | 20241212 | 153000 | 3097524610 | 18940 | 18940 | 18940 | 18940 | 2682 |
| 280 | 20241212 | 152900 | 3046727530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 281 | 20241212 | 152800 | 3046727530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 282 | 20241212 | 152700 | 3046727530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 283 | 20241212 | 152600 | 3046727530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 284 | 20241212 | 152500 | 3046727530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 285 | 20241212 | 152400 | 3046727530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 286 | 20241212 | 152300 | 3046727530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 287 | 20241212 | 152200 | 3046727530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 288 | 20241212 | 152100 | 3046727530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 289 | 20241212 | 152000 | 3046727530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 290 | 20241212 | 151900 | 3046727530 | 18990 | 18990 | 19000 | 18990 | 109 |
| 291 | 20241212 | 151800 | 3044657250 | 18990 | 18990 | 18990 | 18990 | 87 |
| 292 | 20241212 | 151700 | 3043005120 | 18990 | 18970 | 18990 | 18960 | 573 |
| 293 | 20241212 | 151600 | 3032129490 | 18970 | 18970 | 18980 | 18970 | 148 |
| 294 | 20241212 | 151500 | 3029321850 | 18990 | 18980 | 19010 | 18980 | 211 |
| 295 | 20241212 | 151400 | 3025316540 | 19000 | 19010 | 19020 | 19000 | 2017 |
| 296 | 20241212 | 151300 | 2986986300 | 19020 | 19000 | 19020 | 19000 | 165 |
| 297 | 20241212 | 151200 | 2983849030 | 19020 | 19020 | 19020 | 19010 | 106 |
| 298 | 20241212 | 151100 | 2981833540 | 19030 | 19010 | 19030 | 19000 | 579 |
| 299 | 20241212 | 151000 | 2970822800 | 19000 | 19020 | 19020 | 19000 | 633 |
| 300 | 20241212 | 150900 | 2958785140 | 19010 | 19000 | 19010 | 19000 | 170 |
| 301 | 20241212 | 150800 | 2955554560 | 19000 | 19000 | 19000 | 19000 | 99 |
| 302 | 20241212 | 150700 | 2953673560 | 19000 | 19000 | 19010 | 19000 | 280 |
| 303 | 20241212 | 150600 | 2948353370 | 19000 | 19000 | 19000 | 18990 | 989 |
| 304 | 20241212 | 150500 | 2929568470 | 19000 | 18970 | 19000 | 18970 | 929 |
| 305 | 20241212 | 150400 | 2911932920 | 18960 | 18900 | 18960 | 18900 | 1646 |
| 306 | 20241212 | 150300 | 2880795200 | 18910 | 18880 | 18910 | 18850 | 386 |
| 307 | 20241212 | 150200 | 2873500550 | 18870 | 18820 | 18870 | 18820 | 1197 |
| 308 | 20241212 | 150100 | 2850944920 | 18820 | 18830 | 18830 | 18820 | 36 |
| 309 | 20241212 | 150000 | 2850267140 | 18830 | 18750 | 18830 | 18750 | 487 |
| 310 | 20241212 | 145900 | 2841116270 | 18770 | 18750 | 18770 | 18750 | 231 |
| 311 | 20241212 | 145800 | 2836783770 | 18750 | 18750 | 18750 | 18740 | 472 |
| 312 | 20241212 | 145700 | 2827934560 | 18750 | 18760 | 18760 | 18740 | 393 |
| 313 | 20241212 | 145600 | 2820565900 | 18760 | 18760 | 18760 | 18760 | 110 |
| 314 | 20241212 | 145500 | 2818502300 | 18760 | 18750 | 18780 | 18750 | 172 |
| 315 | 20241212 | 145400 | 2815273850 | 18750 | 18740 | 18770 | 18730 | 262 |
| 316 | 20241212 | 145300 | 2810363950 | 18740 | 18740 | 18740 | 18740 | 70 |
| 317 | 20241212 | 145200 | 2809052150 | 18740 | 18770 | 18770 | 18740 | 234 |
| 318 | 20241212 | 145100 | 2804662830 | 18770 | 18740 | 18770 | 18740 | 332 |
| 319 | 20241212 | 145000 | 2798440260 | 18740 | 18750 | 18750 | 18740 | 543 |
| 320 | 20241212 | 144900 | 2788259970 | 18760 | 18760 | 18760 | 18760 | 4 |
| 321 | 20241212 | 144800 | 2788184930 | 18770 | 18770 | 18770 | 18750 | 221 |
| 322 | 20241212 | 144700 | 2784039690 | 18760 | 18770 | 18770 | 18750 | 290 |
| 323 | 20241212 | 144600 | 2778601150 | 18770 | 18760 | 18770 | 18760 | 83 |
| 324 | 20241212 | 144500 | 2777044040 | 18760 | 18760 | 18760 | 18750 | 330 |
| 325 | 20241212 | 144400 | 2770854040 | 18750 | 18750 | 18760 | 18740 | 142 |
| 326 | 20241212 | 144300 | 2768192230 | 18740 | 18750 | 18770 | 18740 | 374 |
| 327 | 20241212 | 144200 | 2761176820 | 18770 | 18770 | 18770 | 18760 | 175 |
| 328 | 20241212 | 144100 | 2757893360 | 18770 | 18750 | 18770 | 18750 | 148 |
| 329 | 20241212 | 144000 | 2755117710 | 18740 | 18770 | 18780 | 18740 | 139 |
| 330 | 20241212 | 143900 | 2752512780 | 18780 | 18740 | 18780 | 18740 | 197 |
| 331 | 20241212 | 143800 | 2748819120 | 18740 | 18760 | 18760 | 18740 | 11 |
| 332 | 20241212 | 143700 | 2748612900 | 18760 | 18740 | 18760 | 18740 | 625 |
| 333 | 20241212 | 143600 | 2736892620 | 18740 | 18740 | 18750 | 18730 | 257 |
| 334 | 20241212 | 143500 | 2732075460 | 18740 | 18710 | 18740 | 18710 | 269 |
| 335 | 20241212 | 143400 | 2727038650 | 18690 | 18710 | 18720 | 18690 | 396 |
| 336 | 20241212 | 143300 | 2719634270 | 18720 | 18720 | 18720 | 18690 | 307 |
| 337 | 20241212 | 143200 | 2713891840 | 18720 | 18690 | 18720 | 18690 | 51 |
| 338 | 20241212 | 143100 | 2712938620 | 18690 | 18720 | 18720 | 18690 | 112 |
| 339 | 20241212 | 143000 | 2710844350 | 18720 | 18700 | 18720 | 18690 | 409 |
| 340 | 20241212 | 142900 | 2703192400 | 18700 | 18660 | 18700 | 18660 | 179 |
| 341 | 20241212 | 142800 | 2699848270 | 18660 | 18670 | 18690 | 18660 | 267 |
| 342 | 20241212 | 142700 | 2694861430 | 18680 | 18690 | 18690 | 18670 | 179 |
| 343 | 20241212 | 142600 | 2691519210 | 18690 | 18690 | 18690 | 18650 | 187 |
| 344 | 20241212 | 142500 | 2688029020 | 18700 | 18670 | 18700 | 18640 | 337 |
| 345 | 20241212 | 142400 | 2681744930 | 18690 | 18660 | 18700 | 18660 | 287 |
| 346 | 20241212 | 142300 | 2676386060 | 18660 | 18640 | 18670 | 18640 | 514 |
| 347 | 20241212 | 142200 | 2666800330 | 18630 | 18630 | 18630 | 18630 | 87 |
| 348 | 20241212 | 142100 | 2665179520 | 18630 | 18650 | 18650 | 18630 | 20 |
| 349 | 20241212 | 142000 | 2664806840 | 18660 | 18650 | 18660 | 18650 | 123 |
| 350 | 20241212 | 141900 | 2662512070 | 18650 | 18650 | 18650 | 18630 | 279 |
| 351 | 20241212 | 141800 | 2657310990 | 18640 | 18620 | 18640 | 18620 | 167 |
| 352 | 20241212 | 141700 | 2654201190 | 18600 | 18620 | 18640 | 18600 | 164 |
| 353 | 20241212 | 141600 | 2651148990 | 18600 | 18600 | 18600 | 18600 | 80 |
| 354 | 20241212 | 141500 | 2649660990 | 18600 | 18600 | 18600 | 18600 | 79 |
| 355 | 20241212 | 141400 | 2648191590 | 18600 | 18630 | 18640 | 18600 | 222 |
| 356 | 20241212 | 141300 | 2644056850 | 18600 | 18620 | 18620 | 18600 | 136 |
| 357 | 20241212 | 141200 | 2641526110 | 18590 | 18590 | 18590 | 18590 | 136 |
| 358 | 20241212 | 141100 | 2638997870 | 18610 | 18580 | 18610 | 18580 | 594 |
| 359 | 20241212 | 141000 | 2627949100 | 18590 | 18590 | 18590 | 18590 | 21 |
| 360 | 20241212 | 140900 | 2627558710 | 18580 | 18580 | 18580 | 18580 | 145 |
| 361 | 20241212 | 140800 | 2624864610 | 18580 | 18550 | 18580 | 18550 | 167 |
| 362 | 20241212 | 140700 | 2621764260 | 18570 | 18570 | 18570 | 18550 | 362 |
| 363 | 20241212 | 140600 | 2615047750 | 18570 | 18570 | 18570 | 18560 | 97 |
| 364 | 20241212 | 140500 | 2613247250 | 18570 | 18610 | 18610 | 18570 | 405 |
| 365 | 20241212 | 140400 | 2605719100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 366 | 20241212 | 140300 | 2605719100 | 18590 | 18620 | 18620 | 18590 | 259 |
| 367 | 20241212 | 140200 | 2600900420 | 18610 | 18600 | 18610 | 18580 | 184 |
| 368 | 20241212 | 140100 | 2597479500 | 18590 | 18570 | 18590 | 18570 | 260 |
| 369 | 20241212 | 140000 | 2592648390 | 18580 | 18580 | 18590 | 18570 | 54 |
| 370 | 20241212 | 135900 | 2591645100 | 18570 | 18570 | 18570 | 18570 | 614 |
| 371 | 20241212 | 135800 | 2580243120 | 18580 | 18570 | 18580 | 18570 | 94 |
| 372 | 20241212 | 135700 | 2578497390 | 18580 | 18580 | 18580 | 18580 | 18 |
| 373 | 20241212 | 135600 | 2578162950 | 18580 | 18580 | 18580 | 18580 | 123 |
| 374 | 20241212 | 135500 | 2575877610 | 18580 | 18580 | 18580 | 18580 | 136 |
| 375 | 20241212 | 135400 | 2573350730 | 18590 | 18590 | 18590 | 18590 | 76 |
| 376 | 20241212 | 135300 | 2571937890 | 18590 | 18580 | 18590 | 18580 | 198 |
| 377 | 20241212 | 135200 | 2568258420 | 18580 | 18590 | 18590 | 18570 | 216 |
| 378 | 20241212 | 135100 | 2564245930 | 18590 | 18600 | 18600 | 18590 | 118 |
| 379 | 20241212 | 135000 | 2562051810 | 18600 | 18600 | 18600 | 18600 | 106 |
| 380 | 20241212 | 134900 | 2560080210 | 18600 | 18600 | 18600 | 18600 | 170 |
| 381 | 20241212 | 134800 | 2556918210 | 18620 | 18630 | 18640 | 18620 | 95 |
| 382 | 20241212 | 134700 | 2555148330 | 18630 | 18610 | 18630 | 18610 | 227 |
| 383 | 20241212 | 134600 | 2550921500 | 18560 | 18590 | 18610 | 18550 | 342 |
| 384 | 20241212 | 134500 | 2544568600 | 18590 | 18580 | 18590 | 18530 | 224 |
| 385 | 20241212 | 134400 | 2540409600 | 18580 | 18510 | 18580 | 18510 | 311 |
| 386 | 20241212 | 134300 | 2534637350 | 18510 | 18540 | 18560 | 18510 | 298 |
| 387 | 20241212 | 134200 | 2529111750 | 18490 | 18550 | 18550 | 18490 | 85 |
| 388 | 20241212 | 134100 | 2527539740 | 18550 | 18530 | 18550 | 18520 | 230 |
| 389 | 20241212 | 134000 | 2523276630 | 18530 | 18520 | 18530 | 18520 | 263 |
| 390 | 20241212 | 133900 | 2518403870 | 18490 | 18520 | 18520 | 18490 | 95 |
| 391 | 20241212 | 133800 | 2516646840 | 18470 | 18510 | 18510 | 18470 | 3573 |
| 392 | 20241212 | 133700 | 2450614460 | 18510 | 18510 | 18530 | 18510 | 1372 |
| 393 | 20241212 | 133600 | 2425208200 | 18500 | 18500 | 18500 | 18500 | 0 |
| 394 | 20241212 | 133500 | 2425208200 | 18500 | 18510 | 18510 | 18500 | 135 |
| 395 | 20241212 | 133400 | 2422710620 | 18510 | 18510 | 18510 | 18510 | 20 |
| 396 | 20241212 | 133300 | 2422340420 | 18520 | 18520 | 18520 | 18500 | 1012 |
| 397 | 20241212 | 133200 | 2403615640 | 18520 | 18530 | 18530 | 18510 | 97 |
| 398 | 20241212 | 133100 | 2401819980 | 18520 | 18560 | 18560 | 18520 | 557 |
| 399 | 20241212 | 133000 | 2391497540 | 18560 | 18560 | 18560 | 18560 | 55 |
| 400 | 20241212 | 132900 | 2390476740 | 18560 | 18550 | 18560 | 18550 | 111 |
| 401 | 20241212 | 132800 | 2388417170 | 18550 | 18560 | 18560 | 18550 | 135 |
| 402 | 20241212 | 132700 | 2385912370 | 18560 | 18560 | 18560 | 18560 | 79 |
| 403 | 20241212 | 132600 | 2384446130 | 18560 | 18570 | 18570 | 18560 | 220 |
| 404 | 20241212 | 132500 | 2380361270 | 18570 | 18580 | 18580 | 18570 | 208 |
| 405 | 20241212 | 132400 | 2376497420 | 18570 | 18570 | 18580 | 18570 | 127 |
| 406 | 20241212 | 132300 | 2374139020 | 18580 | 18550 | 18580 | 18550 | 103 |
| 407 | 20241212 | 132200 | 2372227650 | 18580 | 18550 | 18580 | 18550 | 405 |
| 408 | 20241212 | 132100 | 2364706470 | 18540 | 18530 | 18540 | 18520 | 578 |
| 409 | 20241212 | 132000 | 2353998370 | 18530 | 18540 | 18540 | 18530 | 190 |
| 410 | 20241212 | 131900 | 2350477270 | 18550 | 18540 | 18550 | 18530 | 105 |
| 411 | 20241212 | 131800 | 2348531480 | 18540 | 18560 | 18560 | 18540 | 237 |
| 412 | 20241212 | 131700 | 2344136210 | 18560 | 18560 | 18580 | 18560 | 220 |
| 413 | 20241212 | 131600 | 2340052610 | 18560 | 18560 | 18560 | 18560 | 79 |
| 414 | 20241212 | 131500 | 2338586370 | 18550 | 18550 | 18550 | 18550 | 61 |
| 415 | 20241212 | 131400 | 2337454820 | 18550 | 18580 | 18580 | 18550 | 103 |
| 416 | 20241212 | 131300 | 2335543450 | 18580 | 18520 | 18580 | 18520 | 333 |
| 417 | 20241212 | 131200 | 2329366500 | 18520 | 18530 | 18530 | 18520 | 441 |
| 418 | 20241212 | 131100 | 2321195170 | 18530 | 18530 | 18530 | 18530 | 165 |
| 419 | 20241212 | 131000 | 2318137720 | 18530 | 18530 | 18530 | 18530 | 103 |
| 420 | 20241212 | 130900 | 2316229130 | 18530 | 18540 | 18540 | 18530 | 155 |
| 421 | 20241212 | 130800 | 2313356770 | 18540 | 18540 | 18540 | 18540 | 6 |
| 422 | 20241212 | 130700 | 2313245530 | 18530 | 18530 | 18530 | 18530 | 155 |
| 423 | 20241212 | 130600 | 2310373380 | 18530 | 18540 | 18540 | 18530 | 152 |
| 424 | 20241212 | 130500 | 2307556400 | 18540 | 18540 | 18540 | 18530 | 290 |
| 425 | 20241212 | 130400 | 2302179870 | 18550 | 18550 | 18560 | 18550 | 565 |
| 426 | 20241212 | 130300 | 2291699100 | 18550 | 18560 | 18560 | 18550 | 81 |
| 427 | 20241212 | 130200 | 2290196540 | 18560 | 18560 | 18560 | 18560 | 380 |
| 428 | 20241212 | 130100 | 2283143740 | 18560 | 18560 | 18560 | 18560 | 46 |
| 429 | 20241212 | 130000 | 2282289980 | 18560 | 18570 | 18570 | 18560 | 119 |
| 430 | 20241212 | 125900 | 2280080180 | 18570 | 18570 | 18570 | 18570 | 95 |
| 431 | 20241212 | 125800 | 2278316030 | 18570 | 18570 | 18570 | 18570 | 72 |
| 432 | 20241212 | 125700 | 2276978990 | 18570 | 18570 | 18570 | 18570 | 93 |
| 433 | 20241212 | 125600 | 2275251980 | 18570 | 18560 | 18580 | 18560 | 102 |
| 434 | 20241212 | 125500 | 2273358740 | 18570 | 18580 | 18580 | 18560 | 178 |
| 435 | 20241212 | 125400 | 2270052990 | 18580 | 18550 | 18580 | 18550 | 321 |
| 436 | 20241212 | 125300 | 2264093200 | 18530 | 18550 | 18550 | 18530 | 235 |
| 437 | 20241212 | 125200 | 2259737350 | 18540 | 18540 | 18540 | 18540 | 133 |
| 438 | 20241212 | 125100 | 2257271530 | 18560 | 18540 | 18560 | 18540 | 241 |
| 439 | 20241212 | 125000 | 2252802520 | 18540 | 18540 | 18540 | 18540 | 74 |
| 440 | 20241212 | 124900 | 2251430560 | 18550 | 18550 | 18550 | 18550 | 70 |
| 441 | 20241212 | 124800 | 2250132060 | 18550 | 18560 | 18560 | 18550 | 78 |
| 442 | 20241212 | 124700 | 2248684520 | 18560 | 18530 | 18570 | 18530 | 155 |
| 443 | 20241212 | 124600 | 2245812300 | 18540 | 18580 | 18580 | 18540 | 90 |
| 444 | 20241212 | 124500 | 2244143660 | 18590 | 18540 | 18590 | 18510 | 189 |
| 445 | 20241212 | 124400 | 2240641300 | 18550 | 18530 | 18550 | 18530 | 63 |
| 446 | 20241212 | 124300 | 2239473850 | 18530 | 18520 | 18530 | 18520 | 185 |
| 447 | 20241212 | 124200 | 2236046710 | 18490 | 18510 | 18510 | 18490 | 237 |
| 448 | 20241212 | 124100 | 2231663680 | 18520 | 18540 | 18540 | 18520 | 244 |
| 449 | 20241212 | 124000 | 2227142450 | 18540 | 18550 | 18550 | 18540 | 37 |
| 450 | 20241212 | 123900 | 2226456420 | 18550 | 18550 | 18550 | 18540 | 157 |
| 451 | 20241212 | 123800 | 2223545430 | 18550 | 18560 | 18580 | 18550 | 315 |
| 452 | 20241212 | 123700 | 2217695800 | 18560 | 18560 | 18560 | 18560 | 14 |
| 453 | 20241212 | 123600 | 2217435960 | 18560 | 18550 | 18560 | 18550 | 232 |
| 454 | 20241212 | 123500 | 2213130580 | 18560 | 18550 | 18580 | 18550 | 140 |
| 455 | 20241212 | 123400 | 2210531970 | 18580 | 18530 | 18580 | 18530 | 148 |
| 456 | 20241212 | 123300 | 2207788100 | 18500 | 18470 | 18500 | 18470 | 214 |
| 457 | 20241212 | 123200 | 2203832570 | 18470 | 18460 | 18480 | 18460 | 508 |
| 458 | 20241212 | 123100 | 2194451400 | 18460 | 18460 | 18460 | 18460 | 80 |
| 459 | 20241212 | 123000 | 2192974600 | 18470 | 18460 | 18470 | 18460 | 133 |
| 460 | 20241212 | 122900 | 2190518640 | 18460 | 18460 | 18460 | 18460 | 136 |
| 461 | 20241212 | 122800 | 2188008080 | 18460 | 18460 | 18470 | 18460 | 149 |
| 462 | 20241212 | 122700 | 2185257240 | 18460 | 18480 | 18480 | 18460 | 855 |
| 463 | 20241212 | 122600 | 2169471090 | 18470 | 18470 | 18480 | 18470 | 334 |
| 464 | 20241212 | 122500 | 2163302100 | 18470 | 18470 | 18470 | 18470 | 722 |
| 465 | 20241212 | 122400 | 2149966760 | 18480 | 18480 | 18480 | 18480 | 500 |
| 466 | 20241212 | 122300 | 2140726760 | 18480 | 18490 | 18490 | 18480 | 127 |
| 467 | 20241212 | 122200 | 2138378660 | 18490 | 18490 | 18490 | 18490 | 280 |
| 468 | 20241212 | 122100 | 2133201460 | 18490 | 18490 | 18500 | 18490 | 189 |
| 469 | 20241212 | 122000 | 2129706400 | 18490 | 18490 | 18490 | 18490 | 0 |
| 470 | 20241212 | 121900 | 2129706400 | 18490 | 18480 | 18490 | 18470 | 682 |
| 471 | 20241212 | 121800 | 2117104480 | 18470 | 18470 | 18470 | 18460 | 170 |
| 472 | 20241212 | 121700 | 2113965380 | 18470 | 18490 | 18490 | 18460 | 229 |
| 473 | 20241212 | 121600 | 2109734680 | 18490 | 18450 | 18490 | 18450 | 277 |
| 474 | 20241212 | 121500 | 2104621380 | 18450 | 18460 | 18460 | 18450 | 26 |
| 475 | 20241212 | 121400 | 2104141430 | 18450 | 18460 | 18460 | 18450 | 223 |
| 476 | 20241212 | 121300 | 2100025740 | 18470 | 18460 | 18470 | 18460 | 158 |
| 477 | 20241212 | 121200 | 2097108060 | 18460 | 18480 | 18480 | 18460 | 379 |
| 478 | 20241212 | 121100 | 2090108830 | 18470 | 18470 | 18470 | 18470 | 228 |
| 479 | 20241212 | 121000 | 2085897670 | 18460 | 18460 | 18470 | 18460 | 124 |
| 480 | 20241212 | 120900 | 2083608450 | 18460 | 18460 | 18500 | 18460 | 93 |
| 481 | 20241212 | 120800 | 2081890680 | 18460 | 18530 | 18530 | 18460 | 4045 |
| 482 | 20241212 | 120700 | 2007064590 | 18520 | 18560 | 18560 | 18520 | 164 |
| 483 | 20241212 | 120600 | 2004026860 | 18560 | 18520 | 18560 | 18520 | 114 |
| 484 | 20241212 | 120500 | 2001913540 | 18520 | 18510 | 18530 | 18510 | 287 |
| 485 | 20241212 | 120400 | 1996597290 | 18510 | 18510 | 18530 | 18510 | 157 |
| 486 | 20241212 | 120300 | 1993691140 | 18510 | 18520 | 18520 | 18500 | 945 |
| 487 | 20241212 | 120200 | 1976200560 | 18520 | 18520 | 18520 | 18510 | 106 |
| 488 | 20241212 | 120100 | 1974238210 | 18510 | 18510 | 18520 | 18510 | 455 |
| 489 | 20241212 | 120000 | 1965813660 | 18510 | 18510 | 18510 | 18510 | 158 |
| 490 | 20241212 | 115900 | 1962889080 | 18510 | 18520 | 18520 | 18510 | 466 |
| 491 | 20241212 | 115800 | 1954263220 | 18520 | 18540 | 18540 | 18520 | 397 |
| 492 | 20241212 | 115700 | 1946910400 | 18540 | 18530 | 18540 | 18530 | 89 |
| 493 | 20241212 | 115600 | 1945261130 | 18530 | 18530 | 18530 | 18520 | 286 |
| 494 | 20241212 | 115500 | 1939963130 | 18540 | 18530 | 18540 | 18530 | 39 |
| 495 | 20241212 | 115400 | 1939240230 | 18520 | 18520 | 18520 | 18510 | 198 |
| 496 | 20241212 | 115300 | 1935574060 | 18520 | 18520 | 18540 | 18510 | 282 |
| 497 | 20241212 | 115200 | 1930351420 | 18520 | 18510 | 18520 | 18510 | 144 |
| 498 | 20241212 | 115100 | 1927685780 | 18510 | 18510 | 18520 | 18510 | 413 |
| 499 | 20241212 | 115000 | 1920041050 | 18510 | 18520 | 18520 | 18510 | 318 |
| 500 | 20241212 | 114900 | 1914154120 | 18520 | 18520 | 18520 | 18510 | 430 |
| 501 | 20241212 | 114800 | 1906194270 | 18520 | 18550 | 18550 | 18520 | 745 |
| 502 | 20241212 | 114700 | 1892388840 | 18550 | 18580 | 18580 | 18550 | 1831 |
| 503 | 20241212 | 114600 | 1858412800 | 18580 | 18570 | 18580 | 18570 | 212 |
| 504 | 20241212 | 114500 | 1854475000 | 18580 | 18580 | 18580 | 18570 | 141 |
| 505 | 20241212 | 114400 | 1851855490 | 18570 | 18560 | 18570 | 18560 | 238 |
| 506 | 20241212 | 114300 | 1847436330 | 18570 | 18590 | 18590 | 18570 | 66 |
| 507 | 20241212 | 114200 | 1846210190 | 18590 | 18590 | 18590 | 18590 | 54 |
| 508 | 20241212 | 114100 | 1845206330 | 18600 | 18560 | 18600 | 18550 | 211 |
| 509 | 20241212 | 114000 | 1841283970 | 18550 | 18530 | 18570 | 18520 | 2095 |
| 510 | 20241212 | 113900 | 1802433990 | 18540 | 18570 | 18570 | 18530 | 658 |
| 511 | 20241212 | 113800 | 1790226690 | 18570 | 18610 | 18610 | 18560 | 1729 |
| 512 | 20241212 | 113700 | 1758098430 | 18610 | 18670 | 18670 | 18600 | 1433 |
| 513 | 20241212 | 113600 | 1731391180 | 18670 | 18710 | 18710 | 18660 | 1382 |
| 514 | 20241212 | 113500 | 1705567260 | 18740 | 18740 | 18740 | 18740 | 9 |
| 515 | 20241212 | 113400 | 1705398600 | 18700 | 18710 | 18710 | 18700 | 196 |
| 516 | 20241212 | 113300 | 1701732960 | 18700 | 18710 | 18820 | 18700 | 1550 |
| 517 | 20241212 | 113200 | 1672731140 | 18720 | 18710 | 18720 | 18710 | 590 |
| 518 | 20241212 | 113100 | 1661689950 | 18720 | 18730 | 18730 | 18720 | 414 |
| 519 | 20241212 | 113000 | 1653939160 | 18730 | 18740 | 18740 | 18730 | 89 |
| 520 | 20241212 | 112900 | 1652271940 | 18740 | 18730 | 18740 | 18720 | 270 |
| 521 | 20241212 | 112800 | 1647216790 | 18720 | 18720 | 18720 | 18720 | 69 |
| 522 | 20241212 | 112700 | 1645925110 | 18720 | 18760 | 18760 | 18720 | 860 |
| 523 | 20241212 | 112600 | 1629814940 | 18750 | 18760 | 18760 | 18740 | 647 |
| 524 | 20241212 | 112500 | 1617684380 | 18770 | 18770 | 18780 | 18760 | 1126 |
| 525 | 20241212 | 112400 | 1596549680 | 18780 | 18810 | 18810 | 18780 | 2037 |
| 526 | 20241212 | 112300 | 1558263580 | 18820 | 18820 | 18820 | 18820 | 546 |
| 527 | 20241212 | 112200 | 1547987860 | 18830 | 18840 | 18840 | 18830 | 289 |
| 528 | 20241212 | 112100 | 1542545470 | 18840 | 18840 | 18840 | 18830 | 9 |
| 529 | 20241212 | 112000 | 1542375920 | 18840 | 18840 | 18840 | 18830 | 156 |
| 530 | 20241212 | 111900 | 1539437710 | 18830 | 18840 | 18840 | 18830 | 211 |
| 531 | 20241212 | 111800 | 1535464080 | 18820 | 18820 | 18820 | 18820 | 224 |
| 532 | 20241212 | 111700 | 1531248400 | 18800 | 18840 | 18850 | 18800 | 2548 |
| 533 | 20241212 | 111600 | 1483289990 | 18840 | 18840 | 18850 | 18840 | 476 |
| 534 | 20241212 | 111500 | 1474321140 | 18850 | 18880 | 18880 | 18850 | 2752 |
| 535 | 20241212 | 111400 | 1422429420 | 18880 | 18880 | 18880 | 18880 | 72 |
| 536 | 20241212 | 111300 | 1421070060 | 18880 | 18880 | 18890 | 18880 | 106 |
| 537 | 20241212 | 111200 | 1419068580 | 18880 | 18880 | 18880 | 18880 | 103 |
| 538 | 20241212 | 111100 | 1417123940 | 18880 | 18880 | 18880 | 18870 | 244 |
| 539 | 20241212 | 111000 | 1412518300 | 18890 | 18890 | 18890 | 18880 | 156 |
| 540 | 20241212 | 110900 | 1409571660 | 18890 | 18910 | 18910 | 18890 | 1987 |
| 541 | 20241212 | 110800 | 1372022690 | 18910 | 18920 | 18920 | 18910 | 319 |
| 542 | 20241212 | 110700 | 1365988950 | 18920 | 18920 | 18920 | 18920 | 69 |
| 543 | 20241212 | 110600 | 1364683470 | 18920 | 18910 | 18920 | 18910 | 561 |
| 544 | 20241212 | 110500 | 1354074810 | 18910 | 18930 | 18930 | 18910 | 313 |
| 545 | 20241212 | 110400 | 1348152770 | 18930 | 18920 | 18930 | 18920 | 164 |
| 546 | 20241212 | 110300 | 1345049550 | 18930 | 18920 | 18930 | 18920 | 66 |
| 547 | 20241212 | 110200 | 1343800780 | 18920 | 18940 | 18940 | 18920 | 524 |
| 548 | 20241212 | 110100 | 1333882420 | 18940 | 18950 | 18950 | 18940 | 98 |
| 549 | 20241212 | 110000 | 1332026280 | 18940 | 18930 | 18940 | 18930 | 161 |
| 550 | 20241212 | 105900 | 1328977820 | 18930 | 18950 | 18950 | 18930 | 198 |
| 551 | 20241212 | 105800 | 1325228390 | 18950 | 18940 | 18960 | 18940 | 74 |
| 552 | 20241212 | 105700 | 1323825490 | 18940 | 18920 | 18940 | 18910 | 252 |
| 553 | 20241212 | 105600 | 1319058780 | 18920 | 18910 | 18920 | 18910 | 172 |
| 554 | 20241212 | 105500 | 1315805650 | 18910 | 18950 | 18950 | 18910 | 986 |
| 555 | 20241212 | 105400 | 1297152930 | 18940 | 18960 | 18960 | 18940 | 429 |
| 556 | 20241212 | 105300 | 1289025670 | 18990 | 18950 | 18990 | 18950 | 200 |
| 557 | 20241212 | 105200 | 1285234510 | 18950 | 19020 | 19020 | 18950 | 2205 |
| 558 | 20241212 | 105100 | 1243377740 | 19040 | 19000 | 19040 | 19000 | 271 |
| 559 | 20241212 | 105000 | 1238222740 | 19030 | 19040 | 19040 | 19010 | 687 |
| 560 | 20241212 | 104900 | 1225156250 | 19050 | 19030 | 19050 | 19020 | 211 |
| 561 | 20241212 | 104800 | 1221140190 | 19030 | 19030 | 19050 | 19030 | 125 |
| 562 | 20241212 | 104700 | 1218760660 | 19040 | 19000 | 19040 | 18980 | 420 |
| 563 | 20241212 | 104600 | 1210779380 | 19010 | 19040 | 19070 | 19010 | 324 |
| 564 | 20241212 | 104500 | 1204617180 | 19000 | 19010 | 19040 | 19000 | 404 |
| 565 | 20241212 | 104400 | 1196939220 | 19010 | 18980 | 19030 | 18960 | 302 |
| 566 | 20241212 | 104300 | 1191205250 | 19000 | 19020 | 19020 | 18980 | 1840 |
| 567 | 20241212 | 104200 | 1156246090 | 19020 | 19040 | 19040 | 19020 | 159 |
| 568 | 20241212 | 104100 | 1153220310 | 19020 | 19030 | 19040 | 19020 | 181 |
| 569 | 20241212 | 104000 | 1149776690 | 19040 | 19050 | 19060 | 19040 | 97 |
| 570 | 20241212 | 103900 | 1147928800 | 19060 | 19060 | 19060 | 19060 | 41 |
| 571 | 20241212 | 103800 | 1147147340 | 19070 | 19070 | 19070 | 19070 | 2 |
| 572 | 20241212 | 103700 | 1147109200 | 19050 | 19050 | 19050 | 19050 | 192 |
| 573 | 20241212 | 103600 | 1143451600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 574 | 20241212 | 103500 | 1143451600 | 19050 | 19120 | 19120 | 19050 | 149 |
| 575 | 20241212 | 103400 | 1140613080 | 19190 | 19060 | 19190 | 19020 | 421 |
| 576 | 20241212 | 103300 | 1132568790 | 19010 | 19010 | 19010 | 19010 | 208 |
| 577 | 20241212 | 103200 | 1128614710 | 19000 | 19010 | 19010 | 19000 | 363 |
| 578 | 20241212 | 103100 | 1121716120 | 19010 | 19060 | 19060 | 19000 | 399 |
| 579 | 20241212 | 103000 | 1114129110 | 19070 | 19000 | 19070 | 19000 | 119 |
| 580 | 20241212 | 102900 | 1111867070 | 19010 | 19000 | 19010 | 19000 | 74 |
| 581 | 20241212 | 102800 | 1110460770 | 19010 | 18990 | 19010 | 18990 | 145 |
| 582 | 20241212 | 102700 | 1107705620 | 18990 | 18990 | 18990 | 18990 | 79 |
| 583 | 20241212 | 102600 | 1106205410 | 19090 | 19000 | 19090 | 19000 | 244 |
| 584 | 20241212 | 102500 | 1101566070 | 19080 | 19080 | 19080 | 19080 | 13 |
| 585 | 20241212 | 102400 | 1101318030 | 19090 | 19030 | 19090 | 19000 | 430 |
| 586 | 20241212 | 102300 | 1093145470 | 18990 | 19000 | 19020 | 18980 | 216 |
| 587 | 20241212 | 102200 | 1089044500 | 18990 | 18980 | 18990 | 18980 | 71 |
| 588 | 20241212 | 102100 | 1087696220 | 18980 | 19020 | 19040 | 18980 | 521 |
| 589 | 20241212 | 102000 | 1077799480 | 19000 | 19020 | 19020 | 19000 | 258 |
| 590 | 20241212 | 101900 | 1072897360 | 19020 | 19020 | 19020 | 19020 | 8 |
| 591 | 20241212 | 101800 | 1072745200 | 18980 | 19020 | 19040 | 18980 | 415 |
| 592 | 20241212 | 101700 | 1064859030 | 19030 | 19050 | 19050 | 19030 | 33 |
| 593 | 20241212 | 101600 | 1064230560 | 19080 | 19090 | 19090 | 19080 | 13 |
| 594 | 20241212 | 101500 | 1063982500 | 19080 | 19070 | 19080 | 19070 | 46 |
| 595 | 20241212 | 101400 | 1063104840 | 19080 | 19000 | 19080 | 19000 | 185 |
| 596 | 20241212 | 101300 | 1059577550 | 19000 | 19050 | 19060 | 19000 | 244 |
| 597 | 20241212 | 101200 | 1054939050 | 18990 | 19050 | 19060 | 18990 | 1500 |
| 598 | 20241212 | 101100 | 1026416980 | 19050 | 19050 | 19050 | 19040 | 165 |
| 599 | 20241212 | 101000 | 1023274210 | 19060 | 19080 | 19080 | 19050 | 152 |
| 600 | 20241212 | 100900 | 1020376760 | 19090 | 19100 | 19100 | 19090 | 77 |
| 601 | 20241212 | 100800 | 1018906780 | 19100 | 19110 | 19110 | 19100 | 70 |
| 602 | 20241212 | 100700 | 1017569710 | 19110 | 19110 | 19110 | 19100 | 10 |
| 603 | 20241212 | 100600 | 1017378640 | 19120 | 19120 | 19120 | 19120 | 69 |
| 604 | 20241212 | 100500 | 1016059360 | 19120 | 19120 | 19120 | 19120 | 27 |
| 605 | 20241212 | 100400 | 1015543120 | 19120 | 19150 | 19170 | 19120 | 178 |
| 606 | 20241212 | 100300 | 1012136600 | 19140 | 19120 | 19150 | 19120 | 245 |
| 607 | 20241212 | 100200 | 1007447330 | 19120 | 19120 | 19120 | 19120 | 78 |
| 608 | 20241212 | 100100 | 1005955970 | 19120 | 19070 | 19120 | 19070 | 189 |
| 609 | 20241212 | 100000 | 1002348450 | 19070 | 19040 | 19070 | 19040 | 107 |
| 610 | 20241212 | 095900 | 1000309340 | 19040 | 19040 | 19040 | 19040 | 15 |
| 611 | 20241212 | 095800 | 1000023740 | 19040 | 19030 | 19040 | 19030 | 105 |
| 612 | 20241212 | 095700 | 998025540 | 19030 | 19030 | 19030 | 19020 | 58 |
| 613 | 20241212 | 095600 | 996921870 | 19040 | 18980 | 19040 | 18980 | 145 |
| 614 | 20241212 | 095500 | 994167840 | 18980 | 18970 | 18980 | 18970 | 46 |
| 615 | 20241212 | 095400 | 993294950 | 18920 | 18900 | 18950 | 18900 | 219 |
| 616 | 20241212 | 095300 | 989147490 | 18900 | 18890 | 18930 | 18890 | 230 |
| 617 | 20241212 | 095200 | 984800790 | 18890 | 18890 | 18950 | 18870 | 708 |
| 618 | 20241212 | 095100 | 971426140 | 18890 | 18910 | 18960 | 18860 | 872 |
| 619 | 20241212 | 095000 | 954953650 | 18900 | 19010 | 19010 | 18900 | 1006 |
| 620 | 20241212 | 094900 | 935903750 | 19010 | 19020 | 19020 | 18970 | 385 |
| 621 | 20241212 | 094800 | 928592460 | 18960 | 19010 | 19090 | 18960 | 785 |
| 622 | 20241212 | 094700 | 913671800 | 18980 | 19020 | 19030 | 18980 | 398 |
| 623 | 20241212 | 094600 | 906107950 | 19030 | 19090 | 19090 | 19030 | 589 |
| 624 | 20241212 | 094500 | 894871800 | 19090 | 19140 | 19260 | 19090 | 1129 |
| 625 | 20241212 | 094400 | 873293980 | 19350 | 19180 | 19370 | 19120 | 823 |
| 626 | 20241212 | 094300 | 857422760 | 19180 | 19150 | 19190 | 19130 | 249 |
| 627 | 20241212 | 094200 | 852655810 | 19200 | 19200 | 19200 | 19200 | 4 |
| 628 | 20241212 | 094100 | 852579010 | 19200 | 19140 | 19200 | 19130 | 1884 |
| 629 | 20241212 | 094000 | 816468030 | 19140 | 19100 | 19140 | 19100 | 223 |
| 630 | 20241212 | 093900 | 812201810 | 19100 | 19130 | 19150 | 18810 | 3876 |
| 631 | 20241212 | 093800 | 738658710 | 19120 | 19110 | 19120 | 19100 | 62 |
| 632 | 20241212 | 093700 | 737473890 | 19110 | 19100 | 19110 | 19080 | 990 |
| 633 | 20241212 | 093600 | 718565930 | 19100 | 19110 | 19110 | 19100 | 573 |
| 634 | 20241212 | 093500 | 707616410 | 19120 | 19120 | 19120 | 19120 | 239 |
| 635 | 20241212 | 093400 | 703046730 | 19120 | 19130 | 19130 | 19120 | 452 |
| 636 | 20241212 | 093300 | 694402150 | 19120 | 19170 | 19170 | 19120 | 756 |
| 637 | 20241212 | 093200 | 679934520 | 19160 | 19160 | 19170 | 19160 | 56 |
| 638 | 20241212 | 093100 | 678861530 | 19150 | 19160 | 19170 | 19150 | 177 |
| 639 | 20241212 | 093000 | 675471170 | 19150 | 19170 | 19170 | 19150 | 608 |
| 640 | 20241212 | 092900 | 663819380 | 19170 | 19170 | 19170 | 19150 | 1043 |
| 641 | 20241212 | 092800 | 643826020 | 19170 | 19170 | 19170 | 19170 | 196 |
| 642 | 20241212 | 092700 | 640068700 | 19170 | 19160 | 19170 | 19150 | 154 |
| 643 | 20241212 | 092600 | 637118870 | 19130 | 19140 | 19150 | 19130 | 154 |
| 644 | 20241212 | 092500 | 634171640 | 19120 | 19130 | 19130 | 19120 | 642 |
| 645 | 20241212 | 092400 | 621891000 | 19120 | 19140 | 19140 | 19120 | 284 |
| 646 | 20241212 | 092300 | 616457400 | 19140 | 19160 | 19160 | 19130 | 1212 |
| 647 | 20241212 | 092200 | 593254110 | 19170 | 19170 | 19170 | 19150 | 1036 |
| 648 | 20241212 | 092100 | 573409810 | 19170 | 19190 | 19190 | 19170 | 452 |
| 649 | 20241212 | 092000 | 564744330 | 19190 | 19210 | 19250 | 19190 | 462 |
| 650 | 20241212 | 091900 | 555868480 | 19210 | 19210 | 19210 | 19190 | 486 |
| 651 | 20241212 | 091800 | 546534360 | 19210 | 19180 | 19210 | 19180 | 554 |
| 652 | 20241212 | 091700 | 535898070 | 19180 | 19150 | 19190 | 19140 | 273 |
| 653 | 20241212 | 091600 | 530665750 | 19140 | 19250 | 19250 | 19140 | 3734 |
| 654 | 20241212 | 091500 | 459003050 | 19240 | 19250 | 19270 | 19240 | 288 |
| 655 | 20241212 | 091400 | 453459660 | 19250 | 19240 | 19250 | 19230 | 235 |
| 656 | 20241212 | 091300 | 448938680 | 19240 | 19230 | 19240 | 19220 | 66 |
| 657 | 20241212 | 091200 | 447669220 | 19210 | 19230 | 19240 | 19200 | 935 |
| 658 | 20241212 | 091100 | 429695240 | 19200 | 19290 | 19290 | 19190 | 2177 |
| 659 | 20241212 | 091000 | 387855910 | 19270 | 19280 | 19310 | 19270 | 1316 |
| 660 | 20241212 | 090900 | 362485440 | 19280 | 19350 | 19350 | 19280 | 125 |
| 661 | 20241212 | 090800 | 360069950 | 19260 | 19370 | 19370 | 19250 | 1051 |
| 662 | 20241212 | 090700 | 339816340 | 19290 | 19430 | 19440 | 19280 | 4865 |
| 663 | 20241212 | 090600 | 245747160 | 19430 | 19350 | 19430 | 19350 | 356 |
| 664 | 20241212 | 090500 | 238844490 | 19390 | 19340 | 19390 | 19330 | 889 |
| 665 | 20241212 | 090400 | 221648120 | 19340 | 19340 | 19340 | 19330 | 621 |
| 666 | 20241212 | 090300 | 209641050 | 19320 | 19350 | 19380 | 19320 | 3058 |
| 667 | 20241212 | 090200 | 150488700 | 19350 | 19580 | 19580 | 19350 | 3330 |
| 668 | 20241212 | 090100 | 85805550 | 19580 | 19390 | 19580 | 19320 | 1645 |
| 669 | 20241212 | 090000 | 53888530 | 19400 | 19580 | 19580 | 19400 | 2757 |