33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 201700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 8407 |
| 3 | 20241022 | 201600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20241022 | 201500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20241022 | 201400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20241022 | 201300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20241022 | 201200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20241022 | 201100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20241022 | 201000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20241022 | 200900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20241022 | 200800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20241022 | 200700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20241022 | 200600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20241022 | 200500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20241022 | 200400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20241022 | 200300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20241022 | 200200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20241022 | 200100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20241022 | 200000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20241022 | 195900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20241022 | 195800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20241022 | 195700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20241022 | 195600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20241022 | 195500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20241022 | 195400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20241022 | 195300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20241022 | 195200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20241022 | 195100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20241022 | 195000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20241022 | 194900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20241022 | 194800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20241022 | 194700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 8407 |
| 33 | 20241022 | 194600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20241022 | 194500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20241022 | 194400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20241022 | 194300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20241022 | 194200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20241022 | 194100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20241022 | 194000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20241022 | 193900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20241022 | 193800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20241022 | 193700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20241022 | 193600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20241022 | 193500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20241022 | 193400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20241022 | 193300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20241022 | 193200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20241022 | 193100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20241022 | 193000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20241022 | 192900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20241022 | 192800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20241022 | 192700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20241022 | 192600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20241022 | 192500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20241022 | 192400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20241022 | 192300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20241022 | 192200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20241022 | 192100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20241022 | 192000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20241022 | 191900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20241022 | 191800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20241022 | 191700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 8407 |
| 63 | 20241022 | 191600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20241022 | 191500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20241022 | 191400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20241022 | 191300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20241022 | 191200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20241022 | 191100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20241022 | 191000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20241022 | 190900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20241022 | 190800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20241022 | 190700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20241022 | 190600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20241022 | 190500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20241022 | 190400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20241022 | 190300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20241022 | 190200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20241022 | 190100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20241022 | 190000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20241022 | 185900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20241022 | 185800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20241022 | 185700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20241022 | 185600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20241022 | 185500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20241022 | 185400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20241022 | 185300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20241022 | 185200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20241022 | 185100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20241022 | 185000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20241022 | 184900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20241022 | 184800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20241022 | 184700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 8407 |
| 93 | 20241022 | 184600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20241022 | 184500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20241022 | 184400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20241022 | 184300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20241022 | 184200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20241022 | 184100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20241022 | 184000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20241022 | 183900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20241022 | 183800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20241022 | 183700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20241022 | 183600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20241022 | 183500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20241022 | 183400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20241022 | 183300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20241022 | 183200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20241022 | 183100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20241022 | 183000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20241022 | 182900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20241022 | 182800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20241022 | 182700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20241022 | 182600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20241022 | 182500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20241022 | 182400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20241022 | 182300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20241022 | 182200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20241022 | 182100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20241022 | 182000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20241022 | 181900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20241022 | 181800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20241022 | 181700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 8407 |
| 123 | 20241022 | 181600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20241022 | 181500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20241022 | 181400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20241022 | 181300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20241022 | 181200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20241022 | 181100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20241022 | 181000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20241022 | 180900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20241022 | 180800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20241022 | 180700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20241022 | 180600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20241022 | 180500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20241022 | 180400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20241022 | 180300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20241022 | 180200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20241022 | 180100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20241022 | 180000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20241022 | 175900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20241022 | 175800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20241022 | 175700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20241022 | 175600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20241022 | 175500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20241022 | 175400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20241022 | 175300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20241022 | 175200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20241022 | 175100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20241022 | 175000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20241022 | 174900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20241022 | 174800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20241022 | 174700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 8407 |
| 153 | 20241022 | 174600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20241022 | 174500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20241022 | 174400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20241022 | 174300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20241022 | 174200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20241022 | 174100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20241022 | 174000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20241022 | 173900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20241022 | 173800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20241022 | 173700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20241022 | 173600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20241022 | 173500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20241022 | 173400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20241022 | 173300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20241022 | 173200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20241022 | 173100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20241022 | 173000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20241022 | 172900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20241022 | 172800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20241022 | 172700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20241022 | 172600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20241022 | 172500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20241022 | 172400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20241022 | 172300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20241022 | 172200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20241022 | 172100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20241022 | 172000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20241022 | 171900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20241022 | 171800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20241022 | 171700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 8407 |
| 183 | 20241022 | 171600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20241022 | 171500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20241022 | 171400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20241022 | 171300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20241022 | 171200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20241022 | 171100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20241022 | 171000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20241022 | 170900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20241022 | 170800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20241022 | 170700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20241022 | 170600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20241022 | 170500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20241022 | 170400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20241022 | 170300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20241022 | 170200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20241022 | 170100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20241022 | 170000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20241022 | 165900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20241022 | 165800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20241022 | 165700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20241022 | 165600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20241022 | 165500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20241022 | 165400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20241022 | 165300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20241022 | 165200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20241022 | 165100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20241022 | 165000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20241022 | 164900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20241022 | 164800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20241022 | 164700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 8407 |
| 213 | 20241022 | 164600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20241022 | 164500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20241022 | 164400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20241022 | 164300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20241022 | 164200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20241022 | 164100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20241022 | 164000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20241022 | 163900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20241022 | 163800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20241022 | 163700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20241022 | 163600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20241022 | 163500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20241022 | 163400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20241022 | 163300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20241022 | 163200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20241022 | 163100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20241022 | 163000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20241022 | 162900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20241022 | 162800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20241022 | 162700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20241022 | 162600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20241022 | 162500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20241022 | 162400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20241022 | 162300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20241022 | 162200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20241022 | 162100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20241022 | 162000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20241022 | 161900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20241022 | 161800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20241022 | 161700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 8407 |
| 243 | 20241022 | 161600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20241022 | 161500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20241022 | 161400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20241022 | 161300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20241022 | 161200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20241022 | 161100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20241022 | 161000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20241022 | 160900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20241022 | 160800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20241022 | 160700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20241022 | 160600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20241022 | 160500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20241022 | 160400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20241022 | 160300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20241022 | 160200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20241022 | 160100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20241022 | 160000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20241022 | 155900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20241022 | 155800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20241022 | 155700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20241022 | 155600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20241022 | 155500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20241022 | 155400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20241022 | 155300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20241022 | 155200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20241022 | 155100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20241022 | 155000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20241022 | 154900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20241022 | 154800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20241022 | 154700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 8407 |
| 273 | 20241022 | 154600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20241022 | 154500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20241022 | 154400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20241022 | 154300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20241022 | 154200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20241022 | 154100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20241022 | 154000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20241022 | 153900 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20241022 | 153800 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20241022 | 153700 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20241022 | 153600 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20241022 | 153500 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20241022 | 153400 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20241022 | 153300 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20241022 | 153200 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20241022 | 153100 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20241022 | 153000 | 3551267540 | 3930 | 3930 | 3930 | 3930 | 8407 |
| 290 | 20241022 | 152900 | 3518228030 | 3910 | 3910 | 3910 | 3910 | 0 |
| 291 | 20241022 | 152800 | 3518228030 | 3910 | 3910 | 3910 | 3910 | 0 |
| 292 | 20241022 | 152700 | 3518228030 | 3910 | 3910 | 3910 | 3910 | 0 |
| 293 | 20241022 | 152600 | 3518228030 | 3910 | 3910 | 3910 | 3910 | 0 |
| 294 | 20241022 | 152500 | 3518228030 | 3910 | 3910 | 3910 | 3910 | 0 |
| 295 | 20241022 | 152400 | 3518228030 | 3910 | 3910 | 3910 | 3910 | 0 |
| 296 | 20241022 | 152300 | 3518228030 | 3910 | 3910 | 3910 | 3910 | 0 |
| 297 | 20241022 | 152200 | 3518228030 | 3910 | 3910 | 3910 | 3910 | 0 |
| 298 | 20241022 | 152100 | 3518228030 | 3910 | 3910 | 3910 | 3910 | 0 |
| 299 | 20241022 | 152000 | 3518228030 | 3910 | 3910 | 3910 | 3910 | 0 |
| 300 | 20241022 | 151900 | 3518228030 | 3910 | 3905 | 3910 | 3900 | 1504 |
| 301 | 20241022 | 151800 | 3512360675 | 3905 | 3900 | 3905 | 3900 | 11665 |
| 302 | 20241022 | 151700 | 3466867155 | 3900 | 3900 | 3900 | 3895 | 558 |
| 303 | 20241022 | 151600 | 3464691105 | 3905 | 3910 | 3910 | 3905 | 190 |
| 304 | 20241022 | 151500 | 3463949105 | 3910 | 3910 | 3910 | 3895 | 1466 |
| 305 | 20241022 | 151400 | 3458232350 | 3910 | 3910 | 3910 | 3895 | 123 |
| 306 | 20241022 | 151300 | 3457751715 | 3895 | 3910 | 3910 | 3895 | 3152 |
| 307 | 20241022 | 151200 | 3445468660 | 3910 | 3915 | 3915 | 3910 | 75 |
| 308 | 20241022 | 151100 | 3445175335 | 3915 | 3910 | 3915 | 3910 | 50 |
| 309 | 20241022 | 151000 | 3444979590 | 3915 | 3910 | 3915 | 3910 | 70 |
| 310 | 20241022 | 150900 | 3444705620 | 3915 | 3910 | 3915 | 3910 | 52 |
| 311 | 20241022 | 150800 | 3444502295 | 3910 | 3910 | 3910 | 3895 | 5406 |
| 312 | 20241022 | 150700 | 3423444455 | 3915 | 3910 | 3915 | 3910 | 3 |
| 313 | 20241022 | 150600 | 3423432715 | 3915 | 3905 | 3920 | 3895 | 5066 |
| 314 | 20241022 | 150500 | 3403646630 | 3905 | 3900 | 3905 | 3900 | 769 |
| 315 | 20241022 | 150400 | 3400647520 | 3900 | 3895 | 3900 | 3895 | 347 |
| 316 | 20241022 | 150300 | 3399294395 | 3900 | 3895 | 3900 | 3895 | 301 |
| 317 | 20241022 | 150200 | 3398121995 | 3900 | 3895 | 3900 | 3895 | 3 |
| 318 | 20241022 | 150100 | 3398110305 | 3895 | 3905 | 3905 | 3895 | 5969 |
| 319 | 20241022 | 150000 | 3374830605 | 3910 | 3905 | 3910 | 3900 | 2001 |
| 320 | 20241022 | 145900 | 3367023950 | 3910 | 3905 | 3910 | 3900 | 755 |
| 321 | 20241022 | 145800 | 3364078170 | 3900 | 3905 | 3905 | 3900 | 2327 |
| 322 | 20241022 | 145700 | 3354993755 | 3905 | 3905 | 3905 | 3905 | 25 |
| 323 | 20241022 | 145600 | 3354896130 | 3905 | 3905 | 3910 | 3905 | 2835 |
| 324 | 20241022 | 145500 | 3343825305 | 3910 | 3910 | 3910 | 3910 | 1269 |
| 325 | 20241022 | 145400 | 3338863515 | 3920 | 3920 | 3920 | 3920 | 100 |
| 326 | 20241022 | 145300 | 3338471515 | 3920 | 3920 | 3920 | 3910 | 1842 |
| 327 | 20241022 | 145200 | 3331269215 | 3920 | 3920 | 3920 | 3910 | 2201 |
| 328 | 20241022 | 145100 | 3322651295 | 3920 | 3910 | 3920 | 3910 | 338 |
| 329 | 20241022 | 145000 | 3321329395 | 3910 | 3915 | 3920 | 3910 | 5862 |
| 330 | 20241022 | 144900 | 3298382660 | 3920 | 3920 | 3920 | 3915 | 2047 |
| 331 | 20241022 | 144800 | 3290368635 | 3915 | 3920 | 3920 | 3915 | 2241 |
| 332 | 20241022 | 144700 | 3281594615 | 3915 | 3920 | 3920 | 3915 | 1180 |
| 333 | 20241022 | 144600 | 3276969195 | 3920 | 3925 | 3925 | 3920 | 2603 |
| 334 | 20241022 | 144500 | 3266764405 | 3925 | 3920 | 3925 | 3920 | 3518 |
| 335 | 20241022 | 144400 | 3252967110 | 3920 | 3920 | 3925 | 3915 | 3063 |
| 336 | 20241022 | 144300 | 3240965435 | 3920 | 3920 | 3920 | 3915 | 1694 |
| 337 | 20241022 | 144200 | 3234332415 | 3915 | 3915 | 3915 | 3915 | 320 |
| 338 | 20241022 | 144100 | 3233079615 | 3920 | 3920 | 3925 | 3920 | 7470 |
| 339 | 20241022 | 144000 | 3203792280 | 3920 | 3925 | 3925 | 3920 | 526 |
| 340 | 20241022 | 143900 | 3201728580 | 3925 | 3920 | 3930 | 3920 | 3451 |
| 341 | 20241022 | 143800 | 3188190090 | 3925 | 3930 | 3930 | 3925 | 3678 |
| 342 | 20241022 | 143700 | 3173740670 | 3935 | 3935 | 3935 | 3930 | 860 |
| 343 | 20241022 | 143600 | 3170357070 | 3935 | 3930 | 3935 | 3930 | 1001 |
| 344 | 20241022 | 143500 | 3166418140 | 3940 | 3940 | 3940 | 3940 | 17 |
| 345 | 20241022 | 143400 | 3166351160 | 3940 | 3930 | 3940 | 3930 | 343 |
| 346 | 20241022 | 143300 | 3165002890 | 3935 | 3940 | 3940 | 3930 | 2606 |
| 347 | 20241022 | 143200 | 3154752160 | 3940 | 3935 | 3945 | 3935 | 2382 |
| 348 | 20241022 | 143100 | 3145368225 | 3940 | 3940 | 3945 | 3940 | 1966 |
| 349 | 20241022 | 143000 | 3137622175 | 3945 | 3945 | 3945 | 3945 | 8 |
| 350 | 20241022 | 142900 | 3137590615 | 3940 | 3940 | 3940 | 3940 | 107 |
| 351 | 20241022 | 142800 | 3137169035 | 3945 | 3935 | 3945 | 3935 | 467 |
| 352 | 20241022 | 142700 | 3135329370 | 3935 | 3940 | 3940 | 3935 | 670 |
| 353 | 20241022 | 142600 | 3132691460 | 3940 | 3940 | 3940 | 3940 | 969 |
| 354 | 20241022 | 142500 | 3128873600 | 3940 | 3945 | 3945 | 3940 | 400 |
| 355 | 20241022 | 142400 | 3127297100 | 3945 | 3945 | 3945 | 3945 | 433 |
| 356 | 20241022 | 142300 | 3125588915 | 3945 | 3950 | 3950 | 3945 | 2570 |
| 357 | 20241022 | 142200 | 3115448190 | 3950 | 3950 | 3950 | 3950 | 434 |
| 358 | 20241022 | 142100 | 3113733890 | 3955 | 3960 | 3960 | 3955 | 50 |
| 359 | 20241022 | 142000 | 3113536015 | 3950 | 3960 | 3965 | 3950 | 219 |
| 360 | 20241022 | 141900 | 3112670780 | 3965 | 3950 | 3965 | 3945 | 1589 |
| 361 | 20241022 | 141800 | 3106385060 | 3950 | 3950 | 3950 | 3950 | 313 |
| 362 | 20241022 | 141700 | 3105148710 | 3950 | 3950 | 3950 | 3940 | 2744 |
| 363 | 20241022 | 141600 | 3094325125 | 3955 | 3955 | 3960 | 3950 | 353 |
| 364 | 20241022 | 141500 | 3092929355 | 3955 | 3955 | 3955 | 3945 | 1846 |
| 365 | 20241022 | 141400 | 3085635065 | 3950 | 3960 | 3970 | 3950 | 5482 |
| 366 | 20241022 | 141300 | 3063926485 | 3960 | 3960 | 3965 | 3950 | 4965 |
| 367 | 20241022 | 141200 | 3044276890 | 3960 | 3970 | 3975 | 3955 | 14049 |
| 368 | 20241022 | 141100 | 2988528790 | 3970 | 3980 | 3985 | 3955 | 18416 |
| 369 | 20241022 | 141000 | 2915395625 | 3985 | 3910 | 3985 | 3905 | 18930 |
| 370 | 20241022 | 140900 | 2840629795 | 3910 | 3910 | 3910 | 3910 | 798 |
| 371 | 20241022 | 140800 | 2837509615 | 3905 | 3910 | 3910 | 3905 | 406 |
| 372 | 20241022 | 140700 | 2835923470 | 3915 | 3915 | 3915 | 3915 | 1 |
| 373 | 20241022 | 140600 | 2835919555 | 3915 | 3915 | 3915 | 3915 | 0 |
| 374 | 20241022 | 140500 | 2835919555 | 3915 | 3910 | 3915 | 3905 | 2723 |
| 375 | 20241022 | 140400 | 2825280790 | 3915 | 3915 | 3915 | 3915 | 24 |
| 376 | 20241022 | 140300 | 2825186830 | 3915 | 3915 | 3915 | 3915 | 50 |
| 377 | 20241022 | 140200 | 2824991080 | 3925 | 3925 | 3925 | 3925 | 3 |
| 378 | 20241022 | 140100 | 2824979305 | 3915 | 3925 | 3925 | 3915 | 264 |
| 379 | 20241022 | 140000 | 2823945725 | 3925 | 3925 | 3925 | 3925 | 1 |
| 380 | 20241022 | 135900 | 2823941800 | 3920 | 3915 | 3920 | 3910 | 5374 |
| 381 | 20241022 | 135800 | 2802904100 | 3925 | 3915 | 3925 | 3915 | 14 |
| 382 | 20241022 | 135700 | 2802849255 | 3915 | 3920 | 3925 | 3915 | 1631 |
| 383 | 20241022 | 135600 | 2796455240 | 3925 | 3925 | 3925 | 3925 | 85 |
| 384 | 20241022 | 135500 | 2796121615 | 3925 | 3925 | 3925 | 3925 | 1 |
| 385 | 20241022 | 135400 | 2796117690 | 3925 | 3925 | 3925 | 3925 | 5 |
| 386 | 20241022 | 135300 | 2796098065 | 3925 | 3920 | 3925 | 3920 | 2 |
| 387 | 20241022 | 135200 | 2796090220 | 3920 | 3925 | 3925 | 3920 | 2208 |
| 388 | 20241022 | 135100 | 2787425165 | 3935 | 3925 | 3935 | 3925 | 141 |
| 389 | 20241022 | 135000 | 2786871730 | 3935 | 3925 | 3935 | 3925 | 184 |
| 390 | 20241022 | 134900 | 2786149510 | 3925 | 3935 | 3935 | 3925 | 210 |
| 391 | 20241022 | 134800 | 2785324505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 392 | 20241022 | 134700 | 2785324505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 393 | 20241022 | 134600 | 2785324505 | 3935 | 3930 | 3935 | 3930 | 512 |
| 394 | 20241022 | 134500 | 2783312285 | 3935 | 3935 | 3935 | 3935 | 0 |
| 395 | 20241022 | 134400 | 2783312285 | 3935 | 3935 | 3935 | 3935 | 226 |
| 396 | 20241022 | 134300 | 2782422975 | 3940 | 3940 | 3940 | 3940 | 0 |
| 397 | 20241022 | 134200 | 2782422975 | 3940 | 3935 | 3940 | 3935 | 776 |
| 398 | 20241022 | 134100 | 2779369410 | 3935 | 3935 | 3935 | 3935 | 0 |
| 399 | 20241022 | 134000 | 2779369410 | 3935 | 3930 | 3935 | 3930 | 464 |
| 400 | 20241022 | 133900 | 2777545850 | 3935 | 3935 | 3935 | 3930 | 202 |
| 401 | 20241022 | 133800 | 2776751980 | 3935 | 3935 | 3935 | 3935 | 0 |
| 402 | 20241022 | 133700 | 2776751980 | 3935 | 3935 | 3935 | 3935 | 200 |
| 403 | 20241022 | 133600 | 2775964980 | 3935 | 3935 | 3935 | 3930 | 2812 |
| 404 | 20241022 | 133500 | 2764906565 | 3935 | 3935 | 3935 | 3930 | 3749 |
| 405 | 20241022 | 133400 | 2750155025 | 3940 | 3940 | 3940 | 3940 | 353 |
| 406 | 20241022 | 133300 | 2748764205 | 3945 | 3945 | 3945 | 3945 | 50 |
| 407 | 20241022 | 133200 | 2748566955 | 3945 | 3945 | 3945 | 3945 | 1522 |
| 408 | 20241022 | 133100 | 2742562665 | 3950 | 3960 | 3960 | 3950 | 310 |
| 409 | 20241022 | 133000 | 2741336165 | 3960 | 3960 | 3960 | 3960 | 101 |
| 410 | 20241022 | 132900 | 2740936205 | 3960 | 3960 | 3960 | 3960 | 453 |
| 411 | 20241022 | 132800 | 2739142325 | 3965 | 3965 | 3965 | 3965 | 0 |
| 412 | 20241022 | 132700 | 2739142325 | 3965 | 3965 | 3965 | 3965 | 8 |
| 413 | 20241022 | 132600 | 2739110605 | 3960 | 3940 | 3960 | 3935 | 2178 |
| 414 | 20241022 | 132500 | 2730501925 | 3940 | 3955 | 3955 | 3935 | 329 |
| 415 | 20241022 | 132400 | 2729204000 | 3955 | 3950 | 3955 | 3945 | 940 |
| 416 | 20241022 | 132300 | 2725495175 | 3960 | 3960 | 3960 | 3960 | 308 |
| 417 | 20241022 | 132200 | 2724275495 | 3960 | 3945 | 3960 | 3945 | 7601 |
| 418 | 20241022 | 132100 | 2694289535 | 3945 | 3935 | 3945 | 3935 | 201 |
| 419 | 20241022 | 132000 | 2693498590 | 3945 | 3935 | 3945 | 3935 | 219 |
| 420 | 20241022 | 131900 | 2692634820 | 3940 | 3940 | 3940 | 3940 | 0 |
| 421 | 20241022 | 131800 | 2692634820 | 3940 | 3935 | 3940 | 3935 | 55 |
| 422 | 20241022 | 131700 | 2692418280 | 3935 | 3940 | 3940 | 3935 | 48 |
| 423 | 20241022 | 131600 | 2692229345 | 3935 | 3940 | 3940 | 3935 | 60 |
| 424 | 20241022 | 131500 | 2691993220 | 3945 | 3945 | 3945 | 3940 | 170 |
| 425 | 20241022 | 131400 | 2691323070 | 3945 | 3950 | 3950 | 3930 | 1898 |
| 426 | 20241022 | 131300 | 2683837460 | 3960 | 3950 | 3965 | 3945 | 2207 |
| 427 | 20241022 | 131200 | 2675106035 | 3950 | 3950 | 3960 | 3950 | 409 |
| 428 | 20241022 | 131100 | 2673490475 | 3960 | 3960 | 3960 | 3960 | 1 |
| 429 | 20241022 | 131000 | 2673486515 | 3945 | 3960 | 3965 | 3945 | 779 |
| 430 | 20241022 | 130900 | 2670404570 | 3960 | 3950 | 3960 | 3950 | 4951 |
| 431 | 20241022 | 130800 | 2650806225 | 3955 | 3955 | 3955 | 3950 | 1227 |
| 432 | 20241022 | 130700 | 2645956575 | 3960 | 3945 | 3960 | 3945 | 431 |
| 433 | 20241022 | 130600 | 2644250840 | 3950 | 3940 | 3950 | 3940 | 3440 |
| 434 | 20241022 | 130500 | 2630672225 | 3940 | 3935 | 3940 | 3930 | 237 |
| 435 | 20241022 | 130400 | 2629739875 | 3935 | 3945 | 3945 | 3935 | 45 |
| 436 | 20241022 | 130300 | 2629562790 | 3940 | 3945 | 3945 | 3940 | 250 |
| 437 | 20241022 | 130200 | 2628576685 | 3940 | 3940 | 3940 | 3940 | 609 |
| 438 | 20241022 | 130100 | 2626177225 | 3925 | 3925 | 3925 | 3925 | 516 |
| 439 | 20241022 | 130000 | 2624151925 | 3945 | 3945 | 3945 | 3945 | 10 |
| 440 | 20241022 | 125900 | 2624112475 | 3940 | 3940 | 3940 | 3940 | 65 |
| 441 | 20241022 | 125800 | 2623856375 | 3945 | 3930 | 3945 | 3930 | 5002 |
| 442 | 20241022 | 125700 | 2604149470 | 3930 | 3925 | 3930 | 3925 | 162 |
| 443 | 20241022 | 125600 | 2603512860 | 3930 | 3925 | 3930 | 3915 | 3137 |
| 444 | 20241022 | 125500 | 2591201390 | 3930 | 3910 | 3930 | 3910 | 128 |
| 445 | 20241022 | 125400 | 2590700870 | 3910 | 3930 | 3930 | 3910 | 2827 |
| 446 | 20241022 | 125300 | 2579638670 | 3930 | 3920 | 3930 | 3920 | 25 |
| 447 | 20241022 | 125200 | 2579540660 | 3915 | 3915 | 3915 | 3915 | 513 |
| 448 | 20241022 | 125100 | 2577532265 | 3915 | 3910 | 3915 | 3910 | 317 |
| 449 | 20241022 | 125000 | 2576292775 | 3905 | 3915 | 3915 | 3905 | 2155 |
| 450 | 20241022 | 124900 | 2567872405 | 3920 | 3920 | 3925 | 3920 | 88 |
| 451 | 20241022 | 124800 | 2567527440 | 3920 | 3930 | 3930 | 3905 | 3305 |
| 452 | 20241022 | 124700 | 2554587905 | 3930 | 3925 | 3945 | 3925 | 546 |
| 453 | 20241022 | 124600 | 2552442110 | 3930 | 3930 | 3930 | 3930 | 560 |
| 454 | 20241022 | 124500 | 2550241310 | 3950 | 3930 | 3950 | 3930 | 1104 |
| 455 | 20241022 | 124400 | 2545884415 | 3955 | 3955 | 3960 | 3930 | 3851 |
| 456 | 20241022 | 124300 | 2530709745 | 3940 | 3960 | 3960 | 3940 | 762 |
| 457 | 20241022 | 124200 | 2527700890 | 3960 | 3960 | 3960 | 3945 | 1701 |
| 458 | 20241022 | 124100 | 2520986190 | 3960 | 3960 | 3960 | 3960 | 1 |
| 459 | 20241022 | 124000 | 2520982230 | 3955 | 3960 | 3960 | 3955 | 386 |
| 460 | 20241022 | 123900 | 2519453690 | 3960 | 3960 | 3960 | 3960 | 434 |
| 461 | 20241022 | 123800 | 2517735050 | 3960 | 3960 | 3960 | 3960 | 0 |
| 462 | 20241022 | 123700 | 2517735050 | 3960 | 3950 | 3960 | 3945 | 5640 |
| 463 | 20241022 | 123600 | 2495474775 | 3950 | 3950 | 3960 | 3945 | 1216 |
| 464 | 20241022 | 123500 | 2490670600 | 3955 | 3955 | 3955 | 3955 | 1 |
| 465 | 20241022 | 123400 | 2490666645 | 3960 | 3955 | 3960 | 3950 | 1148 |
| 466 | 20241022 | 123300 | 2486121990 | 3960 | 3960 | 3960 | 3950 | 912 |
| 467 | 20241022 | 123200 | 2482519030 | 3955 | 3960 | 3960 | 3955 | 311 |
| 468 | 20241022 | 123100 | 2481287525 | 3960 | 3960 | 3960 | 3945 | 2040 |
| 469 | 20241022 | 123000 | 2473238050 | 3960 | 3950 | 3960 | 3950 | 262 |
| 470 | 20241022 | 122900 | 2472202530 | 3950 | 3950 | 3965 | 3950 | 892 |
| 471 | 20241022 | 122800 | 2468679085 | 3955 | 3955 | 3955 | 3950 | 1883 |
| 472 | 20241022 | 122700 | 2461234935 | 3950 | 3955 | 3955 | 3950 | 1211 |
| 473 | 20241022 | 122600 | 2456445860 | 3950 | 3955 | 3955 | 3950 | 1505 |
| 474 | 20241022 | 122500 | 2450494100 | 3955 | 3955 | 3965 | 3955 | 1694 |
| 475 | 20241022 | 122400 | 2443794030 | 3955 | 3970 | 3970 | 3955 | 7346 |
| 476 | 20241022 | 122300 | 2414683650 | 3975 | 3975 | 3985 | 3975 | 1289 |
| 477 | 20241022 | 122200 | 2409559305 | 3975 | 3980 | 3980 | 3975 | 788 |
| 478 | 20241022 | 122100 | 2406425985 | 3975 | 3980 | 3990 | 3975 | 1307 |
| 479 | 20241022 | 122000 | 2401227070 | 3980 | 3980 | 3980 | 3980 | 2461 |
| 480 | 20241022 | 121900 | 2391432290 | 3980 | 4000 | 4000 | 3980 | 7680 |
| 481 | 20241022 | 121800 | 2360761630 | 4010 | 4010 | 4010 | 4000 | 2747 |
| 482 | 20241022 | 121700 | 2349758940 | 4010 | 4025 | 4030 | 4005 | 4296 |
| 483 | 20241022 | 121600 | 2332478920 | 4025 | 4010 | 4025 | 4010 | 1456 |
| 484 | 20241022 | 121500 | 2326638460 | 4010 | 4010 | 4045 | 4000 | 13797 |
| 485 | 20241022 | 121400 | 2271095925 | 4000 | 4000 | 4010 | 4000 | 3230 |
| 486 | 20241022 | 121300 | 2258162760 | 4000 | 3985 | 4000 | 3985 | 2739 |
| 487 | 20241022 | 121200 | 2247226480 | 3975 | 3985 | 3985 | 3975 | 555 |
| 488 | 20241022 | 121100 | 2245018565 | 3985 | 3985 | 3985 | 3980 | 81 |
| 489 | 20241022 | 121000 | 2244695980 | 3985 | 3980 | 3985 | 3975 | 1569 |
| 490 | 20241022 | 120900 | 2238455725 | 3980 | 3985 | 3985 | 3975 | 1815 |
| 491 | 20241022 | 120800 | 2231236250 | 3985 | 3980 | 3985 | 3980 | 240 |
| 492 | 20241022 | 120700 | 2230280350 | 3980 | 3980 | 3990 | 3980 | 1972 |
| 493 | 20241022 | 120600 | 2222418410 | 3980 | 3980 | 3995 | 3980 | 952 |
| 494 | 20241022 | 120500 | 2218626375 | 3995 | 3990 | 4015 | 3980 | 15224 |
| 495 | 20241022 | 120400 | 2157680655 | 3990 | 3995 | 3995 | 3975 | 4365 |
| 496 | 20241022 | 120300 | 2140277900 | 3995 | 3990 | 3995 | 3980 | 2937 |
| 497 | 20241022 | 120200 | 2128577310 | 3990 | 3995 | 4000 | 3980 | 5707 |
| 498 | 20241022 | 120100 | 2105761935 | 3995 | 3990 | 4005 | 3965 | 23525 |
| 499 | 20241022 | 120000 | 2011865480 | 3990 | 3980 | 3995 | 3970 | 14694 |
| 500 | 20241022 | 115900 | 1953286020 | 3965 | 3995 | 4005 | 3960 | 10094 |
| 501 | 20241022 | 115800 | 1913027345 | 4005 | 3990 | 4015 | 3950 | 47006 |
| 502 | 20241022 | 115700 | 1725022645 | 3990 | 3920 | 3990 | 3920 | 39035 |
| 503 | 20241022 | 115600 | 1570493415 | 3900 | 3905 | 3915 | 3900 | 1274 |
| 504 | 20241022 | 115500 | 1565523295 | 3915 | 3915 | 3915 | 3915 | 5 |
| 505 | 20241022 | 115400 | 1565503720 | 3920 | 3920 | 3920 | 3910 | 334 |
| 506 | 20241022 | 115300 | 1564195170 | 3905 | 3905 | 3905 | 3905 | 320 |
| 507 | 20241022 | 115200 | 1562945570 | 3925 | 3925 | 3925 | 3925 | 0 |
| 508 | 20241022 | 115100 | 1562945570 | 3925 | 3925 | 3925 | 3925 | 11 |
| 509 | 20241022 | 115000 | 1562902395 | 3905 | 3920 | 3920 | 3905 | 3510 |
| 510 | 20241022 | 114900 | 1549189445 | 3915 | 3920 | 3925 | 3915 | 336 |
| 511 | 20241022 | 114800 | 1547872310 | 3920 | 3925 | 3925 | 3920 | 1732 |
| 512 | 20241022 | 114700 | 1541082210 | 3920 | 3925 | 3930 | 3920 | 2370 |
| 513 | 20241022 | 114600 | 1531782995 | 3930 | 3920 | 3930 | 3920 | 287 |
| 514 | 20241022 | 114500 | 1530656480 | 3925 | 3925 | 3925 | 3920 | 527 |
| 515 | 20241022 | 114400 | 1528590505 | 3930 | 3930 | 3930 | 3930 | 0 |
| 516 | 20241022 | 114300 | 1528590505 | 3930 | 3920 | 3930 | 3920 | 1945 |
| 517 | 20241022 | 114200 | 1520954065 | 3925 | 3915 | 3925 | 3915 | 4654 |
| 518 | 20241022 | 114100 | 1502708535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 519 | 20241022 | 114000 | 1502708535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 520 | 20241022 | 113900 | 1502708535 | 3915 | 3920 | 3920 | 3915 | 325 |
| 521 | 20241022 | 113800 | 1501436135 | 3915 | 3920 | 3920 | 3915 | 1497 |
| 522 | 20241022 | 113700 | 1495575325 | 3915 | 3920 | 3920 | 3915 | 1473 |
| 523 | 20241022 | 113600 | 1489808475 | 3920 | 3910 | 3920 | 3910 | 1842 |
| 524 | 20241022 | 113500 | 1482597060 | 3910 | 3910 | 3910 | 3910 | 502 |
| 525 | 20241022 | 113400 | 1480634240 | 3910 | 3905 | 3910 | 3905 | 339 |
| 526 | 20241022 | 113300 | 1479308820 | 3905 | 3905 | 3905 | 3905 | 43 |
| 527 | 20241022 | 113200 | 1479140905 | 3910 | 3910 | 3910 | 3910 | 33 |
| 528 | 20241022 | 113100 | 1479011875 | 3900 | 3910 | 3910 | 3900 | 277 |
| 529 | 20241022 | 113000 | 1477929075 | 3910 | 3910 | 3910 | 3900 | 1918 |
| 530 | 20241022 | 112900 | 1470444370 | 3910 | 3910 | 3915 | 3900 | 876 |
| 531 | 20241022 | 112800 | 1467024355 | 3900 | 3910 | 3910 | 3900 | 871 |
| 532 | 20241022 | 112700 | 1463623645 | 3905 | 3900 | 3915 | 3900 | 735 |
| 533 | 20241022 | 112600 | 1460750280 | 3900 | 3900 | 3900 | 3900 | 1233 |
| 534 | 20241022 | 112500 | 1455941580 | 3910 | 3910 | 3910 | 3910 | 163 |
| 535 | 20241022 | 112400 | 1455304250 | 3915 | 3915 | 3915 | 3910 | 816 |
| 536 | 20241022 | 112300 | 1452112610 | 3910 | 3910 | 3910 | 3910 | 183 |
| 537 | 20241022 | 112200 | 1451397080 | 3910 | 3910 | 3910 | 3910 | 100 |
| 538 | 20241022 | 112100 | 1451006080 | 3910 | 3910 | 3910 | 3910 | 1 |
| 539 | 20241022 | 112000 | 1451002170 | 3890 | 3910 | 3920 | 3890 | 1775 |
| 540 | 20241022 | 111900 | 1444077215 | 3910 | 3895 | 3910 | 3895 | 1629 |
| 541 | 20241022 | 111800 | 1437719360 | 3885 | 3890 | 3890 | 3885 | 550 |
| 542 | 20241022 | 111700 | 1435581110 | 3890 | 3870 | 3890 | 3870 | 211 |
| 543 | 20241022 | 111600 | 1434764320 | 3885 | 3880 | 3885 | 3880 | 637 |
| 544 | 20241022 | 111500 | 1432290085 | 3890 | 3890 | 3890 | 3890 | 0 |
| 545 | 20241022 | 111400 | 1432290085 | 3890 | 3890 | 3890 | 3890 | 0 |
| 546 | 20241022 | 111300 | 1432290085 | 3890 | 3890 | 3890 | 3890 | 0 |
| 547 | 20241022 | 111200 | 1432290085 | 3890 | 3890 | 3890 | 3890 | 3 |
| 548 | 20241022 | 111100 | 1432278415 | 3890 | 3890 | 3890 | 3890 | 0 |
| 549 | 20241022 | 111000 | 1432278415 | 3890 | 3885 | 3890 | 3860 | 209 |
| 550 | 20241022 | 110900 | 1431467695 | 3855 | 3880 | 3880 | 3855 | 2075 |
| 551 | 20241022 | 110800 | 1423451810 | 3885 | 3885 | 3885 | 3885 | 1 |
| 552 | 20241022 | 110700 | 1423447925 | 3870 | 3870 | 3870 | 3870 | 48 |
| 553 | 20241022 | 110600 | 1423262165 | 3870 | 3870 | 3870 | 3855 | 32 |
| 554 | 20241022 | 110500 | 1423138775 | 3850 | 3860 | 3860 | 3850 | 4158 |
| 555 | 20241022 | 110400 | 1407112165 | 3860 | 3880 | 3880 | 3860 | 5969 |
| 556 | 20241022 | 110300 | 1384001345 | 3880 | 3880 | 3880 | 3880 | 24 |
| 557 | 20241022 | 110200 | 1383908225 | 3880 | 3890 | 3890 | 3880 | 6498 |
| 558 | 20241022 | 110100 | 1358687085 | 3885 | 3885 | 3885 | 3885 | 390 |
| 559 | 20241022 | 110000 | 1357171935 | 3885 | 3895 | 3895 | 3885 | 395 |
| 560 | 20241022 | 105900 | 1355635335 | 3895 | 3895 | 3895 | 3895 | 1421 |
| 561 | 20241022 | 105800 | 1350100540 | 3900 | 3900 | 3900 | 3900 | 76 |
| 562 | 20241022 | 105700 | 1349804140 | 3900 | 3900 | 3900 | 3900 | 0 |
| 563 | 20241022 | 105600 | 1349804140 | 3900 | 3905 | 3905 | 3900 | 111 |
| 564 | 20241022 | 105500 | 1349370735 | 3900 | 3900 | 3900 | 3900 | 101 |
| 565 | 20241022 | 105400 | 1348976835 | 3900 | 3900 | 3900 | 3900 | 123 |
| 566 | 20241022 | 105300 | 1348497135 | 3900 | 3905 | 3905 | 3900 | 760 |
| 567 | 20241022 | 105200 | 1345529435 | 3905 | 3905 | 3910 | 3905 | 5054 |
| 568 | 20241022 | 105100 | 1325793350 | 3910 | 3905 | 3910 | 3905 | 2089 |
| 569 | 20241022 | 105000 | 1317635775 | 3905 | 3910 | 3910 | 3905 | 1005 |
| 570 | 20241022 | 104900 | 1313711225 | 3910 | 3910 | 3910 | 3905 | 1016 |
| 571 | 20241022 | 104800 | 1309743185 | 3910 | 3905 | 3910 | 3905 | 62 |
| 572 | 20241022 | 104700 | 1309500785 | 3905 | 3900 | 3905 | 3900 | 2871 |
| 573 | 20241022 | 104600 | 1298293335 | 3905 | 3905 | 3905 | 3905 | 6 |
| 574 | 20241022 | 104500 | 1298269905 | 3905 | 3905 | 3905 | 3905 | 6 |
| 575 | 20241022 | 104400 | 1298246475 | 3900 | 3905 | 3905 | 3900 | 730 |
| 576 | 20241022 | 104300 | 1295397475 | 3905 | 3905 | 3905 | 3905 | 50 |
| 577 | 20241022 | 104200 | 1295202225 | 3905 | 3885 | 3905 | 3885 | 2087 |
| 578 | 20241022 | 104100 | 1287077535 | 3885 | 3885 | 3885 | 3885 | 80 |
| 579 | 20241022 | 104000 | 1286766735 | 3880 | 3885 | 3885 | 3880 | 598 |
| 580 | 20241022 | 103900 | 1284443995 | 3885 | 3885 | 3885 | 3885 | 0 |
| 581 | 20241022 | 103800 | 1284443995 | 3885 | 3880 | 3885 | 3880 | 123 |
| 582 | 20241022 | 103700 | 1283966750 | 3885 | 3885 | 3885 | 3885 | 0 |
| 583 | 20241022 | 103600 | 1283966750 | 3885 | 3880 | 3885 | 3880 | 259 |
| 584 | 20241022 | 103500 | 1282960580 | 3880 | 3880 | 3880 | 3880 | 1 |
| 585 | 20241022 | 103400 | 1282956700 | 3885 | 3880 | 3885 | 3880 | 238 |
| 586 | 20241022 | 103300 | 1282033255 | 3875 | 3875 | 3875 | 3875 | 0 |
| 587 | 20241022 | 103200 | 1282033255 | 3875 | 3880 | 3880 | 3850 | 2202 |
| 588 | 20241022 | 103100 | 1273540145 | 3880 | 3880 | 3880 | 3880 | 0 |
| 589 | 20241022 | 103000 | 1273540145 | 3880 | 3880 | 3880 | 3880 | 633 |
| 590 | 20241022 | 102900 | 1271084105 | 3880 | 3880 | 3885 | 3880 | 95 |
| 591 | 20241022 | 102800 | 1270715500 | 3880 | 3880 | 3880 | 3880 | 523 |
| 592 | 20241022 | 102700 | 1268686260 | 3880 | 3890 | 3890 | 3880 | 2001 |
| 593 | 20241022 | 102600 | 1260922370 | 3880 | 3890 | 3890 | 3880 | 293 |
| 594 | 20241022 | 102500 | 1259782610 | 3890 | 3895 | 3895 | 3890 | 345 |
| 595 | 20241022 | 102400 | 1258440410 | 3895 | 3875 | 3895 | 3875 | 1525 |
| 596 | 20241022 | 102300 | 1252519085 | 3875 | 3875 | 3880 | 3875 | 19 |
| 597 | 20241022 | 102200 | 1252445455 | 3880 | 3865 | 3880 | 3860 | 824 |
| 598 | 20241022 | 102100 | 1249258435 | 3870 | 3870 | 3870 | 3870 | 120 |
| 599 | 20241022 | 102000 | 1248794035 | 3870 | 3860 | 3870 | 3855 | 275 |
| 600 | 20241022 | 101900 | 1247731960 | 3845 | 3860 | 3860 | 3845 | 405 |
| 601 | 20241022 | 101800 | 1246173205 | 3850 | 3840 | 3850 | 3840 | 2063 |
| 602 | 20241022 | 101700 | 1238240655 | 3840 | 3850 | 3850 | 3840 | 3 |
| 603 | 20241022 | 101600 | 1238229115 | 3835 | 3850 | 3850 | 3835 | 13056 |
| 604 | 20241022 | 101500 | 1188044345 | 3850 | 3855 | 3855 | 3850 | 648 |
| 605 | 20241022 | 101400 | 1185549040 | 3850 | 3855 | 3855 | 3850 | 272 |
| 606 | 20241022 | 101300 | 1184501215 | 3855 | 3860 | 3860 | 3850 | 2601 |
| 607 | 20241022 | 101200 | 1174485580 | 3860 | 3855 | 3860 | 3850 | 1004 |
| 608 | 20241022 | 101100 | 1170615060 | 3855 | 3855 | 3855 | 3855 | 401 |
| 609 | 20241022 | 101000 | 1169069205 | 3870 | 3855 | 3870 | 3855 | 23 |
| 610 | 20241022 | 100900 | 1168980510 | 3870 | 3860 | 3870 | 3855 | 178 |
| 611 | 20241022 | 100800 | 1168293675 | 3870 | 3880 | 3880 | 3855 | 1002 |
| 612 | 20241022 | 100700 | 1164430925 | 3855 | 3870 | 3880 | 3850 | 2739 |
| 613 | 20241022 | 100600 | 1153864540 | 3870 | 3855 | 3870 | 3850 | 1008 |
| 614 | 20241022 | 100500 | 1149978705 | 3855 | 3855 | 3870 | 3850 | 2029 |
| 615 | 20241022 | 100400 | 1142161815 | 3855 | 3865 | 3870 | 3850 | 3799 |
| 616 | 20241022 | 100300 | 1127522395 | 3855 | 3865 | 3870 | 3855 | 5766 |
| 617 | 20241022 | 100200 | 1105260750 | 3870 | 3870 | 3870 | 3865 | 885 |
| 618 | 20241022 | 100100 | 1101839805 | 3875 | 3875 | 3875 | 3865 | 1852 |
| 619 | 20241022 | 100000 | 1094663345 | 3875 | 3875 | 3880 | 3860 | 165 |
| 620 | 20241022 | 095900 | 1094025970 | 3875 | 3865 | 3875 | 3865 | 367 |
| 621 | 20241022 | 095800 | 1092605215 | 3880 | 3860 | 3880 | 3860 | 638 |
| 622 | 20241022 | 095700 | 1090141350 | 3880 | 3880 | 3880 | 3880 | 48 |
| 623 | 20241022 | 095600 | 1089955110 | 3840 | 3880 | 3885 | 3840 | 15772 |
| 624 | 20241022 | 095500 | 1029094580 | 3885 | 3885 | 3885 | 3885 | 23 |
| 625 | 20241022 | 095400 | 1029005225 | 3870 | 3880 | 3885 | 3870 | 4004 |
| 626 | 20241022 | 095300 | 1013495260 | 3885 | 3880 | 3885 | 3880 | 1228 |
| 627 | 20241022 | 095200 | 1008730615 | 3880 | 3895 | 3900 | 3880 | 3256 |
| 628 | 20241022 | 095100 | 996073955 | 3900 | 3925 | 3925 | 3900 | 166 |
| 629 | 20241022 | 095000 | 995426055 | 3925 | 3920 | 3925 | 3900 | 80 |
| 630 | 20241022 | 094900 | 995112940 | 3920 | 3915 | 3920 | 3915 | 19 |
| 631 | 20241022 | 094800 | 995038535 | 3915 | 3895 | 3915 | 3890 | 1298 |
| 632 | 20241022 | 094700 | 989980585 | 3900 | 3920 | 3920 | 3900 | 3592 |
| 633 | 20241022 | 094600 | 975929220 | 3920 | 3925 | 3930 | 3920 | 5022 |
| 634 | 20241022 | 094500 | 956223765 | 3925 | 3930 | 3935 | 3925 | 7846 |
| 635 | 20241022 | 094400 | 925400085 | 3930 | 3935 | 3935 | 3930 | 4713 |
| 636 | 20241022 | 094300 | 906855970 | 3935 | 3935 | 3940 | 3935 | 806 |
| 637 | 20241022 | 094200 | 903683005 | 3935 | 3955 | 3955 | 3935 | 4147 |
| 638 | 20241022 | 094100 | 887349000 | 3955 | 3955 | 3955 | 3940 | 686 |
| 639 | 20241022 | 094000 | 884635975 | 3955 | 3945 | 3955 | 3935 | 15973 |
| 640 | 20241022 | 093900 | 821604225 | 3945 | 3950 | 3950 | 3940 | 2027 |
| 641 | 20241022 | 093800 | 813609070 | 3950 | 3945 | 3955 | 3940 | 861 |
| 642 | 20241022 | 093700 | 810210020 | 3945 | 3935 | 3945 | 3935 | 1120 |
| 643 | 20241022 | 093600 | 805801820 | 3935 | 3955 | 3955 | 3935 | 459 |
| 644 | 20241022 | 093500 | 803991095 | 3955 | 3925 | 3955 | 3925 | 10377 |
| 645 | 20241022 | 093400 | 763044315 | 3925 | 3930 | 3930 | 3925 | 412 |
| 646 | 20241022 | 093300 | 761426785 | 3930 | 3935 | 3935 | 3930 | 1204 |
| 647 | 20241022 | 093200 | 756693740 | 3935 | 3945 | 3945 | 3935 | 2111 |
| 648 | 20241022 | 093100 | 748377205 | 3950 | 3935 | 3950 | 3935 | 6196 |
| 649 | 20241022 | 093000 | 723949485 | 3935 | 3915 | 3935 | 3915 | 5893 |
| 650 | 20241022 | 092900 | 700822755 | 3910 | 3915 | 3925 | 3900 | 5839 |
| 651 | 20241022 | 092800 | 678009870 | 3910 | 3925 | 3925 | 3905 | 2059 |
| 652 | 20241022 | 092700 | 669954375 | 3925 | 3940 | 3940 | 3910 | 7396 |
| 653 | 20241022 | 092600 | 640919900 | 3950 | 3950 | 3955 | 3940 | 13697 |
| 654 | 20241022 | 092500 | 586833595 | 3945 | 3945 | 3950 | 3935 | 12406 |
| 655 | 20241022 | 092400 | 537857695 | 3945 | 3945 | 3950 | 3940 | 1461 |
| 656 | 20241022 | 092300 | 532094240 | 3950 | 3960 | 3960 | 3945 | 10092 |
| 657 | 20241022 | 092200 | 492214315 | 3960 | 3955 | 3960 | 3950 | 9105 |
| 658 | 20241022 | 092100 | 456202410 | 3955 | 3945 | 3960 | 3945 | 6021 |
| 659 | 20241022 | 092000 | 432384280 | 3955 | 3950 | 3960 | 3945 | 3986 |
| 660 | 20241022 | 091900 | 416636580 | 3950 | 3950 | 3965 | 3950 | 12335 |
| 661 | 20241022 | 091800 | 367803605 | 3950 | 3885 | 3955 | 3885 | 13131 |
| 662 | 20241022 | 091700 | 316180575 | 3885 | 3895 | 3895 | 3885 | 57 |
| 663 | 20241022 | 091600 | 315958880 | 3895 | 3900 | 3900 | 3875 | 1417 |
| 664 | 20241022 | 091500 | 310462035 | 3900 | 3910 | 3915 | 3900 | 11260 |
| 665 | 20241022 | 091400 | 266497435 | 3910 | 3915 | 3925 | 3905 | 2970 |
| 666 | 20241022 | 091300 | 254865550 | 3915 | 3915 | 3925 | 3915 | 4175 |
| 667 | 20241022 | 091200 | 238510020 | 3910 | 3885 | 3915 | 3880 | 7681 |
| 668 | 20241022 | 091100 | 208609780 | 3885 | 3875 | 3885 | 3875 | 437 |
| 669 | 20241022 | 091000 | 206914625 | 3880 | 3885 | 3885 | 3880 | 1887 |
| 670 | 20241022 | 090900 | 199591830 | 3885 | 3845 | 3885 | 3845 | 3032 |
| 671 | 20241022 | 090800 | 187898575 | 3850 | 3860 | 3860 | 3845 | 3479 |
| 672 | 20241022 | 090700 | 174498575 | 3860 | 3860 | 3860 | 3860 | 1146 |
| 673 | 20241022 | 090600 | 170075015 | 3870 | 3875 | 3875 | 3870 | 2703 |
| 674 | 20241022 | 090500 | 159610610 | 3875 | 3870 | 3885 | 3855 | 3259 |
| 675 | 20241022 | 090400 | 146988855 | 3870 | 3860 | 3870 | 3845 | 7848 |
| 676 | 20241022 | 090300 | 116738015 | 3860 | 3860 | 3860 | 3855 | 499 |
| 677 | 20241022 | 090200 | 114813925 | 3860 | 3875 | 3875 | 3860 | 3846 |
| 678 | 20241022 | 090100 | 99968005 | 3875 | 3865 | 3875 | 3860 | 2284 |
| 679 | 20241022 | 090000 | 91141285 | 3870 | 3850 | 3885 | 3850 | 23395 |