33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 201600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 10425 |
| 3 | 20241205 | 201500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20241205 | 201400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20241205 | 201300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20241205 | 201200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20241205 | 201100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20241205 | 201000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20241205 | 200900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20241205 | 200800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20241205 | 200700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20241205 | 200600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20241205 | 200500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20241205 | 200400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20241205 | 200300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20241205 | 200200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20241205 | 200100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20241205 | 200000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20241205 | 195900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20241205 | 195800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20241205 | 195700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20241205 | 195600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20241205 | 195500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20241205 | 195400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20241205 | 195300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20241205 | 195200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20241205 | 195100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20241205 | 195000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20241205 | 194900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20241205 | 194800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20241205 | 194700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20241205 | 194600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 10425 |
| 33 | 20241205 | 194500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20241205 | 194400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20241205 | 194300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20241205 | 194200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20241205 | 194100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20241205 | 194000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20241205 | 193900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20241205 | 193800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20241205 | 193700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20241205 | 193600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20241205 | 193500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20241205 | 193400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20241205 | 193300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20241205 | 193200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20241205 | 193100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20241205 | 193000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20241205 | 192900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20241205 | 192800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20241205 | 192700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20241205 | 192600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20241205 | 192500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20241205 | 192400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20241205 | 192300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20241205 | 192200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20241205 | 192100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20241205 | 192000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20241205 | 191900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20241205 | 191800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20241205 | 191700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20241205 | 191600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 10425 |
| 63 | 20241205 | 191500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20241205 | 191400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20241205 | 191300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20241205 | 191200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20241205 | 191100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20241205 | 191000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20241205 | 190900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20241205 | 190800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20241205 | 190700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20241205 | 190600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20241205 | 190500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20241205 | 190400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20241205 | 190300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20241205 | 190200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20241205 | 190100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20241205 | 190000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20241205 | 185900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20241205 | 185800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20241205 | 185700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20241205 | 185600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20241205 | 185500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20241205 | 185400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20241205 | 185300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20241205 | 185200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20241205 | 185100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20241205 | 185000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20241205 | 184900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20241205 | 184800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20241205 | 184700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20241205 | 184600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 10425 |
| 93 | 20241205 | 184500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20241205 | 184400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20241205 | 184300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20241205 | 184200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20241205 | 184100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20241205 | 184000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20241205 | 183900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20241205 | 183800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20241205 | 183700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20241205 | 183600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20241205 | 183500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20241205 | 183400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20241205 | 183300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20241205 | 183200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20241205 | 183100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20241205 | 183000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20241205 | 182900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20241205 | 182800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20241205 | 182700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20241205 | 182600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20241205 | 182500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20241205 | 182400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20241205 | 182300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20241205 | 182200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20241205 | 182100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20241205 | 182000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20241205 | 181900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20241205 | 181800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20241205 | 181700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20241205 | 181600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 10425 |
| 123 | 20241205 | 181500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20241205 | 181400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20241205 | 181300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20241205 | 181200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20241205 | 181100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20241205 | 181000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20241205 | 180900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20241205 | 180800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20241205 | 180700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20241205 | 180600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20241205 | 180500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20241205 | 180400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20241205 | 180300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20241205 | 180200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20241205 | 180100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20241205 | 180000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20241205 | 175900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20241205 | 175800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20241205 | 175700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20241205 | 175600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20241205 | 175500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20241205 | 175400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20241205 | 175300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20241205 | 175200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20241205 | 175100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20241205 | 175000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20241205 | 174900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20241205 | 174800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20241205 | 174700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20241205 | 174600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 10425 |
| 153 | 20241205 | 174500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20241205 | 174400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20241205 | 174300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20241205 | 174200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20241205 | 174100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20241205 | 174000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20241205 | 173900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20241205 | 173800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20241205 | 173700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20241205 | 173600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20241205 | 173500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20241205 | 173400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20241205 | 173300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20241205 | 173200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20241205 | 173100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20241205 | 173000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20241205 | 172900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20241205 | 172800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20241205 | 172700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20241205 | 172600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20241205 | 172500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20241205 | 172400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20241205 | 172300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20241205 | 172200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20241205 | 172100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20241205 | 172000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20241205 | 171900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20241205 | 171800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20241205 | 171700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20241205 | 171600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 10425 |
| 183 | 20241205 | 171500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20241205 | 171400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20241205 | 171300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20241205 | 171200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20241205 | 171100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20241205 | 171000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20241205 | 170900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20241205 | 170800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20241205 | 170700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20241205 | 170600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20241205 | 170500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20241205 | 170400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20241205 | 170300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20241205 | 170200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20241205 | 170100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20241205 | 170000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20241205 | 165900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20241205 | 165800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20241205 | 165700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20241205 | 165600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20241205 | 165500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20241205 | 165400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20241205 | 165300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20241205 | 165200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20241205 | 165100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20241205 | 165000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20241205 | 164900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20241205 | 164800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20241205 | 164700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20241205 | 164600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 10425 |
| 213 | 20241205 | 164500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20241205 | 164400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20241205 | 164300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20241205 | 164200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20241205 | 164100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20241205 | 164000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20241205 | 163900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20241205 | 163800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20241205 | 163700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20241205 | 163600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20241205 | 163500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20241205 | 163400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20241205 | 163300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20241205 | 163200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20241205 | 163100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20241205 | 163000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20241205 | 162900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20241205 | 162800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20241205 | 162700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20241205 | 162600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20241205 | 162500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20241205 | 162400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20241205 | 162300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20241205 | 162200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20241205 | 162100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20241205 | 162000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20241205 | 161900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 240 | 20241205 | 161800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 241 | 20241205 | 161700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 242 | 20241205 | 161600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 10425 |
| 243 | 20241205 | 161500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 244 | 20241205 | 161400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 245 | 20241205 | 161300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 246 | 20241205 | 161200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 247 | 20241205 | 161100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 248 | 20241205 | 161000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 249 | 20241205 | 160900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 250 | 20241205 | 160800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 251 | 20241205 | 160700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 252 | 20241205 | 160600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 253 | 20241205 | 160500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 254 | 20241205 | 160400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 255 | 20241205 | 160300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 256 | 20241205 | 160200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 257 | 20241205 | 160100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 258 | 20241205 | 160000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 259 | 20241205 | 155900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 260 | 20241205 | 155800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 261 | 20241205 | 155700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 262 | 20241205 | 155600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 263 | 20241205 | 155500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 264 | 20241205 | 155400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 265 | 20241205 | 155300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 266 | 20241205 | 155200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 267 | 20241205 | 155100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 268 | 20241205 | 155000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 269 | 20241205 | 154900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 270 | 20241205 | 154800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 271 | 20241205 | 154700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 272 | 20241205 | 154600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 10425 |
| 273 | 20241205 | 154500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 274 | 20241205 | 154400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 275 | 20241205 | 154300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 276 | 20241205 | 154200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 277 | 20241205 | 154100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 278 | 20241205 | 154000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 279 | 20241205 | 153900 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 280 | 20241205 | 153800 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 281 | 20241205 | 153700 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 282 | 20241205 | 153600 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 283 | 20241205 | 153500 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 284 | 20241205 | 153400 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 285 | 20241205 | 153300 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 286 | 20241205 | 153200 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 287 | 20241205 | 153100 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 288 | 20241205 | 153000 | 2842925435 | 3955 | 3955 | 3955 | 3955 | 10425 |
| 289 | 20241205 | 152900 | 2801694560 | 3935 | 3935 | 3935 | 3935 | 0 |
| 290 | 20241205 | 152800 | 2801694560 | 3935 | 3935 | 3935 | 3935 | 0 |
| 291 | 20241205 | 152700 | 2801694560 | 3935 | 3935 | 3935 | 3935 | 0 |
| 292 | 20241205 | 152600 | 2801694560 | 3935 | 3935 | 3935 | 3935 | 0 |
| 293 | 20241205 | 152500 | 2801694560 | 3935 | 3935 | 3935 | 3935 | 0 |
| 294 | 20241205 | 152400 | 2801694560 | 3935 | 3935 | 3935 | 3935 | 0 |
| 295 | 20241205 | 152300 | 2801694560 | 3935 | 3935 | 3935 | 3935 | 0 |
| 296 | 20241205 | 152200 | 2801694560 | 3935 | 3935 | 3935 | 3935 | 0 |
| 297 | 20241205 | 152100 | 2801694560 | 3935 | 3935 | 3935 | 3935 | 0 |
| 298 | 20241205 | 152000 | 2801694560 | 3935 | 3935 | 3935 | 3935 | 0 |
| 299 | 20241205 | 151900 | 2801694560 | 3935 | 3940 | 3940 | 3935 | 7465 |
| 300 | 20241205 | 151800 | 2772289745 | 3940 | 3950 | 3960 | 3940 | 1443 |
| 301 | 20241205 | 151700 | 2766586815 | 3955 | 3945 | 3955 | 3945 | 783 |
| 302 | 20241205 | 151600 | 2763496035 | 3945 | 3955 | 3955 | 3945 | 3146 |
| 303 | 20241205 | 151500 | 2751068965 | 3955 | 3935 | 3960 | 3935 | 398 |
| 304 | 20241205 | 151400 | 2749501540 | 3935 | 3950 | 3950 | 3935 | 830 |
| 305 | 20241205 | 151300 | 2746225645 | 3945 | 3945 | 3945 | 3945 | 119 |
| 306 | 20241205 | 151200 | 2745756190 | 3950 | 3950 | 3950 | 3950 | 137 |
| 307 | 20241205 | 151100 | 2745215040 | 3960 | 3950 | 3960 | 3950 | 601 |
| 308 | 20241205 | 151000 | 2742841080 | 3950 | 3955 | 3960 | 3950 | 2800 |
| 309 | 20241205 | 150900 | 2731768935 | 3955 | 3950 | 3960 | 3950 | 4153 |
| 310 | 20241205 | 150800 | 2715346750 | 3955 | 3955 | 3955 | 3950 | 566 |
| 311 | 20241205 | 150700 | 2713109775 | 3950 | 3950 | 3955 | 3950 | 538 |
| 312 | 20241205 | 150600 | 2710984040 | 3945 | 3935 | 3945 | 3930 | 4537 |
| 313 | 20241205 | 150500 | 2693131240 | 3935 | 3940 | 3950 | 3935 | 2520 |
| 314 | 20241205 | 150400 | 2683199855 | 3950 | 3965 | 3965 | 3940 | 11256 |
| 315 | 20241205 | 150300 | 2638656520 | 3975 | 3960 | 3975 | 3960 | 4414 |
| 316 | 20241205 | 150200 | 2621175205 | 3955 | 3950 | 3965 | 3935 | 790 |
| 317 | 20241205 | 150100 | 2618057430 | 3950 | 3970 | 3975 | 3950 | 12457 |
| 318 | 20241205 | 150000 | 2568820090 | 3975 | 3970 | 3975 | 3970 | 1208 |
| 319 | 20241205 | 145900 | 2564024325 | 3970 | 3965 | 3970 | 3965 | 4134 |
| 320 | 20241205 | 145800 | 2547612470 | 3960 | 3970 | 3970 | 3960 | 1009 |
| 321 | 20241205 | 145700 | 2543611740 | 3970 | 3950 | 3970 | 3950 | 2755 |
| 322 | 20241205 | 145600 | 2532713475 | 3950 | 3930 | 3950 | 3930 | 54 |
| 323 | 20241205 | 145500 | 2532501235 | 3930 | 3930 | 3930 | 3930 | 240 |
| 324 | 20241205 | 145400 | 2531558035 | 3930 | 3950 | 3960 | 3930 | 8132 |
| 325 | 20241205 | 145300 | 2499528710 | 3950 | 3950 | 3950 | 3945 | 1612 |
| 326 | 20241205 | 145200 | 2493163575 | 3950 | 3950 | 3950 | 3950 | 330 |
| 327 | 20241205 | 145100 | 2491860075 | 3950 | 3950 | 3950 | 3950 | 1509 |
| 328 | 20241205 | 145000 | 2485899525 | 3950 | 3945 | 3950 | 3940 | 4221 |
| 329 | 20241205 | 144900 | 2469247835 | 3945 | 3950 | 3950 | 3945 | 2735 |
| 330 | 20241205 | 144800 | 2458451585 | 3955 | 3950 | 3955 | 3950 | 301 |
| 331 | 20241205 | 144700 | 2457261135 | 3950 | 3955 | 3960 | 3950 | 3842 |
| 332 | 20241205 | 144600 | 2442078815 | 3960 | 3965 | 3965 | 3955 | 3594 |
| 333 | 20241205 | 144500 | 2427844070 | 3965 | 3970 | 3970 | 3960 | 3992 |
| 334 | 20241205 | 144400 | 2412031095 | 3965 | 3965 | 3965 | 3960 | 3850 |
| 335 | 20241205 | 144300 | 2396767345 | 3960 | 3960 | 3960 | 3960 | 2 |
| 336 | 20241205 | 144200 | 2396759425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 337 | 20241205 | 144100 | 2396759425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 338 | 20241205 | 144000 | 2396759425 | 3960 | 3970 | 3975 | 3960 | 3888 |
| 339 | 20241205 | 143900 | 2381361670 | 3970 | 3965 | 3970 | 3960 | 235 |
| 340 | 20241205 | 143800 | 2380428810 | 3960 | 3965 | 3965 | 3960 | 760 |
| 341 | 20241205 | 143700 | 2377418085 | 3965 | 3965 | 3965 | 3965 | 493 |
| 342 | 20241205 | 143600 | 2375463340 | 3965 | 3965 | 3965 | 3965 | 249 |
| 343 | 20241205 | 143500 | 2374476055 | 3965 | 3965 | 3965 | 3965 | 663 |
| 344 | 20241205 | 143400 | 2371847260 | 3965 | 3965 | 3970 | 3965 | 395 |
| 345 | 20241205 | 143300 | 2370280925 | 3965 | 3965 | 3965 | 3965 | 41 |
| 346 | 20241205 | 143200 | 2370118360 | 3965 | 3965 | 3965 | 3965 | 2 |
| 347 | 20241205 | 143100 | 2370110430 | 3965 | 3965 | 3965 | 3965 | 3 |
| 348 | 20241205 | 143000 | 2370098535 | 3980 | 3965 | 3980 | 3965 | 2 |
| 349 | 20241205 | 142900 | 2370090590 | 3980 | 3980 | 3980 | 3980 | 0 |
| 350 | 20241205 | 142800 | 2370090590 | 3980 | 3955 | 3980 | 3955 | 6 |
| 351 | 20241205 | 142700 | 2370066830 | 3985 | 3985 | 3985 | 3985 | 10 |
| 352 | 20241205 | 142600 | 2370026980 | 3985 | 3965 | 3985 | 3955 | 4267 |
| 353 | 20241205 | 142500 | 2353114245 | 3965 | 3965 | 3965 | 3965 | 251 |
| 354 | 20241205 | 142400 | 2352119030 | 3965 | 3985 | 3985 | 3965 | 6190 |
| 355 | 20241205 | 142300 | 2327532230 | 3985 | 3985 | 3985 | 3985 | 1304 |
| 356 | 20241205 | 142200 | 2322335790 | 3985 | 3995 | 3995 | 3985 | 7877 |
| 357 | 20241205 | 142100 | 2290914595 | 3995 | 4000 | 4000 | 3995 | 3708 |
| 358 | 20241205 | 142000 | 2276099900 | 4000 | 4010 | 4010 | 4000 | 3393 |
| 359 | 20241205 | 141900 | 2262525335 | 4005 | 4010 | 4010 | 4005 | 514 |
| 360 | 20241205 | 141800 | 2260466140 | 4005 | 4005 | 4005 | 4005 | 979 |
| 361 | 20241205 | 141700 | 2256545245 | 4005 | 4005 | 4005 | 4005 | 100 |
| 362 | 20241205 | 141600 | 2256144745 | 4005 | 4005 | 4005 | 4005 | 260 |
| 363 | 20241205 | 141500 | 2255103445 | 4005 | 4000 | 4005 | 4000 | 2985 |
| 364 | 20241205 | 141400 | 2243162210 | 4005 | 4005 | 4005 | 4005 | 454 |
| 365 | 20241205 | 141300 | 2241343940 | 4005 | 4010 | 4010 | 4005 | 1299 |
| 366 | 20241205 | 141200 | 2236141440 | 4010 | 4010 | 4010 | 4010 | 502 |
| 367 | 20241205 | 141100 | 2234128420 | 4010 | 4010 | 4010 | 4010 | 371 |
| 368 | 20241205 | 141000 | 2232640710 | 4015 | 4015 | 4015 | 4015 | 888 |
| 369 | 20241205 | 140900 | 2229075390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 370 | 20241205 | 140800 | 2229075390 | 4020 | 4020 | 4020 | 4020 | 1001 |
| 371 | 20241205 | 140700 | 2225051370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 372 | 20241205 | 140600 | 2225051370 | 4020 | 4020 | 4020 | 4020 | 507 |
| 373 | 20241205 | 140500 | 2223013230 | 4010 | 4010 | 4020 | 4010 | 1021 |
| 374 | 20241205 | 140400 | 2218919010 | 4010 | 4020 | 4020 | 4010 | 31 |
| 375 | 20241205 | 140300 | 2218794690 | 4010 | 4010 | 4010 | 4010 | 30 |
| 376 | 20241205 | 140200 | 2218674390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 377 | 20241205 | 140100 | 2218674390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 378 | 20241205 | 140000 | 2218674390 | 4020 | 4015 | 4020 | 4015 | 244 |
| 379 | 20241205 | 135900 | 2217694725 | 4015 | 4020 | 4020 | 4015 | 1297 |
| 380 | 20241205 | 135800 | 2212486520 | 4020 | 4020 | 4020 | 4020 | 21 |
| 381 | 20241205 | 135700 | 2212402100 | 4020 | 4015 | 4020 | 4015 | 2098 |
| 382 | 20241205 | 135600 | 2203976130 | 4010 | 4010 | 4010 | 4010 | 419 |
| 383 | 20241205 | 135500 | 2202295940 | 4010 | 4010 | 4010 | 4010 | 1354 |
| 384 | 20241205 | 135400 | 2196866400 | 4005 | 4010 | 4010 | 4005 | 2627 |
| 385 | 20241205 | 135300 | 2186342130 | 4015 | 4015 | 4015 | 4015 | 10 |
| 386 | 20241205 | 135200 | 2186301980 | 4015 | 4015 | 4015 | 4015 | 0 |
| 387 | 20241205 | 135100 | 2186301980 | 4015 | 4015 | 4015 | 4015 | 0 |
| 388 | 20241205 | 135000 | 2186301980 | 4015 | 4015 | 4015 | 4015 | 0 |
| 389 | 20241205 | 134900 | 2186301980 | 4015 | 4015 | 4015 | 4015 | 700 |
| 390 | 20241205 | 134800 | 2183491480 | 4015 | 4015 | 4015 | 4015 | 22 |
| 391 | 20241205 | 134700 | 2183403150 | 4015 | 4015 | 4015 | 4015 | 48 |
| 392 | 20241205 | 134600 | 2183210430 | 4010 | 4010 | 4010 | 4010 | 32 |
| 393 | 20241205 | 134500 | 2183082110 | 4010 | 4015 | 4015 | 4010 | 1970 |
| 394 | 20241205 | 134400 | 2175182400 | 4015 | 4015 | 4015 | 4010 | 432 |
| 395 | 20241205 | 134300 | 2173447970 | 4015 | 4015 | 4015 | 4015 | 305 |
| 396 | 20241205 | 134200 | 2172223395 | 4015 | 4015 | 4015 | 4015 | 13 |
| 397 | 20241205 | 134100 | 2172171200 | 4020 | 4015 | 4020 | 4015 | 944 |
| 398 | 20241205 | 134000 | 2168381035 | 4015 | 4015 | 4015 | 4015 | 3 |
| 399 | 20241205 | 133900 | 2168368990 | 4015 | 4015 | 4015 | 4010 | 211 |
| 400 | 20241205 | 133800 | 2167522825 | 4010 | 4010 | 4010 | 4010 | 200 |
| 401 | 20241205 | 133700 | 2166720825 | 4015 | 4015 | 4015 | 4015 | 142 |
| 402 | 20241205 | 133600 | 2166150695 | 4015 | 4015 | 4020 | 4010 | 3438 |
| 403 | 20241205 | 133500 | 2152346695 | 4010 | 4015 | 4015 | 4010 | 904 |
| 404 | 20241205 | 133400 | 2148717635 | 4015 | 4010 | 4015 | 4010 | 301 |
| 405 | 20241205 | 133300 | 2147510620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 406 | 20241205 | 133200 | 2147510620 | 4015 | 4010 | 4015 | 4010 | 108 |
| 407 | 20241205 | 133100 | 2147077535 | 4010 | 4015 | 4015 | 4005 | 245 |
| 408 | 20241205 | 133000 | 2146096055 | 4015 | 4015 | 4015 | 4015 | 300 |
| 409 | 20241205 | 132900 | 2144891555 | 4015 | 4020 | 4020 | 4005 | 1127 |
| 410 | 20241205 | 132800 | 2140364245 | 4010 | 4010 | 4010 | 4010 | 303 |
| 411 | 20241205 | 132700 | 2139149215 | 4010 | 4005 | 4010 | 4005 | 150 |
| 412 | 20241205 | 132600 | 2138547965 | 4010 | 4010 | 4010 | 4010 | 718 |
| 413 | 20241205 | 132500 | 2135668785 | 4020 | 4010 | 4020 | 4010 | 96 |
| 414 | 20241205 | 132400 | 2135283815 | 4010 | 4010 | 4010 | 4010 | 1 |
| 415 | 20241205 | 132300 | 2135279805 | 4005 | 4005 | 4005 | 4005 | 38 |
| 416 | 20241205 | 132200 | 2135127615 | 4010 | 4010 | 4010 | 4010 | 200 |
| 417 | 20241205 | 132100 | 2134325615 | 4010 | 4010 | 4010 | 4010 | 4 |
| 418 | 20241205 | 132000 | 2134309575 | 4005 | 4005 | 4010 | 4005 | 70 |
| 419 | 20241205 | 131900 | 2134029220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 420 | 20241205 | 131800 | 2134029220 | 4010 | 4010 | 4010 | 4010 | 30 |
| 421 | 20241205 | 131700 | 2133908920 | 4010 | 4010 | 4010 | 4010 | 21 |
| 422 | 20241205 | 131600 | 2133824710 | 4005 | 4005 | 4005 | 4005 | 110 |
| 423 | 20241205 | 131500 | 2133384160 | 4010 | 4005 | 4010 | 4005 | 31 |
| 424 | 20241205 | 131400 | 2133260000 | 4010 | 4020 | 4020 | 4010 | 11 |
| 425 | 20241205 | 131300 | 2133215880 | 4010 | 4010 | 4010 | 4010 | 297 |
| 426 | 20241205 | 131200 | 2132024910 | 4010 | 4020 | 4020 | 4010 | 4693 |
| 427 | 20241205 | 131100 | 2113203440 | 4025 | 4025 | 4025 | 4025 | 3 |
| 428 | 20241205 | 131000 | 2113191365 | 4025 | 4025 | 4025 | 4025 | 0 |
| 429 | 20241205 | 130900 | 2113191365 | 4025 | 4025 | 4025 | 4025 | 3 |
| 430 | 20241205 | 130800 | 2113179290 | 4020 | 4020 | 4020 | 4020 | 180 |
| 431 | 20241205 | 130700 | 2112455690 | 4020 | 4020 | 4020 | 4020 | 130 |
| 432 | 20241205 | 130600 | 2111933090 | 4020 | 4015 | 4020 | 4010 | 301 |
| 433 | 20241205 | 130500 | 2110724930 | 4015 | 4020 | 4025 | 4015 | 258 |
| 434 | 20241205 | 130400 | 2109687950 | 4020 | 4020 | 4020 | 4020 | 26 |
| 435 | 20241205 | 130300 | 2109583430 | 4020 | 4020 | 4020 | 4020 | 1 |
| 436 | 20241205 | 130200 | 2109579410 | 4015 | 4015 | 4015 | 4015 | 75 |
| 437 | 20241205 | 130100 | 2109278285 | 4025 | 4025 | 4025 | 4025 | 30 |
| 438 | 20241205 | 130000 | 2109157535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 439 | 20241205 | 125900 | 2109157535 | 4015 | 4010 | 4015 | 4010 | 1028 |
| 440 | 20241205 | 125800 | 2105035115 | 4015 | 4015 | 4015 | 4010 | 700 |
| 441 | 20241205 | 125700 | 2102227115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 442 | 20241205 | 125600 | 2102227115 | 4010 | 4010 | 4010 | 4010 | 39 |
| 443 | 20241205 | 125500 | 2102070725 | 4015 | 4015 | 4015 | 4015 | 2 |
| 444 | 20241205 | 125400 | 2102062695 | 4010 | 4010 | 4010 | 4010 | 500 |
| 445 | 20241205 | 125300 | 2100057695 | 4015 | 4015 | 4015 | 4015 | 100 |
| 446 | 20241205 | 125200 | 2099656195 | 4015 | 4015 | 4015 | 4015 | 100 |
| 447 | 20241205 | 125100 | 2099254695 | 4025 | 4025 | 4025 | 4025 | 0 |
| 448 | 20241205 | 125000 | 2099254695 | 4025 | 4025 | 4025 | 4025 | 17 |
| 449 | 20241205 | 124900 | 2099186270 | 4025 | 4025 | 4025 | 4025 | 0 |
| 450 | 20241205 | 124800 | 2099186270 | 4025 | 4005 | 4025 | 4005 | 504 |
| 451 | 20241205 | 124700 | 2097167730 | 4015 | 4015 | 4015 | 4015 | 10 |
| 452 | 20241205 | 124600 | 2097127580 | 4015 | 4015 | 4015 | 4015 | 0 |
| 453 | 20241205 | 124500 | 2097127580 | 4015 | 4015 | 4015 | 4015 | 0 |
| 454 | 20241205 | 124400 | 2097127580 | 4015 | 4005 | 4015 | 4005 | 340 |
| 455 | 20241205 | 124300 | 2095762800 | 4000 | 4000 | 4000 | 4000 | 0 |
| 456 | 20241205 | 124200 | 2095762800 | 4000 | 4010 | 4010 | 4000 | 3556 |
| 457 | 20241205 | 124100 | 2081520640 | 4010 | 4010 | 4010 | 4010 | 0 |
| 458 | 20241205 | 124000 | 2081520640 | 4010 | 4010 | 4010 | 4010 | 460 |
| 459 | 20241205 | 123900 | 2079676040 | 4010 | 4010 | 4010 | 4010 | 300 |
| 460 | 20241205 | 123800 | 2078473040 | 4015 | 4015 | 4015 | 4015 | 2121 |
| 461 | 20241205 | 123700 | 2069957225 | 4015 | 4025 | 4025 | 4015 | 101 |
| 462 | 20241205 | 123600 | 2069551700 | 4015 | 4015 | 4015 | 4015 | 10 |
| 463 | 20241205 | 123500 | 2069511550 | 4020 | 4030 | 4030 | 4020 | 26 |
| 464 | 20241205 | 123400 | 2069406800 | 4035 | 4030 | 4035 | 4030 | 164 |
| 465 | 20241205 | 123300 | 2068745875 | 4030 | 4030 | 4030 | 4030 | 1 |
| 466 | 20241205 | 123200 | 2068741845 | 4015 | 4010 | 4015 | 4010 | 4435 |
| 467 | 20241205 | 123100 | 2050938350 | 4010 | 4015 | 4015 | 4010 | 1150 |
| 468 | 20241205 | 123000 | 2046323490 | 4025 | 4025 | 4025 | 4020 | 777 |
| 469 | 20241205 | 122900 | 2043199695 | 4035 | 4035 | 4035 | 4035 | 0 |
| 470 | 20241205 | 122800 | 2043199695 | 4035 | 4030 | 4035 | 4025 | 1224 |
| 471 | 20241205 | 122700 | 2038273080 | 4035 | 4030 | 4035 | 4030 | 2 |
| 472 | 20241205 | 122600 | 2038265015 | 4030 | 4030 | 4030 | 4030 | 49 |
| 473 | 20241205 | 122500 | 2038067545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 474 | 20241205 | 122400 | 2038067545 | 4030 | 4030 | 4030 | 4030 | 2 |
| 475 | 20241205 | 122300 | 2038059485 | 4025 | 4030 | 4040 | 4025 | 22 |
| 476 | 20241205 | 122200 | 2037970915 | 4025 | 4025 | 4025 | 4025 | 120 |
| 477 | 20241205 | 122100 | 2037487915 | 4025 | 4030 | 4030 | 4025 | 1177 |
| 478 | 20241205 | 122000 | 2032744620 | 4035 | 4045 | 4045 | 4035 | 4210 |
| 479 | 20241205 | 121900 | 2015737180 | 4040 | 4040 | 4050 | 4040 | 223 |
| 480 | 20241205 | 121800 | 2014836250 | 4040 | 4040 | 4040 | 4040 | 0 |
| 481 | 20241205 | 121700 | 2014836250 | 4040 | 4045 | 4045 | 4040 | 24 |
| 482 | 20241205 | 121600 | 2014739265 | 4040 | 4040 | 4040 | 4040 | 100 |
| 483 | 20241205 | 121500 | 2014335265 | 4040 | 4040 | 4040 | 4040 | 0 |
| 484 | 20241205 | 121400 | 2014335265 | 4040 | 4045 | 4045 | 4040 | 2071 |
| 485 | 20241205 | 121300 | 2005967295 | 4050 | 4045 | 4050 | 4045 | 174 |
| 486 | 20241205 | 121200 | 2005263460 | 4045 | 4050 | 4050 | 4045 | 900 |
| 487 | 20241205 | 121100 | 2001619460 | 4050 | 4050 | 4050 | 4050 | 39 |
| 488 | 20241205 | 121000 | 2001461510 | 4045 | 4045 | 4045 | 4045 | 1114 |
| 489 | 20241205 | 120900 | 1996955380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 490 | 20241205 | 120800 | 1996955380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 491 | 20241205 | 120700 | 1996955380 | 4040 | 4040 | 4040 | 4040 | 251 |
| 492 | 20241205 | 120600 | 1995941340 | 4040 | 4035 | 4040 | 4030 | 1574 |
| 493 | 20241205 | 120500 | 1989592725 | 4035 | 4035 | 4035 | 4035 | 0 |
| 494 | 20241205 | 120400 | 1989592725 | 4035 | 4040 | 4040 | 4035 | 51 |
| 495 | 20241205 | 120300 | 1989386690 | 4040 | 4040 | 4040 | 4035 | 430 |
| 496 | 20241205 | 120200 | 1987649735 | 4040 | 4040 | 4040 | 4040 | 12 |
| 497 | 20241205 | 120100 | 1987601255 | 4040 | 4040 | 4045 | 4040 | 1013 |
| 498 | 20241205 | 120000 | 1983508730 | 4040 | 4040 | 4045 | 4040 | 2078 |
| 499 | 20241205 | 115900 | 1975113585 | 4040 | 4040 | 4040 | 4040 | 0 |
| 500 | 20241205 | 115800 | 1975113585 | 4040 | 4040 | 4040 | 4040 | 1511 |
| 501 | 20241205 | 115700 | 1969009145 | 4045 | 4055 | 4055 | 4045 | 851 |
| 502 | 20241205 | 115600 | 1965563730 | 4060 | 4060 | 4060 | 4060 | 0 |
| 503 | 20241205 | 115500 | 1965563730 | 4060 | 4060 | 4060 | 4060 | 0 |
| 504 | 20241205 | 115400 | 1965563730 | 4060 | 4060 | 4060 | 4060 | 4 |
| 505 | 20241205 | 115300 | 1965547490 | 4060 | 4060 | 4060 | 4060 | 300 |
| 506 | 20241205 | 115200 | 1964329490 | 4060 | 4060 | 4060 | 4060 | 650 |
| 507 | 20241205 | 115100 | 1961690490 | 4060 | 4060 | 4060 | 4060 | 28 |
| 508 | 20241205 | 115000 | 1961576810 | 4040 | 4050 | 4050 | 4040 | 1349 |
| 509 | 20241205 | 114900 | 1956119250 | 4060 | 4050 | 4060 | 4050 | 1146 |
| 510 | 20241205 | 114800 | 1951476950 | 4050 | 4050 | 4050 | 4050 | 236 |
| 511 | 20241205 | 114700 | 1950521150 | 4050 | 4060 | 4060 | 4050 | 2358 |
| 512 | 20241205 | 114600 | 1940958435 | 4065 | 4065 | 4065 | 4065 | 0 |
| 513 | 20241205 | 114500 | 1940958435 | 4065 | 4060 | 4065 | 4060 | 99 |
| 514 | 20241205 | 114400 | 1940556490 | 4060 | 4065 | 4065 | 4060 | 350 |
| 515 | 20241205 | 114300 | 1939134980 | 4065 | 4065 | 4065 | 4065 | 299 |
| 516 | 20241205 | 114200 | 1937919545 | 4070 | 4065 | 4070 | 4065 | 4 |
| 517 | 20241205 | 114100 | 1937903280 | 4070 | 4070 | 4070 | 4070 | 151 |
| 518 | 20241205 | 114000 | 1937288710 | 4070 | 4070 | 4070 | 4070 | 76 |
| 519 | 20241205 | 113900 | 1936979390 | 4070 | 4070 | 4070 | 4065 | 706 |
| 520 | 20241205 | 113800 | 1934106220 | 4070 | 4075 | 4075 | 4070 | 1175 |
| 521 | 20241205 | 113700 | 1929323850 | 4075 | 4085 | 4085 | 4075 | 2878 |
| 522 | 20241205 | 113600 | 1917595900 | 4085 | 4095 | 4100 | 4075 | 3355 |
| 523 | 20241205 | 113500 | 1903867840 | 4100 | 4095 | 4100 | 4095 | 760 |
| 524 | 20241205 | 113400 | 1900755635 | 4095 | 4090 | 4095 | 4090 | 114 |
| 525 | 20241205 | 113300 | 1900289370 | 4090 | 4105 | 4120 | 4090 | 9501 |
| 526 | 20241205 | 113200 | 1861244965 | 4100 | 4090 | 4110 | 4090 | 8298 |
| 527 | 20241205 | 113100 | 1827233645 | 4090 | 4075 | 4090 | 4070 | 6569 |
| 528 | 20241205 | 113000 | 1800394995 | 4075 | 4085 | 4085 | 4075 | 480 |
| 529 | 20241205 | 112900 | 1798436010 | 4085 | 4080 | 4085 | 4060 | 3834 |
| 530 | 20241205 | 112800 | 1782834825 | 4080 | 4065 | 4080 | 4065 | 5388 |
| 531 | 20241205 | 112700 | 1760896200 | 4065 | 4060 | 4065 | 4055 | 2845 |
| 532 | 20241205 | 112600 | 1749340880 | 4060 | 4055 | 4075 | 4055 | 1702 |
| 533 | 20241205 | 112500 | 1742420235 | 4065 | 4035 | 4080 | 4035 | 20278 |
| 534 | 20241205 | 112400 | 1660041270 | 4035 | 4035 | 4035 | 4030 | 1424 |
| 535 | 20241205 | 112300 | 1654301815 | 4035 | 4035 | 4040 | 4035 | 73 |
| 536 | 20241205 | 112200 | 1654007185 | 4035 | 4035 | 4035 | 4035 | 509 |
| 537 | 20241205 | 112100 | 1651953370 | 4035 | 4030 | 4040 | 4025 | 3145 |
| 538 | 20241205 | 112000 | 1639262680 | 4030 | 4015 | 4030 | 4015 | 4216 |
| 539 | 20241205 | 111900 | 1622310710 | 4015 | 4015 | 4015 | 3995 | 607 |
| 540 | 20241205 | 111800 | 1619875780 | 3995 | 4020 | 4020 | 3995 | 9381 |
| 541 | 20241205 | 111700 | 1582397915 | 4015 | 3990 | 4015 | 3990 | 5475 |
| 542 | 20241205 | 111600 | 1560465980 | 3990 | 3990 | 3990 | 3990 | 1 |
| 543 | 20241205 | 111500 | 1560461990 | 3985 | 3985 | 3985 | 3985 | 25 |
| 544 | 20241205 | 111400 | 1560362365 | 3985 | 3990 | 3990 | 3985 | 1016 |
| 545 | 20241205 | 111300 | 1556312855 | 3990 | 3990 | 3990 | 3990 | 450 |
| 546 | 20241205 | 111200 | 1554517355 | 3995 | 3995 | 3995 | 3995 | 1 |
| 547 | 20241205 | 111100 | 1554513360 | 3990 | 3995 | 3995 | 3990 | 4668 |
| 548 | 20241205 | 111000 | 1535877215 | 3995 | 3995 | 3995 | 3995 | 146 |
| 549 | 20241205 | 110900 | 1535293945 | 3995 | 4000 | 4020 | 3995 | 191 |
| 550 | 20241205 | 110800 | 1534530615 | 4000 | 4020 | 4025 | 4000 | 1296 |
| 551 | 20241205 | 110700 | 1529339750 | 4025 | 4020 | 4025 | 4005 | 1031 |
| 552 | 20241205 | 110600 | 1525201380 | 4020 | 4015 | 4020 | 4000 | 814 |
| 553 | 20241205 | 110500 | 1521933260 | 4015 | 4000 | 4015 | 4000 | 191 |
| 554 | 20241205 | 110400 | 1521167660 | 4015 | 4010 | 4015 | 4000 | 1656 |
| 555 | 20241205 | 110300 | 1514536020 | 4010 | 3995 | 4010 | 3995 | 4330 |
| 556 | 20241205 | 110200 | 1497214545 | 3995 | 3990 | 3995 | 3990 | 3235 |
| 557 | 20241205 | 110100 | 1484291700 | 3990 | 3970 | 3990 | 3970 | 2020 |
| 558 | 20241205 | 110000 | 1476234785 | 3975 | 3985 | 3990 | 3975 | 1854 |
| 559 | 20241205 | 105900 | 1468862145 | 3980 | 3985 | 3990 | 3980 | 96 |
| 560 | 20241205 | 105800 | 1468480010 | 3985 | 3980 | 3990 | 3975 | 3192 |
| 561 | 20241205 | 105700 | 1455764290 | 3980 | 3975 | 3980 | 3975 | 663 |
| 562 | 20241205 | 105600 | 1453126550 | 3980 | 3980 | 3985 | 3980 | 54 |
| 563 | 20241205 | 105500 | 1452911520 | 3975 | 3960 | 3980 | 3960 | 5137 |
| 564 | 20241205 | 105400 | 1432533250 | 3960 | 3950 | 3960 | 3950 | 861 |
| 565 | 20241205 | 105300 | 1429128965 | 3950 | 3950 | 3950 | 3950 | 5 |
| 566 | 20241205 | 105200 | 1429109215 | 3950 | 3950 | 3950 | 3950 | 40 |
| 567 | 20241205 | 105100 | 1428951215 | 3945 | 3945 | 3945 | 3945 | 0 |
| 568 | 20241205 | 105000 | 1428951215 | 3945 | 3950 | 3950 | 3945 | 498 |
| 569 | 20241205 | 104900 | 1426985580 | 3945 | 3945 | 3945 | 3945 | 45 |
| 570 | 20241205 | 104800 | 1426808055 | 3945 | 3950 | 3950 | 3945 | 912 |
| 571 | 20241205 | 104700 | 1423206320 | 3950 | 3950 | 3950 | 3950 | 157 |
| 572 | 20241205 | 104600 | 1422586170 | 3950 | 3950 | 3950 | 3950 | 3 |
| 573 | 20241205 | 104500 | 1422574320 | 3950 | 3950 | 3950 | 3950 | 0 |
| 574 | 20241205 | 104400 | 1422574320 | 3950 | 3950 | 3950 | 3950 | 39 |
| 575 | 20241205 | 104300 | 1422420270 | 3950 | 3945 | 3950 | 3945 | 453 |
| 576 | 20241205 | 104200 | 1420631555 | 3945 | 3945 | 3945 | 3945 | 131 |
| 577 | 20241205 | 104100 | 1420114760 | 3950 | 3950 | 3950 | 3950 | 151 |
| 578 | 20241205 | 104000 | 1419518310 | 3950 | 3960 | 3960 | 3950 | 133 |
| 579 | 20241205 | 103900 | 1418991690 | 3960 | 3950 | 3960 | 3950 | 1374 |
| 580 | 20241205 | 103800 | 1413558480 | 3945 | 3950 | 3950 | 3945 | 2 |
| 581 | 20241205 | 103700 | 1413550585 | 3950 | 3945 | 3950 | 3945 | 933 |
| 582 | 20241205 | 103600 | 1409866565 | 3945 | 3945 | 3945 | 3940 | 1104 |
| 583 | 20241205 | 103500 | 1405515935 | 3950 | 3945 | 3950 | 3945 | 111 |
| 584 | 20241205 | 103400 | 1405077535 | 3950 | 3950 | 3950 | 3950 | 3 |
| 585 | 20241205 | 103300 | 1405065685 | 3950 | 3945 | 3950 | 3945 | 574 |
| 586 | 20241205 | 103200 | 1402801240 | 3955 | 3945 | 3955 | 3940 | 2631 |
| 587 | 20241205 | 103100 | 1392410840 | 3950 | 3945 | 3950 | 3945 | 1993 |
| 588 | 20241205 | 103000 | 1384539835 | 3940 | 3920 | 3945 | 3920 | 2449 |
| 589 | 20241205 | 102900 | 1374891110 | 3920 | 3930 | 3930 | 3920 | 1471 |
| 590 | 20241205 | 102800 | 1369111580 | 3925 | 3930 | 3930 | 3925 | 934 |
| 591 | 20241205 | 102700 | 1365440970 | 3935 | 3930 | 3935 | 3920 | 938 |
| 592 | 20241205 | 102600 | 1361757615 | 3930 | 3925 | 3930 | 3920 | 771 |
| 593 | 20241205 | 102500 | 1358728765 | 3925 | 3920 | 3930 | 3915 | 1562 |
| 594 | 20241205 | 102400 | 1352600500 | 3915 | 3915 | 3920 | 3915 | 352 |
| 595 | 20241205 | 102300 | 1351221960 | 3920 | 3930 | 3935 | 3920 | 2004 |
| 596 | 20241205 | 102200 | 1343365225 | 3930 | 3930 | 3930 | 3930 | 102 |
| 597 | 20241205 | 102100 | 1342964365 | 3920 | 3930 | 3930 | 3920 | 150 |
| 598 | 20241205 | 102000 | 1342375365 | 3940 | 3925 | 3940 | 3925 | 255 |
| 599 | 20241205 | 101900 | 1341374475 | 3920 | 3930 | 3935 | 3920 | 2543 |
| 600 | 20241205 | 101800 | 1331388340 | 3930 | 3935 | 3935 | 3930 | 8 |
| 601 | 20241205 | 101700 | 1331356885 | 3920 | 3930 | 3935 | 3920 | 530 |
| 602 | 20241205 | 101600 | 1329272820 | 3930 | 3935 | 3935 | 3930 | 15 |
| 603 | 20241205 | 101500 | 1329213865 | 3910 | 3925 | 3925 | 3905 | 17942 |
| 604 | 20241205 | 101400 | 1258978445 | 3925 | 3930 | 3935 | 3925 | 9676 |
| 605 | 20241205 | 101300 | 1220981020 | 3930 | 3940 | 3940 | 3930 | 2746 |
| 606 | 20241205 | 101200 | 1210180235 | 3940 | 3940 | 3940 | 3940 | 697 |
| 607 | 20241205 | 101100 | 1207434055 | 3945 | 3945 | 3945 | 3940 | 46 |
| 608 | 20241205 | 101000 | 1207252655 | 3945 | 3940 | 3945 | 3940 | 617 |
| 609 | 20241205 | 100900 | 1204820390 | 3945 | 3940 | 3950 | 3940 | 839 |
| 610 | 20241205 | 100800 | 1201513005 | 3950 | 3945 | 3950 | 3940 | 1737 |
| 611 | 20241205 | 100700 | 1194669010 | 3950 | 3950 | 3950 | 3940 | 510 |
| 612 | 20241205 | 100600 | 1192659530 | 3940 | 3945 | 3950 | 3940 | 1553 |
| 613 | 20241205 | 100500 | 1186540685 | 3940 | 3950 | 3950 | 3940 | 1274 |
| 614 | 20241205 | 100400 | 1181520530 | 3950 | 3950 | 3950 | 3940 | 7 |
| 615 | 20241205 | 100300 | 1181492920 | 3940 | 3950 | 3950 | 3940 | 3466 |
| 616 | 20241205 | 100200 | 1167836820 | 3950 | 3950 | 3950 | 3950 | 40 |
| 617 | 20241205 | 100100 | 1167678820 | 3950 | 3950 | 3950 | 3940 | 3868 |
| 618 | 20241205 | 100000 | 1152404940 | 3955 | 3960 | 3960 | 3950 | 3 |
| 619 | 20241205 | 095900 | 1152393075 | 3955 | 3965 | 3965 | 3955 | 69 |
| 620 | 20241205 | 095800 | 1152119805 | 3965 | 3955 | 3965 | 3950 | 816 |
| 621 | 20241205 | 095700 | 1148893485 | 3955 | 3960 | 3960 | 3955 | 72 |
| 622 | 20241205 | 095600 | 1148608585 | 3955 | 3950 | 3975 | 3950 | 711 |
| 623 | 20241205 | 095500 | 1145800105 | 3950 | 3955 | 3955 | 3950 | 5161 |
| 624 | 20241205 | 095400 | 1125404910 | 3955 | 3975 | 3975 | 3955 | 2677 |
| 625 | 20241205 | 095300 | 1114798970 | 3975 | 3975 | 3975 | 3975 | 70 |
| 626 | 20241205 | 095200 | 1114520720 | 3970 | 3980 | 3980 | 3970 | 552 |
| 627 | 20241205 | 095100 | 1112328770 | 3980 | 3970 | 3980 | 3970 | 3944 |
| 628 | 20241205 | 095000 | 1096647925 | 3975 | 3975 | 3975 | 3970 | 597 |
| 629 | 20241205 | 094900 | 1094274890 | 3980 | 3970 | 3980 | 3960 | 1476 |
| 630 | 20241205 | 094800 | 1088420020 | 3970 | 3970 | 3980 | 3960 | 11855 |
| 631 | 20241205 | 094700 | 1041440960 | 3980 | 3985 | 4050 | 3975 | 10528 |
| 632 | 20241205 | 094600 | 999362730 | 3970 | 3975 | 3990 | 3970 | 10899 |
| 633 | 20241205 | 094500 | 955948380 | 3975 | 3975 | 3975 | 3975 | 110 |
| 634 | 20241205 | 094400 | 955511130 | 3970 | 3975 | 3975 | 3970 | 1171 |
| 635 | 20241205 | 094300 | 950861960 | 3975 | 3965 | 3975 | 3965 | 1546 |
| 636 | 20241205 | 094200 | 944729850 | 3965 | 3965 | 3965 | 3960 | 276 |
| 637 | 20241205 | 094100 | 943635590 | 3965 | 3965 | 3965 | 3955 | 16 |
| 638 | 20241205 | 094000 | 943572270 | 3960 | 3950 | 3960 | 3945 | 2391 |
| 639 | 20241205 | 093900 | 934116330 | 3950 | 3945 | 3950 | 3945 | 872 |
| 640 | 20241205 | 093800 | 930676240 | 3940 | 3940 | 3940 | 3930 | 680 |
| 641 | 20241205 | 093700 | 927997410 | 3930 | 3940 | 3940 | 3920 | 4378 |
| 642 | 20241205 | 093600 | 910803105 | 3940 | 3925 | 3940 | 3920 | 1742 |
| 643 | 20241205 | 093500 | 903948930 | 3935 | 3935 | 3935 | 3925 | 3387 |
| 644 | 20241205 | 093400 | 890639615 | 3935 | 3940 | 3940 | 3930 | 212 |
| 645 | 20241205 | 093300 | 889804640 | 3940 | 3930 | 3940 | 3920 | 2221 |
| 646 | 20241205 | 093200 | 881086320 | 3925 | 3925 | 3930 | 3925 | 2374 |
| 647 | 20241205 | 093100 | 871761305 | 3925 | 3930 | 3930 | 3925 | 1062 |
| 648 | 20241205 | 093000 | 867591390 | 3930 | 3935 | 3945 | 3930 | 4884 |
| 649 | 20241205 | 092900 | 848384185 | 3930 | 3915 | 3935 | 3915 | 2770 |
| 650 | 20241205 | 092800 | 837512745 | 3915 | 3890 | 3915 | 3890 | 4199 |
| 651 | 20241205 | 092700 | 821119105 | 3890 | 3900 | 3915 | 3890 | 1941 |
| 652 | 20241205 | 092600 | 813548700 | 3895 | 3895 | 3900 | 3880 | 14376 |
| 653 | 20241205 | 092500 | 757658375 | 3900 | 3910 | 3915 | 3900 | 5152 |
| 654 | 20241205 | 092400 | 737531050 | 3915 | 3900 | 3915 | 3895 | 1099 |
| 655 | 20241205 | 092300 | 733240150 | 3900 | 3880 | 3900 | 3880 | 5281 |
| 656 | 20241205 | 092200 | 712657150 | 3880 | 3885 | 3900 | 3870 | 11788 |
| 657 | 20241205 | 092100 | 666897595 | 3875 | 3900 | 3900 | 3875 | 12444 |
| 658 | 20241205 | 092000 | 618534940 | 3895 | 3920 | 3920 | 3895 | 28059 |
| 659 | 20241205 | 091900 | 508974080 | 3915 | 3925 | 3930 | 3915 | 6919 |
| 660 | 20241205 | 091800 | 481846295 | 3925 | 3940 | 3945 | 3925 | 6878 |
| 661 | 20241205 | 091700 | 454787990 | 3935 | 3945 | 3955 | 3930 | 2056 |
| 662 | 20241205 | 091600 | 446693215 | 3940 | 3960 | 3960 | 3940 | 21118 |
| 663 | 20241205 | 091500 | 363245610 | 3960 | 3980 | 3985 | 3960 | 7997 |
| 664 | 20241205 | 091400 | 331510455 | 3985 | 3995 | 3995 | 3985 | 2729 |
| 665 | 20241205 | 091300 | 320621135 | 3995 | 4005 | 4005 | 3985 | 15509 |
| 666 | 20241205 | 091200 | 258623070 | 4005 | 4005 | 4010 | 4005 | 1715 |
| 667 | 20241205 | 091100 | 251753995 | 4000 | 4015 | 4030 | 4000 | 11533 |
| 668 | 20241205 | 091000 | 205535745 | 4015 | 4030 | 4030 | 4015 | 6353 |
| 669 | 20241205 | 090900 | 180012305 | 4030 | 4025 | 4030 | 4025 | 1705 |
| 670 | 20241205 | 090800 | 173149570 | 4025 | 4045 | 4045 | 4020 | 13145 |
| 671 | 20241205 | 090700 | 120172230 | 4045 | 4045 | 4045 | 4045 | 1502 |
| 672 | 20241205 | 090600 | 114096640 | 4045 | 4045 | 4050 | 4045 | 1113 |
| 673 | 20241205 | 090500 | 109594335 | 4045 | 4055 | 4055 | 4045 | 4879 |
| 674 | 20241205 | 090400 | 89835000 | 4050 | 4060 | 4060 | 4050 | 6879 |
| 675 | 20241205 | 090300 | 61937615 | 4060 | 4065 | 4065 | 4060 | 3107 |
| 676 | 20241205 | 090200 | 49318195 | 4080 | 4060 | 4080 | 4060 | 623 |
| 677 | 20241205 | 090100 | 46787795 | 4085 | 4070 | 4085 | 4065 | 3428 |
| 678 | 20241205 | 090000 | 32822670 | 4065 | 4070 | 4080 | 4065 | 7751 |