33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 201600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 5164 |
| 3 | 20241021 | 201500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20241021 | 201400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20241021 | 201300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20241021 | 201200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20241021 | 201100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20241021 | 201000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20241021 | 200900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20241021 | 200800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20241021 | 200700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20241021 | 200600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20241021 | 200500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20241021 | 200400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20241021 | 200300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20241021 | 200200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20241021 | 200100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20241021 | 200000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20241021 | 195900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20241021 | 195800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20241021 | 195700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20241021 | 195600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20241021 | 195500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20241021 | 195400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20241021 | 195300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20241021 | 195200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20241021 | 195100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20241021 | 195000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20241021 | 194900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20241021 | 194800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20241021 | 194700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20241021 | 194600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 5164 |
| 33 | 20241021 | 194500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20241021 | 194400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20241021 | 194300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20241021 | 194200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20241021 | 194100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20241021 | 194000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20241021 | 193900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20241021 | 193800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20241021 | 193700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20241021 | 193600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20241021 | 193500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20241021 | 193400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20241021 | 193300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20241021 | 193200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20241021 | 193100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20241021 | 193000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20241021 | 192900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20241021 | 192800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20241021 | 192700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20241021 | 192600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20241021 | 192500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20241021 | 192400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20241021 | 192300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20241021 | 192200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20241021 | 192100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20241021 | 192000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20241021 | 191900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20241021 | 191800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20241021 | 191700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20241021 | 191600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 5164 |
| 63 | 20241021 | 191500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20241021 | 191400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20241021 | 191300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20241021 | 191200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20241021 | 191100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20241021 | 191000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20241021 | 190900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20241021 | 190800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20241021 | 190700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20241021 | 190600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20241021 | 190500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20241021 | 190400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20241021 | 190300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20241021 | 190200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20241021 | 190100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20241021 | 190000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20241021 | 185900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20241021 | 185800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20241021 | 185700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20241021 | 185600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20241021 | 185500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20241021 | 185400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20241021 | 185300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20241021 | 185200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20241021 | 185100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20241021 | 185000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20241021 | 184900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20241021 | 184800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20241021 | 184700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20241021 | 184600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 5164 |
| 93 | 20241021 | 184500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20241021 | 184400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20241021 | 184300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20241021 | 184200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20241021 | 184100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20241021 | 184000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20241021 | 183900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20241021 | 183800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20241021 | 183700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20241021 | 183600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20241021 | 183500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20241021 | 183400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20241021 | 183300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20241021 | 183200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20241021 | 183100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20241021 | 183000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20241021 | 182900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20241021 | 182800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20241021 | 182700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20241021 | 182600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20241021 | 182500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20241021 | 182400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20241021 | 182300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20241021 | 182200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20241021 | 182100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20241021 | 182000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20241021 | 181900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20241021 | 181800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20241021 | 181700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20241021 | 181600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 5164 |
| 123 | 20241021 | 181500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20241021 | 181400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20241021 | 181300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20241021 | 181200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20241021 | 181100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20241021 | 181000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20241021 | 180900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20241021 | 180800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20241021 | 180700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20241021 | 180600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20241021 | 180500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20241021 | 180400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20241021 | 180300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20241021 | 180200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20241021 | 180100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20241021 | 180000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20241021 | 175900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20241021 | 175800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20241021 | 175700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20241021 | 175600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20241021 | 175500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20241021 | 175400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20241021 | 175300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20241021 | 175200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20241021 | 175100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20241021 | 175000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20241021 | 174900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20241021 | 174800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20241021 | 174700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20241021 | 174600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 5164 |
| 153 | 20241021 | 174500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20241021 | 174400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20241021 | 174300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20241021 | 174200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20241021 | 174100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20241021 | 174000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20241021 | 173900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20241021 | 173800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20241021 | 173700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20241021 | 173600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20241021 | 173500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20241021 | 173400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20241021 | 173300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20241021 | 173200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20241021 | 173100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20241021 | 173000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20241021 | 172900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20241021 | 172800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20241021 | 172700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20241021 | 172600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20241021 | 172500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20241021 | 172400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20241021 | 172300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20241021 | 172200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20241021 | 172100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20241021 | 172000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20241021 | 171900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20241021 | 171800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20241021 | 171700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20241021 | 171600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 5164 |
| 183 | 20241021 | 171500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20241021 | 171400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20241021 | 171300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20241021 | 171200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20241021 | 171100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20241021 | 171000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20241021 | 170900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20241021 | 170800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20241021 | 170700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20241021 | 170600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20241021 | 170500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20241021 | 170400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20241021 | 170300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20241021 | 170200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20241021 | 170100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20241021 | 170000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20241021 | 165900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20241021 | 165800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20241021 | 165700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20241021 | 165600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20241021 | 165500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20241021 | 165400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20241021 | 165300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20241021 | 165200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20241021 | 165100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20241021 | 165000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20241021 | 164900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20241021 | 164800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20241021 | 164700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20241021 | 164600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 5164 |
| 213 | 20241021 | 164500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20241021 | 164400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20241021 | 164300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20241021 | 164200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20241021 | 164100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20241021 | 164000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20241021 | 163900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20241021 | 163800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20241021 | 163700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20241021 | 163600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20241021 | 163500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20241021 | 163400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20241021 | 163300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20241021 | 163200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20241021 | 163100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20241021 | 163000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20241021 | 162900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20241021 | 162800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20241021 | 162700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20241021 | 162600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20241021 | 162500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20241021 | 162400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20241021 | 162300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20241021 | 162200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20241021 | 162100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20241021 | 162000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20241021 | 161900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20241021 | 161800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20241021 | 161700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20241021 | 161600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 5164 |
| 243 | 20241021 | 161500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20241021 | 161400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20241021 | 161300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20241021 | 161200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20241021 | 161100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20241021 | 161000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20241021 | 160900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20241021 | 160800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20241021 | 160700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20241021 | 160600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20241021 | 160500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20241021 | 160400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20241021 | 160300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20241021 | 160200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20241021 | 160100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20241021 | 160000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20241021 | 155900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20241021 | 155800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20241021 | 155700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20241021 | 155600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20241021 | 155500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20241021 | 155400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20241021 | 155300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20241021 | 155200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20241021 | 155100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20241021 | 155000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20241021 | 154900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20241021 | 154800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20241021 | 154700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20241021 | 154600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 5164 |
| 273 | 20241021 | 154500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20241021 | 154400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20241021 | 154300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20241021 | 154200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20241021 | 154100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20241021 | 154000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20241021 | 153900 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20241021 | 153800 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20241021 | 153700 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20241021 | 153600 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20241021 | 153500 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20241021 | 153400 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20241021 | 153300 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20241021 | 153200 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20241021 | 153100 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20241021 | 153000 | 5039637690 | 8370 | 8370 | 8370 | 8370 | 5164 |
| 289 | 20241021 | 152900 | 4996415010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20241021 | 152800 | 4996415010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20241021 | 152700 | 4996415010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20241021 | 152600 | 4996415010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20241021 | 152500 | 4996415010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20241021 | 152400 | 4996415010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20241021 | 152300 | 4996415010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20241021 | 152200 | 4996415010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 297 | 20241021 | 152100 | 4996415010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20241021 | 152000 | 4996415010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20241021 | 151900 | 4996415010 | 8340 | 8350 | 8350 | 8330 | 735 |
| 300 | 20241021 | 151800 | 4990285800 | 8330 | 8330 | 8350 | 8320 | 664 |
| 301 | 20241021 | 151700 | 4984754960 | 8330 | 8360 | 8360 | 8330 | 418 |
| 302 | 20241021 | 151600 | 4981271500 | 8360 | 8330 | 8360 | 8330 | 121 |
| 303 | 20241021 | 151500 | 4980263540 | 8370 | 8370 | 8370 | 8330 | 45 |
| 304 | 20241021 | 151400 | 4979888290 | 8330 | 8380 | 8390 | 8330 | 710 |
| 305 | 20241021 | 151300 | 4973959530 | 8370 | 8380 | 8390 | 8370 | 2152 |
| 306 | 20241021 | 151200 | 4955925750 | 8390 | 8390 | 8400 | 8390 | 1716 |
| 307 | 20241021 | 151100 | 4941526840 | 8380 | 8370 | 8390 | 8370 | 74 |
| 308 | 20241021 | 151000 | 4940906110 | 8400 | 8370 | 8400 | 8360 | 2087 |
| 309 | 20241021 | 150900 | 4923415330 | 8390 | 8370 | 8390 | 8360 | 466 |
| 310 | 20241021 | 150800 | 4919512290 | 8360 | 8360 | 8380 | 8360 | 864 |
| 311 | 20241021 | 150700 | 4912276970 | 8350 | 8320 | 8350 | 8320 | 2332 |
| 312 | 20241021 | 150600 | 4892826760 | 8320 | 8340 | 8340 | 8320 | 876 |
| 313 | 20241021 | 150500 | 4885526390 | 8350 | 8350 | 8360 | 8340 | 403 |
| 314 | 20241021 | 150400 | 4882161850 | 8360 | 8390 | 8390 | 8360 | 662 |
| 315 | 20241021 | 150300 | 4876615410 | 8380 | 8360 | 8390 | 8360 | 938 |
| 316 | 20241021 | 150200 | 4868762060 | 8380 | 8360 | 8380 | 8360 | 929 |
| 317 | 20241021 | 150100 | 4860994900 | 8360 | 8360 | 8360 | 8340 | 891 |
| 318 | 20241021 | 150000 | 4853550420 | 8350 | 8340 | 8360 | 8340 | 3177 |
| 319 | 20241021 | 145900 | 4827043360 | 8340 | 8340 | 8340 | 8310 | 1391 |
| 320 | 20241021 | 145800 | 4815442620 | 8330 | 8320 | 8350 | 8300 | 3000 |
| 321 | 20241021 | 145700 | 4790460650 | 8350 | 8370 | 8370 | 8320 | 3517 |
| 322 | 20241021 | 145600 | 4761128660 | 8370 | 8370 | 8370 | 8360 | 438 |
| 323 | 20241021 | 145500 | 4757465250 | 8390 | 8380 | 8400 | 8370 | 936 |
| 324 | 20241021 | 145400 | 4749614710 | 8380 | 8400 | 8410 | 8360 | 1147 |
| 325 | 20241021 | 145300 | 4739999460 | 8400 | 8400 | 8410 | 8390 | 2031 |
| 326 | 20241021 | 145200 | 4722946180 | 8400 | 8390 | 8400 | 8380 | 691 |
| 327 | 20241021 | 145100 | 4717149340 | 8390 | 8400 | 8400 | 8370 | 334 |
| 328 | 20241021 | 145000 | 4714347600 | 8400 | 8410 | 8410 | 8380 | 822 |
| 329 | 20241021 | 144900 | 4707444260 | 8400 | 8410 | 8410 | 8380 | 699 |
| 330 | 20241021 | 144800 | 4701570570 | 8400 | 8410 | 8410 | 8350 | 2465 |
| 331 | 20241021 | 144700 | 4680911560 | 8410 | 8410 | 8420 | 8400 | 1483 |
| 332 | 20241021 | 144600 | 4668447750 | 8420 | 8390 | 8420 | 8390 | 1496 |
| 333 | 20241021 | 144500 | 4655864700 | 8380 | 8400 | 8410 | 8380 | 1604 |
| 334 | 20241021 | 144400 | 4642397210 | 8400 | 8420 | 8420 | 8380 | 3147 |
| 335 | 20241021 | 144300 | 4615982450 | 8420 | 8410 | 8420 | 8400 | 1335 |
| 336 | 20241021 | 144200 | 4604748310 | 8410 | 8430 | 8430 | 8400 | 3406 |
| 337 | 20241021 | 144100 | 4576086810 | 8420 | 8440 | 8450 | 8420 | 3415 |
| 338 | 20241021 | 144000 | 4547289880 | 8440 | 8420 | 8450 | 8410 | 16401 |
| 339 | 20241021 | 143900 | 4408908290 | 8420 | 8390 | 8420 | 8360 | 18381 |
| 340 | 20241021 | 143800 | 4254549580 | 8390 | 8390 | 8390 | 8370 | 625 |
| 341 | 20241021 | 143700 | 4249310060 | 8390 | 8390 | 8390 | 8360 | 2049 |
| 342 | 20241021 | 143600 | 4232140900 | 8390 | 8350 | 8390 | 8350 | 3669 |
| 343 | 20241021 | 143500 | 4201441350 | 8360 | 8370 | 8370 | 8340 | 3336 |
| 344 | 20241021 | 143400 | 4173587860 | 8370 | 8360 | 8390 | 8350 | 2690 |
| 345 | 20241021 | 143300 | 4151068160 | 8380 | 8350 | 8390 | 8350 | 10026 |
| 346 | 20241021 | 143200 | 4067149220 | 8340 | 8310 | 8350 | 8300 | 13664 |
| 347 | 20241021 | 143100 | 3953299260 | 8310 | 8310 | 8310 | 8300 | 1185 |
| 348 | 20241021 | 143000 | 3943452030 | 8310 | 8290 | 8310 | 8290 | 8837 |
| 349 | 20241021 | 142900 | 3870119310 | 8290 | 8290 | 8290 | 8280 | 889 |
| 350 | 20241021 | 142800 | 3862754420 | 8290 | 8280 | 8290 | 8280 | 1452 |
| 351 | 20241021 | 142700 | 3850726340 | 8280 | 8270 | 8280 | 8270 | 1670 |
| 352 | 20241021 | 142600 | 3836913530 | 8270 | 8270 | 8270 | 8270 | 204 |
| 353 | 20241021 | 142500 | 3835226450 | 8240 | 8270 | 8270 | 8240 | 499 |
| 354 | 20241021 | 142400 | 3831110810 | 8270 | 8260 | 8270 | 8260 | 486 |
| 355 | 20241021 | 142300 | 3827092220 | 8260 | 8260 | 8260 | 8250 | 1321 |
| 356 | 20241021 | 142200 | 3816193900 | 8260 | 8270 | 8270 | 8260 | 136 |
| 357 | 20241021 | 142100 | 3815070490 | 8270 | 8290 | 8290 | 8270 | 87 |
| 358 | 20241021 | 142000 | 3814350700 | 8290 | 8280 | 8290 | 8280 | 407 |
| 359 | 20241021 | 141900 | 3810978850 | 8290 | 8290 | 8290 | 8250 | 499 |
| 360 | 20241021 | 141800 | 3806849390 | 8290 | 8290 | 8290 | 8290 | 20 |
| 361 | 20241021 | 141700 | 3806683590 | 8290 | 8280 | 8290 | 8250 | 929 |
| 362 | 20241021 | 141600 | 3799011530 | 8270 | 8280 | 8280 | 8270 | 255 |
| 363 | 20241021 | 141500 | 3796902670 | 8280 | 8280 | 8280 | 8280 | 125 |
| 364 | 20241021 | 141400 | 3795867670 | 8280 | 8280 | 8280 | 8280 | 276 |
| 365 | 20241021 | 141300 | 3793582390 | 8270 | 8290 | 8290 | 8270 | 118 |
| 366 | 20241021 | 141200 | 3792605190 | 8290 | 8270 | 8290 | 8270 | 430 |
| 367 | 20241021 | 141100 | 3789046770 | 8280 | 8270 | 8280 | 8270 | 187 |
| 368 | 20241021 | 141000 | 3787500270 | 8290 | 8280 | 8290 | 8270 | 951 |
| 369 | 20241021 | 140900 | 3779624860 | 8280 | 8280 | 8290 | 8270 | 729 |
| 370 | 20241021 | 140800 | 3773589140 | 8270 | 8270 | 8270 | 8260 | 847 |
| 371 | 20241021 | 140700 | 3766588580 | 8270 | 8280 | 8280 | 8270 | 304 |
| 372 | 20241021 | 140600 | 3764074490 | 8280 | 8280 | 8280 | 8280 | 106 |
| 373 | 20241021 | 140500 | 3763196810 | 8290 | 8270 | 8290 | 8260 | 128 |
| 374 | 20241021 | 140400 | 3762136130 | 8270 | 8280 | 8280 | 8270 | 323 |
| 375 | 20241021 | 140300 | 3759462210 | 8260 | 8280 | 8280 | 8260 | 603 |
| 376 | 20241021 | 140200 | 3754475710 | 8290 | 8280 | 8290 | 8280 | 347 |
| 377 | 20241021 | 140100 | 3751601230 | 8280 | 8280 | 8290 | 8280 | 804 |
| 378 | 20241021 | 140000 | 3744943920 | 8290 | 8280 | 8290 | 8270 | 869 |
| 379 | 20241021 | 135900 | 3737749050 | 8280 | 8280 | 8290 | 8280 | 1118 |
| 380 | 20241021 | 135800 | 3728491660 | 8280 | 8270 | 8280 | 8270 | 1478 |
| 381 | 20241021 | 135700 | 3716268550 | 8270 | 8270 | 8270 | 8260 | 489 |
| 382 | 20241021 | 135600 | 3712224530 | 8260 | 8260 | 8260 | 8260 | 1389 |
| 383 | 20241021 | 135500 | 3700751390 | 8260 | 8260 | 8260 | 8260 | 380 |
| 384 | 20241021 | 135400 | 3697612590 | 8260 | 8260 | 8260 | 8250 | 362 |
| 385 | 20241021 | 135300 | 3694624110 | 8250 | 8250 | 8250 | 8250 | 64 |
| 386 | 20241021 | 135200 | 3694096110 | 8260 | 8250 | 8260 | 8250 | 143 |
| 387 | 20241021 | 135100 | 3692915400 | 8250 | 8250 | 8260 | 8250 | 1030 |
| 388 | 20241021 | 135000 | 3684417890 | 8250 | 8260 | 8260 | 8250 | 263 |
| 389 | 20241021 | 134900 | 3682245520 | 8260 | 8260 | 8260 | 8260 | 1 |
| 390 | 20241021 | 134800 | 3682237260 | 8250 | 8250 | 8250 | 8250 | 140 |
| 391 | 20241021 | 134700 | 3681082260 | 8250 | 8250 | 8250 | 8250 | 231 |
| 392 | 20241021 | 134600 | 3679176510 | 8250 | 8250 | 8250 | 8250 | 333 |
| 393 | 20241021 | 134500 | 3676429260 | 8260 | 8260 | 8270 | 8260 | 337 |
| 394 | 20241021 | 134400 | 3673645630 | 8260 | 8260 | 8260 | 8260 | 569 |
| 395 | 20241021 | 134300 | 3668945690 | 8240 | 8260 | 8260 | 8240 | 274 |
| 396 | 20241021 | 134200 | 3666683740 | 8260 | 8250 | 8260 | 8250 | 412 |
| 397 | 20241021 | 134100 | 3663280980 | 8250 | 8250 | 8250 | 8250 | 67 |
| 398 | 20241021 | 134000 | 3662728230 | 8260 | 8260 | 8260 | 8260 | 160 |
| 399 | 20241021 | 133900 | 3661406630 | 8230 | 8250 | 8250 | 8230 | 670 |
| 400 | 20241021 | 133800 | 3655889240 | 8250 | 8260 | 8260 | 8240 | 417 |
| 401 | 20241021 | 133700 | 3652449380 | 8260 | 8250 | 8260 | 8250 | 474 |
| 402 | 20241021 | 133600 | 3648534230 | 8260 | 8260 | 8260 | 8260 | 8 |
| 403 | 20241021 | 133500 | 3648468150 | 8260 | 8260 | 8260 | 8260 | 128 |
| 404 | 20241021 | 133400 | 3647410870 | 8250 | 8260 | 8260 | 8250 | 1257 |
| 405 | 20241021 | 133300 | 3637029360 | 8270 | 8240 | 8270 | 8240 | 814 |
| 406 | 20241021 | 133200 | 3630308250 | 8240 | 8240 | 8240 | 8240 | 566 |
| 407 | 20241021 | 133100 | 3625644410 | 8240 | 8230 | 8240 | 8230 | 110 |
| 408 | 20241021 | 133000 | 3624739010 | 8240 | 8230 | 8240 | 8230 | 313 |
| 409 | 20241021 | 132900 | 3622160890 | 8240 | 8250 | 8250 | 8240 | 263 |
| 410 | 20241021 | 132800 | 3619993270 | 8250 | 8240 | 8250 | 8240 | 39 |
| 411 | 20241021 | 132700 | 3619671900 | 8230 | 8250 | 8250 | 8230 | 214 |
| 412 | 20241021 | 132600 | 3617907050 | 8240 | 8260 | 8260 | 8240 | 309 |
| 413 | 20241021 | 132500 | 3615358300 | 8260 | 8230 | 8260 | 8230 | 374 |
| 414 | 20241021 | 132400 | 3612274290 | 8230 | 8240 | 8240 | 8230 | 2 |
| 415 | 20241021 | 132300 | 3612257820 | 8240 | 8220 | 8240 | 8210 | 388 |
| 416 | 20241021 | 132200 | 3609064250 | 8210 | 8240 | 8240 | 8210 | 942 |
| 417 | 20241021 | 132100 | 3601317950 | 8240 | 8240 | 8250 | 8240 | 219 |
| 418 | 20241021 | 132000 | 3599513020 | 8250 | 8230 | 8260 | 8230 | 823 |
| 419 | 20241021 | 131900 | 3592733370 | 8230 | 8240 | 8240 | 8230 | 120 |
| 420 | 20241021 | 131800 | 3591744650 | 8240 | 8250 | 8260 | 8240 | 664 |
| 421 | 20241021 | 131700 | 3586269370 | 8250 | 8260 | 8260 | 8250 | 1418 |
| 422 | 20241021 | 131600 | 3574565270 | 8260 | 8250 | 8260 | 8250 | 401 |
| 423 | 20241021 | 131500 | 3571254910 | 8260 | 8260 | 8260 | 8260 | 79 |
| 424 | 20241021 | 131400 | 3570602370 | 8240 | 8250 | 8260 | 8240 | 857 |
| 425 | 20241021 | 131300 | 3563532120 | 8250 | 8240 | 8250 | 8240 | 201 |
| 426 | 20241021 | 131200 | 3561873910 | 8250 | 8250 | 8250 | 8250 | 80 |
| 427 | 20241021 | 131100 | 3561213910 | 8250 | 8240 | 8250 | 8230 | 460 |
| 428 | 20241021 | 131000 | 3557424290 | 8240 | 8240 | 8240 | 8240 | 1248 |
| 429 | 20241021 | 130900 | 3547140770 | 8240 | 8240 | 8240 | 8230 | 396 |
| 430 | 20241021 | 130800 | 3543881660 | 8230 | 8230 | 8230 | 8230 | 72 |
| 431 | 20241021 | 130700 | 3543289100 | 8220 | 8230 | 8230 | 8220 | 434 |
| 432 | 20241021 | 130600 | 3539719280 | 8240 | 8240 | 8240 | 8240 | 397 |
| 433 | 20241021 | 130500 | 3536448000 | 8240 | 8240 | 8240 | 8240 | 313 |
| 434 | 20241021 | 130400 | 3533868880 | 8240 | 8230 | 8240 | 8220 | 676 |
| 435 | 20241021 | 130300 | 3528299410 | 8230 | 8220 | 8230 | 8210 | 1035 |
| 436 | 20241021 | 130200 | 3519791780 | 8210 | 8210 | 8210 | 8210 | 568 |
| 437 | 20241021 | 130100 | 3515128500 | 8210 | 8220 | 8220 | 8210 | 1055 |
| 438 | 20241021 | 130000 | 3506461400 | 8220 | 8220 | 8220 | 8220 | 168 |
| 439 | 20241021 | 125900 | 3505080440 | 8210 | 8220 | 8220 | 8210 | 52 |
| 440 | 20241021 | 125800 | 3504653500 | 8210 | 8210 | 8210 | 8210 | 776 |
| 441 | 20241021 | 125700 | 3498282540 | 8210 | 8210 | 8210 | 8210 | 181 |
| 442 | 20241021 | 125600 | 3496796530 | 8210 | 8210 | 8210 | 8200 | 545 |
| 443 | 20241021 | 125500 | 3492322600 | 8220 | 8220 | 8220 | 8220 | 14 |
| 444 | 20241021 | 125400 | 3492207520 | 8220 | 8220 | 8220 | 8210 | 199 |
| 445 | 20241021 | 125300 | 3490572740 | 8210 | 8220 | 8220 | 8210 | 218 |
| 446 | 20241021 | 125200 | 3488780880 | 8210 | 8210 | 8210 | 8210 | 185 |
| 447 | 20241021 | 125100 | 3487262030 | 8220 | 8210 | 8220 | 8210 | 350 |
| 448 | 20241021 | 125000 | 3484387680 | 8220 | 8220 | 8220 | 8220 | 88 |
| 449 | 20241021 | 124900 | 3483664320 | 8220 | 8210 | 8220 | 8210 | 96 |
| 450 | 20241021 | 124800 | 3482876150 | 8210 | 8220 | 8220 | 8200 | 441 |
| 451 | 20241021 | 124700 | 3479256330 | 8220 | 8220 | 8230 | 8200 | 216 |
| 452 | 20241021 | 124600 | 3477481830 | 8220 | 8220 | 8230 | 8220 | 3170 |
| 453 | 20241021 | 124500 | 3451399500 | 8220 | 8230 | 8230 | 8220 | 1838 |
| 454 | 20241021 | 124400 | 3436284120 | 8230 | 8230 | 8230 | 8230 | 126 |
| 455 | 20241021 | 124300 | 3435247140 | 8230 | 8240 | 8240 | 8170 | 1337 |
| 456 | 20241021 | 124200 | 3424291690 | 8240 | 8220 | 8240 | 8220 | 64 |
| 457 | 20241021 | 124100 | 3423765570 | 8230 | 8230 | 8240 | 8230 | 378 |
| 458 | 20241021 | 124000 | 3420653190 | 8230 | 8230 | 8230 | 8230 | 3 |
| 459 | 20241021 | 123900 | 3420628500 | 8240 | 8180 | 8240 | 8170 | 946 |
| 460 | 20241021 | 123800 | 3412883900 | 8170 | 8230 | 8250 | 8170 | 1338 |
| 461 | 20241021 | 123700 | 3401916200 | 8230 | 8230 | 8230 | 8230 | 391 |
| 462 | 20241021 | 123600 | 3398698270 | 8230 | 8200 | 8230 | 8200 | 439 |
| 463 | 20241021 | 123500 | 3395085680 | 8230 | 8230 | 8230 | 8230 | 20 |
| 464 | 20241021 | 123400 | 3394921080 | 8230 | 8200 | 8230 | 8190 | 855 |
| 465 | 20241021 | 123300 | 3387912310 | 8190 | 8190 | 8230 | 8190 | 190 |
| 466 | 20241021 | 123200 | 3386350010 | 8190 | 8200 | 8200 | 8190 | 595 |
| 467 | 20241021 | 123100 | 3381471960 | 8200 | 8250 | 8250 | 8200 | 3496 |
| 468 | 20241021 | 123000 | 3352733430 | 8240 | 8250 | 8250 | 8240 | 102 |
| 469 | 20241021 | 122900 | 3351892470 | 8250 | 8240 | 8250 | 8240 | 278 |
| 470 | 20241021 | 122800 | 3349598980 | 8250 | 8250 | 8250 | 8250 | 273 |
| 471 | 20241021 | 122700 | 3347346730 | 8260 | 8250 | 8260 | 8250 | 445 |
| 472 | 20241021 | 122600 | 3343674420 | 8260 | 8260 | 8260 | 8260 | 727 |
| 473 | 20241021 | 122500 | 3337669400 | 8260 | 8260 | 8260 | 8260 | 0 |
| 474 | 20241021 | 122400 | 3337669400 | 8260 | 8260 | 8260 | 8260 | 140 |
| 475 | 20241021 | 122300 | 3336513000 | 8260 | 8260 | 8260 | 8250 | 142 |
| 476 | 20241021 | 122200 | 3335340090 | 8260 | 8260 | 8260 | 8250 | 179 |
| 477 | 20241021 | 122100 | 3333861840 | 8250 | 8270 | 8270 | 8250 | 749 |
| 478 | 20241021 | 122000 | 3327677820 | 8260 | 8260 | 8260 | 8260 | 29 |
| 479 | 20241021 | 121900 | 3327438280 | 8260 | 8260 | 8260 | 8260 | 273 |
| 480 | 20241021 | 121800 | 3325183300 | 8260 | 8260 | 8260 | 8260 | 34 |
| 481 | 20241021 | 121700 | 3324902460 | 8270 | 8270 | 8270 | 8240 | 319 |
| 482 | 20241021 | 121600 | 3322268840 | 8280 | 8270 | 8280 | 8230 | 306 |
| 483 | 20241021 | 121500 | 3319740040 | 8230 | 8230 | 8230 | 8230 | 624 |
| 484 | 20241021 | 121400 | 3314604520 | 8230 | 8230 | 8270 | 8230 | 314 |
| 485 | 20241021 | 121300 | 3312015060 | 8230 | 8280 | 8280 | 8230 | 1931 |
| 486 | 20241021 | 121200 | 3296082190 | 8280 | 8270 | 8280 | 8270 | 465 |
| 487 | 20241021 | 121100 | 3292234490 | 8280 | 8280 | 8280 | 8280 | 75 |
| 488 | 20241021 | 121000 | 3291613490 | 8270 | 8270 | 8270 | 8270 | 250 |
| 489 | 20241021 | 120900 | 3289545990 | 8280 | 8280 | 8280 | 8270 | 741 |
| 490 | 20241021 | 120800 | 3283412950 | 8280 | 8280 | 8280 | 8280 | 1 |
| 491 | 20241021 | 120700 | 3283404670 | 8280 | 8280 | 8280 | 8280 | 306 |
| 492 | 20241021 | 120600 | 3280870990 | 8280 | 8270 | 8280 | 8270 | 138 |
| 493 | 20241021 | 120500 | 3279729680 | 8270 | 8270 | 8270 | 8270 | 0 |
| 494 | 20241021 | 120400 | 3279729680 | 8270 | 8280 | 8280 | 8270 | 458 |
| 495 | 20241021 | 120300 | 3275940840 | 8280 | 8270 | 8280 | 8270 | 8 |
| 496 | 20241021 | 120200 | 3275874670 | 8280 | 8260 | 8280 | 8260 | 248 |
| 497 | 20241021 | 120100 | 3273822810 | 8260 | 8270 | 8270 | 8260 | 578 |
| 498 | 20241021 | 120000 | 3269047070 | 8270 | 8270 | 8270 | 8270 | 352 |
| 499 | 20241021 | 115900 | 3266136030 | 8270 | 8260 | 8280 | 8260 | 120 |
| 500 | 20241021 | 115800 | 3265144440 | 8260 | 8260 | 8270 | 8250 | 284 |
| 501 | 20241021 | 115700 | 3262797590 | 8280 | 8280 | 8280 | 8270 | 1216 |
| 502 | 20241021 | 115600 | 3252738180 | 8290 | 8280 | 8290 | 8280 | 6 |
| 503 | 20241021 | 115500 | 3252688490 | 8280 | 8280 | 8280 | 8280 | 319 |
| 504 | 20241021 | 115400 | 3250047170 | 8280 | 8290 | 8290 | 8280 | 456 |
| 505 | 20241021 | 115300 | 3246270230 | 8290 | 8290 | 8290 | 8290 | 1146 |
| 506 | 20241021 | 115200 | 3236769890 | 8280 | 8280 | 8290 | 8270 | 696 |
| 507 | 20241021 | 115100 | 3231005820 | 8290 | 8290 | 8290 | 8290 | 521 |
| 508 | 20241021 | 115000 | 3226686730 | 8290 | 8290 | 8300 | 8290 | 588 |
| 509 | 20241021 | 114900 | 3221812200 | 8290 | 8280 | 8300 | 8280 | 116 |
| 510 | 20241021 | 114800 | 3220850580 | 8290 | 8300 | 8300 | 8290 | 1375 |
| 511 | 20241021 | 114700 | 3209451820 | 8300 | 8290 | 8300 | 8290 | 1246 |
| 512 | 20241021 | 114600 | 3199120230 | 8290 | 8290 | 8290 | 8290 | 115 |
| 513 | 20241021 | 114500 | 3198166880 | 8290 | 8290 | 8290 | 8280 | 522 |
| 514 | 20241021 | 114400 | 3193842720 | 8290 | 8300 | 8300 | 8290 | 958 |
| 515 | 20241021 | 114300 | 3185898570 | 8300 | 8290 | 8300 | 8290 | 46 |
| 516 | 20241021 | 114200 | 3185517180 | 8290 | 8290 | 8290 | 8290 | 652 |
| 517 | 20241021 | 114100 | 3180112100 | 8300 | 8300 | 8300 | 8300 | 211 |
| 518 | 20241021 | 114000 | 3178360800 | 8300 | 8300 | 8310 | 8300 | 938 |
| 519 | 20241021 | 113900 | 3170575340 | 8300 | 8310 | 8310 | 8300 | 327 |
| 520 | 20241021 | 113800 | 3167859100 | 8300 | 8310 | 8310 | 8300 | 230 |
| 521 | 20241021 | 113700 | 3165950090 | 8310 | 8310 | 8310 | 8310 | 79 |
| 522 | 20241021 | 113600 | 3165293600 | 8300 | 8300 | 8310 | 8300 | 1056 |
| 523 | 20241021 | 113500 | 3156523780 | 8300 | 8290 | 8300 | 8290 | 646 |
| 524 | 20241021 | 113400 | 3151165380 | 8290 | 8290 | 8300 | 8270 | 906 |
| 525 | 20241021 | 113300 | 3143659780 | 8300 | 8270 | 8310 | 8270 | 1198 |
| 526 | 20241021 | 113200 | 3133735170 | 8280 | 8290 | 8290 | 8280 | 518 |
| 527 | 20241021 | 113100 | 3129442870 | 8290 | 8300 | 8310 | 8290 | 325 |
| 528 | 20241021 | 113000 | 3126745850 | 8310 | 8300 | 8310 | 8290 | 730 |
| 529 | 20241021 | 112900 | 3120686190 | 8300 | 8300 | 8310 | 8300 | 514 |
| 530 | 20241021 | 112800 | 3116419930 | 8300 | 8290 | 8300 | 8290 | 362 |
| 531 | 20241021 | 112700 | 3113415690 | 8300 | 8280 | 8300 | 8280 | 332 |
| 532 | 20241021 | 112600 | 3110663400 | 8270 | 8270 | 8270 | 8270 | 18 |
| 533 | 20241021 | 112500 | 3110514540 | 8290 | 8270 | 8290 | 8250 | 2754 |
| 534 | 20241021 | 112400 | 3087746890 | 8270 | 8260 | 8270 | 8260 | 426 |
| 535 | 20241021 | 112300 | 3084228120 | 8270 | 8280 | 8280 | 8270 | 518 |
| 536 | 20241021 | 112200 | 3079941610 | 8280 | 8280 | 8280 | 8270 | 296 |
| 537 | 20241021 | 112100 | 3077490900 | 8280 | 8270 | 8280 | 8270 | 19 |
| 538 | 20241021 | 112000 | 3077333600 | 8280 | 8290 | 8290 | 8280 | 595 |
| 539 | 20241021 | 111900 | 3072403970 | 8290 | 8300 | 8300 | 8290 | 934 |
| 540 | 20241021 | 111800 | 3064651970 | 8310 | 8270 | 8310 | 8270 | 6277 |
| 541 | 20241021 | 111700 | 3012608600 | 8270 | 8260 | 8270 | 8260 | 658 |
| 542 | 20241021 | 111600 | 3007173480 | 8250 | 8250 | 8260 | 8250 | 161 |
| 543 | 20241021 | 111500 | 3005845190 | 8250 | 8270 | 8270 | 8250 | 3321 |
| 544 | 20241021 | 111400 | 2978410690 | 8280 | 8270 | 8280 | 8270 | 55 |
| 545 | 20241021 | 111300 | 2977955590 | 8280 | 8280 | 8280 | 8280 | 138 |
| 546 | 20241021 | 111200 | 2976812950 | 8280 | 8290 | 8290 | 8280 | 353 |
| 547 | 20241021 | 111100 | 2973888430 | 8280 | 8280 | 8290 | 8280 | 1121 |
| 548 | 20241021 | 111000 | 2964606510 | 8290 | 8290 | 8290 | 8280 | 338 |
| 549 | 20241021 | 110900 | 2961807340 | 8270 | 8280 | 8280 | 8270 | 696 |
| 550 | 20241021 | 110800 | 2956044810 | 8280 | 8280 | 8280 | 8270 | 1135 |
| 551 | 20241021 | 110700 | 2946651850 | 8280 | 8250 | 8280 | 8250 | 155 |
| 552 | 20241021 | 110600 | 2945371950 | 8280 | 8260 | 8280 | 8260 | 980 |
| 553 | 20241021 | 110500 | 2937272030 | 8270 | 8260 | 8270 | 8260 | 448 |
| 554 | 20241021 | 110400 | 2933569110 | 8260 | 8250 | 8270 | 8250 | 60 |
| 555 | 20241021 | 110300 | 2933074020 | 8250 | 8260 | 8260 | 8250 | 331 |
| 556 | 20241021 | 110200 | 2930340010 | 8260 | 8260 | 8270 | 8260 | 492 |
| 557 | 20241021 | 110100 | 2926274010 | 8260 | 8250 | 8260 | 8250 | 613 |
| 558 | 20241021 | 110000 | 2921212090 | 8250 | 8240 | 8260 | 8240 | 470 |
| 559 | 20241021 | 105900 | 2917331380 | 8260 | 8250 | 8260 | 8250 | 104 |
| 560 | 20241021 | 105800 | 2916473340 | 8230 | 8260 | 8260 | 8220 | 404 |
| 561 | 20241021 | 105700 | 2913141570 | 8260 | 8260 | 8260 | 8250 | 633 |
| 562 | 20241021 | 105600 | 2907918640 | 8260 | 8240 | 8260 | 8240 | 1310 |
| 563 | 20241021 | 105500 | 2897111810 | 8240 | 8230 | 8240 | 8230 | 489 |
| 564 | 20241021 | 105400 | 2893083910 | 8220 | 8220 | 8220 | 8220 | 181 |
| 565 | 20241021 | 105300 | 2891596090 | 8210 | 8210 | 8210 | 8210 | 1496 |
| 566 | 20241021 | 105200 | 2879313930 | 8210 | 8210 | 8220 | 8210 | 1546 |
| 567 | 20241021 | 105100 | 2866621260 | 8210 | 8210 | 8210 | 8200 | 2521 |
| 568 | 20241021 | 105000 | 2845948690 | 8220 | 8220 | 8220 | 8220 | 255 |
| 569 | 20241021 | 104900 | 2843852590 | 8210 | 8200 | 8210 | 8200 | 630 |
| 570 | 20241021 | 104800 | 2838686290 | 8200 | 8200 | 8200 | 8200 | 87 |
| 571 | 20241021 | 104700 | 2837972890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 572 | 20241021 | 104600 | 2837972890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 573 | 20241021 | 104500 | 2837972890 | 8190 | 8200 | 8240 | 8190 | 2602 |
| 574 | 20241021 | 104400 | 2816608180 | 8200 | 8200 | 8200 | 8200 | 1 |
| 575 | 20241021 | 104300 | 2816599980 | 8200 | 8200 | 8230 | 8190 | 326 |
| 576 | 20241021 | 104200 | 2813922890 | 8200 | 8210 | 8220 | 8200 | 126 |
| 577 | 20241021 | 104100 | 2812889080 | 8220 | 8220 | 8220 | 8200 | 126 |
| 578 | 20241021 | 104000 | 2811854680 | 8220 | 8200 | 8220 | 8200 | 6 |
| 579 | 20241021 | 103900 | 2811805420 | 8200 | 8190 | 8200 | 8190 | 274 |
| 580 | 20241021 | 103800 | 2809559340 | 8200 | 8200 | 8200 | 8200 | 138 |
| 581 | 20241021 | 103700 | 2808427740 | 8200 | 8200 | 8200 | 8200 | 199 |
| 582 | 20241021 | 103600 | 2806795940 | 8200 | 8210 | 8210 | 8200 | 1858 |
| 583 | 20241021 | 103500 | 2791560140 | 8200 | 8190 | 8200 | 8190 | 943 |
| 584 | 20241021 | 103400 | 2783831170 | 8190 | 8200 | 8200 | 8190 | 10 |
| 585 | 20241021 | 103300 | 2783749260 | 8180 | 8180 | 8180 | 8180 | 222 |
| 586 | 20241021 | 103200 | 2781933300 | 8170 | 8200 | 8200 | 8170 | 329 |
| 587 | 20241021 | 103100 | 2779245340 | 8170 | 8180 | 8180 | 8170 | 1289 |
| 588 | 20241021 | 103000 | 2768713480 | 8220 | 8230 | 8230 | 8170 | 1332 |
| 589 | 20241021 | 102900 | 2757778660 | 8220 | 8260 | 8260 | 8220 | 1357 |
| 590 | 20241021 | 102800 | 2746606340 | 8240 | 8260 | 8260 | 8240 | 144 |
| 591 | 20241021 | 102700 | 2745419060 | 8230 | 8230 | 8250 | 8230 | 1122 |
| 592 | 20241021 | 102600 | 2736172950 | 8230 | 8230 | 8230 | 8230 | 0 |
| 593 | 20241021 | 102500 | 2736172950 | 8230 | 8250 | 8250 | 8230 | 967 |
| 594 | 20241021 | 102400 | 2728209390 | 8240 | 8240 | 8250 | 8240 | 572 |
| 595 | 20241021 | 102300 | 2723495880 | 8240 | 8240 | 8240 | 8240 | 455 |
| 596 | 20241021 | 102200 | 2719746680 | 8240 | 8230 | 8240 | 8230 | 1097 |
| 597 | 20241021 | 102100 | 2710718320 | 8210 | 8210 | 8230 | 8210 | 2194 |
| 598 | 20241021 | 102000 | 2692693510 | 8210 | 8200 | 8210 | 8200 | 930 |
| 599 | 20241021 | 101900 | 2685066900 | 8210 | 8180 | 8210 | 8170 | 483 |
| 600 | 20241021 | 101800 | 2681120120 | 8180 | 8170 | 8210 | 8170 | 197 |
| 601 | 20241021 | 101700 | 2679509380 | 8210 | 8170 | 8210 | 8170 | 135 |
| 602 | 20241021 | 101600 | 2678404720 | 8170 | 8180 | 8180 | 8160 | 406 |
| 603 | 20241021 | 101500 | 2675090910 | 8180 | 8180 | 8180 | 8170 | 121 |
| 604 | 20241021 | 101400 | 2674101930 | 8180 | 8220 | 8220 | 8180 | 156 |
| 605 | 20241021 | 101300 | 2672821480 | 8220 | 8220 | 8220 | 8160 | 665 |
| 606 | 20241021 | 101200 | 2667381760 | 8220 | 8200 | 8220 | 8200 | 282 |
| 607 | 20241021 | 101100 | 2665066120 | 8200 | 8180 | 8200 | 8180 | 284 |
| 608 | 20241021 | 101000 | 2662741900 | 8180 | 8180 | 8180 | 8170 | 345 |
| 609 | 20241021 | 100900 | 2659922820 | 8170 | 8170 | 8180 | 8170 | 429 |
| 610 | 20241021 | 100800 | 2656417720 | 8180 | 8180 | 8180 | 8170 | 176 |
| 611 | 20241021 | 100700 | 2654978590 | 8170 | 8150 | 8180 | 8150 | 413 |
| 612 | 20241021 | 100600 | 2651603120 | 8150 | 8140 | 8150 | 8140 | 1158 |
| 613 | 20241021 | 100500 | 2642166500 | 8180 | 8150 | 8180 | 8140 | 1214 |
| 614 | 20241021 | 100400 | 2632262990 | 8150 | 8160 | 8180 | 8150 | 796 |
| 615 | 20241021 | 100300 | 2625768140 | 8150 | 8160 | 8180 | 8150 | 714 |
| 616 | 20241021 | 100200 | 2619943310 | 8160 | 8200 | 8200 | 8150 | 1251 |
| 617 | 20241021 | 100100 | 2609733600 | 8200 | 8220 | 8220 | 8180 | 5025 |
| 618 | 20241021 | 100000 | 2568538000 | 8220 | 8220 | 8220 | 8210 | 225 |
| 619 | 20241021 | 095900 | 2566688520 | 8220 | 8220 | 8230 | 8220 | 143 |
| 620 | 20241021 | 095800 | 2565512230 | 8220 | 8240 | 8240 | 8220 | 2929 |
| 621 | 20241021 | 095700 | 2541429080 | 8240 | 8250 | 8250 | 8240 | 614 |
| 622 | 20241021 | 095600 | 2536369700 | 8250 | 8260 | 8260 | 8250 | 1440 |
| 623 | 20241021 | 095500 | 2524489280 | 8260 | 8240 | 8260 | 8240 | 402 |
| 624 | 20241021 | 095400 | 2521172330 | 8240 | 8270 | 8270 | 8240 | 2947 |
| 625 | 20241021 | 095300 | 2496830300 | 8270 | 8290 | 8290 | 8270 | 1467 |
| 626 | 20241021 | 095200 | 2484680090 | 8300 | 8300 | 8300 | 8270 | 2027 |
| 627 | 20241021 | 095100 | 2467880800 | 8290 | 8270 | 8300 | 8270 | 11357 |
| 628 | 20241021 | 095000 | 2373701920 | 8270 | 8210 | 8270 | 8210 | 2730 |
| 629 | 20241021 | 094900 | 2351171610 | 8210 | 8230 | 8240 | 8210 | 228 |
| 630 | 20241021 | 094800 | 2349295700 | 8230 | 8230 | 8240 | 8230 | 355 |
| 631 | 20241021 | 094700 | 2346374000 | 8230 | 8240 | 8250 | 8210 | 2117 |
| 632 | 20241021 | 094600 | 2328958050 | 8250 | 8220 | 8250 | 8220 | 396 |
| 633 | 20241021 | 094500 | 2325699800 | 8230 | 8250 | 8250 | 8210 | 1610 |
| 634 | 20241021 | 094400 | 2312464820 | 8250 | 8270 | 8280 | 8240 | 3928 |
| 635 | 20241021 | 094300 | 2280016890 | 8270 | 8200 | 8270 | 8190 | 14798 |
| 636 | 20241021 | 094200 | 2158044890 | 8200 | 8200 | 8200 | 8190 | 1259 |
| 637 | 20241021 | 094100 | 2147724120 | 8200 | 8150 | 8200 | 8150 | 1017 |
| 638 | 20241021 | 094000 | 2139393220 | 8150 | 8130 | 8190 | 8130 | 2529 |
| 639 | 20241021 | 093900 | 2118774050 | 8140 | 8140 | 8150 | 8110 | 426 |
| 640 | 20241021 | 093800 | 2115310070 | 8110 | 8140 | 8150 | 8110 | 1193 |
| 641 | 20241021 | 093700 | 2105616790 | 8150 | 8120 | 8150 | 8120 | 1498 |
| 642 | 20241021 | 093600 | 2093428830 | 8120 | 8120 | 8130 | 8120 | 555 |
| 643 | 20241021 | 093500 | 2088918520 | 8120 | 8110 | 8120 | 8090 | 2776 |
| 644 | 20241021 | 093400 | 2066414950 | 8090 | 8120 | 8120 | 8090 | 11093 |
| 645 | 20241021 | 093300 | 1976537280 | 8120 | 8140 | 8140 | 8120 | 2033 |
| 646 | 20241021 | 093200 | 1960015840 | 8140 | 8140 | 8140 | 8130 | 1104 |
| 647 | 20241021 | 093100 | 1951032780 | 8130 | 8130 | 8140 | 8120 | 264 |
| 648 | 20241021 | 093000 | 1948887580 | 8140 | 8120 | 8140 | 8110 | 1444 |
| 649 | 20241021 | 092900 | 1937152040 | 8140 | 8150 | 8150 | 8110 | 8872 |
| 650 | 20241021 | 092800 | 1864998040 | 8150 | 8170 | 8170 | 8150 | 475 |
| 651 | 20241021 | 092700 | 1861120490 | 8170 | 8170 | 8180 | 8160 | 2110 |
| 652 | 20241021 | 092600 | 1843882100 | 8150 | 8160 | 8170 | 8150 | 1529 |
| 653 | 20241021 | 092500 | 1831406790 | 8160 | 8170 | 8170 | 8160 | 590 |
| 654 | 20241021 | 092400 | 1826590730 | 8180 | 8170 | 8180 | 8170 | 838 |
| 655 | 20241021 | 092300 | 1819742810 | 8170 | 8170 | 8180 | 8170 | 1374 |
| 656 | 20241021 | 092200 | 1808517220 | 8170 | 8180 | 8180 | 8160 | 1413 |
| 657 | 20241021 | 092100 | 1796971590 | 8180 | 8190 | 8190 | 8180 | 1280 |
| 658 | 20241021 | 092000 | 1786500660 | 8190 | 8200 | 8210 | 8180 | 2497 |
| 659 | 20241021 | 091900 | 1766041940 | 8200 | 8210 | 8220 | 8200 | 3257 |
| 660 | 20241021 | 091800 | 1739302580 | 8210 | 8210 | 8210 | 8190 | 1670 |
| 661 | 20241021 | 091700 | 1725605900 | 8200 | 8200 | 8210 | 8190 | 2105 |
| 662 | 20241021 | 091600 | 1708345000 | 8210 | 8220 | 8220 | 8210 | 2715 |
| 663 | 20241021 | 091500 | 1686044580 | 8220 | 8200 | 8220 | 8170 | 3968 |
| 664 | 20241021 | 091400 | 1653482490 | 8180 | 8160 | 8200 | 8160 | 2268 |
| 665 | 20241021 | 091300 | 1634927100 | 8180 | 8160 | 8180 | 8150 | 2523 |
| 666 | 20241021 | 091200 | 1614338230 | 8180 | 8170 | 8200 | 8160 | 1178 |
| 667 | 20241021 | 091100 | 1604715160 | 8160 | 8230 | 8240 | 8160 | 7778 |
| 668 | 20241021 | 091000 | 1540873290 | 8230 | 8230 | 8230 | 8150 | 7724 |
| 669 | 20241021 | 090900 | 1477637990 | 8220 | 8280 | 8280 | 8220 | 11344 |
| 670 | 20241021 | 090800 | 1384314170 | 8250 | 8290 | 8330 | 8250 | 9287 |
| 671 | 20241021 | 090700 | 1307327880 | 8330 | 8200 | 8350 | 8200 | 30831 |
| 672 | 20241021 | 090600 | 1051998690 | 8190 | 8190 | 8210 | 8170 | 7314 |
| 673 | 20241021 | 090500 | 992102970 | 8200 | 8170 | 8220 | 8160 | 4037 |
| 674 | 20241021 | 090400 | 959039000 | 8170 | 8190 | 8220 | 8170 | 11180 |
| 675 | 20241021 | 090300 | 867573790 | 8190 | 8250 | 8250 | 8170 | 12582 |
| 676 | 20241021 | 090200 | 764305540 | 8250 | 8140 | 8280 | 8110 | 30378 |
| 677 | 20241021 | 090100 | 515307920 | 8140 | 8050 | 8200 | 8050 | 33768 |
| 678 | 20241021 | 090000 | 240581630 | 8050 | 8100 | 8110 | 8010 | 29765 |