35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 7610 |
| 3 | 20230616 | 195400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20230616 | 195300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20230616 | 195200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20230616 | 195100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20230616 | 195000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20230616 | 194900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20230616 | 194800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20230616 | 194700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20230616 | 194600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20230616 | 194500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20230616 | 194400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20230616 | 194300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20230616 | 194200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20230616 | 194100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20230616 | 194000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20230616 | 193900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20230616 | 193800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20230616 | 193700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20230616 | 193600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20230616 | 193500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20230616 | 193400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20230616 | 193300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20230616 | 193200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20230616 | 193100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20230616 | 193000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20230616 | 192900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20230616 | 192800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20230616 | 192700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20230616 | 192600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20230616 | 192500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 7610 |
| 33 | 20230616 | 192400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20230616 | 192300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20230616 | 192200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20230616 | 192100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20230616 | 192000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20230616 | 191900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20230616 | 191800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20230616 | 191700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20230616 | 191600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20230616 | 191500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20230616 | 191400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20230616 | 191300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20230616 | 191200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20230616 | 191100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20230616 | 191000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20230616 | 190900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20230616 | 190800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20230616 | 190700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20230616 | 190600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20230616 | 190500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20230616 | 190400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20230616 | 190300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20230616 | 190200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20230616 | 190100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20230616 | 190000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20230616 | 185900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20230616 | 185800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20230616 | 185700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20230616 | 185600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20230616 | 185500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 7610 |
| 63 | 20230616 | 185400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20230616 | 185300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20230616 | 185200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20230616 | 185100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20230616 | 185000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20230616 | 184900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20230616 | 184800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20230616 | 184700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20230616 | 184600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20230616 | 184500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20230616 | 184400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20230616 | 184300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20230616 | 184200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20230616 | 184100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20230616 | 184000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20230616 | 183900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20230616 | 183800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20230616 | 183700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20230616 | 183600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20230616 | 183500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20230616 | 183400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20230616 | 183300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20230616 | 183200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20230616 | 183100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20230616 | 183000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20230616 | 182900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20230616 | 182800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20230616 | 182700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20230616 | 182600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20230616 | 182500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 7610 |
| 93 | 20230616 | 182400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20230616 | 182300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20230616 | 182200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20230616 | 182100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20230616 | 182000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20230616 | 181900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20230616 | 181800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20230616 | 181700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20230616 | 181600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20230616 | 181500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20230616 | 181400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20230616 | 181300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20230616 | 181200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20230616 | 181100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20230616 | 181000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20230616 | 180900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20230616 | 180800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20230616 | 180700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20230616 | 180600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20230616 | 180500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20230616 | 180400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20230616 | 180300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20230616 | 180200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20230616 | 180100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20230616 | 180000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20230616 | 175900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20230616 | 175800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20230616 | 175700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20230616 | 175600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20230616 | 175500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 7610 |
| 123 | 20230616 | 175400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20230616 | 175300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20230616 | 175200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20230616 | 175100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20230616 | 175000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20230616 | 174900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20230616 | 174800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20230616 | 174700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20230616 | 174600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20230616 | 174500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20230616 | 174400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20230616 | 174300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20230616 | 174200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20230616 | 174100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20230616 | 174000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20230616 | 173900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20230616 | 173800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20230616 | 173700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20230616 | 173600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20230616 | 173500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20230616 | 173400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20230616 | 173300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20230616 | 173200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20230616 | 173100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20230616 | 173000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20230616 | 172900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20230616 | 172800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20230616 | 172700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20230616 | 172600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20230616 | 172500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 7610 |
| 153 | 20230616 | 172400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20230616 | 172300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20230616 | 172200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20230616 | 172100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20230616 | 172000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20230616 | 171900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20230616 | 171800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20230616 | 171700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20230616 | 171600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20230616 | 171500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20230616 | 171400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20230616 | 171300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20230616 | 171200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20230616 | 171100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20230616 | 171000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20230616 | 170900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20230616 | 170800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20230616 | 170700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20230616 | 170600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20230616 | 170500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20230616 | 170400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20230616 | 170300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20230616 | 170200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20230616 | 170100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20230616 | 170000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20230616 | 165900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20230616 | 165800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20230616 | 165700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20230616 | 165600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20230616 | 165500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 7610 |
| 183 | 20230616 | 165400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20230616 | 165300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20230616 | 165200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20230616 | 165100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20230616 | 165000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20230616 | 164900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20230616 | 164800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20230616 | 164700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20230616 | 164600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20230616 | 164500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20230616 | 164400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20230616 | 164300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20230616 | 164200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20230616 | 164100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20230616 | 164000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20230616 | 163900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20230616 | 163800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20230616 | 163700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20230616 | 163600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20230616 | 163500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20230616 | 163400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20230616 | 163300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20230616 | 163200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20230616 | 163100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20230616 | 163000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20230616 | 162900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20230616 | 162800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20230616 | 162700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20230616 | 162600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20230616 | 162500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 7610 |
| 213 | 20230616 | 162400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20230616 | 162300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20230616 | 162200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20230616 | 162100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20230616 | 162000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20230616 | 161900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20230616 | 161800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20230616 | 161700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20230616 | 161600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20230616 | 161500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20230616 | 161400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20230616 | 161300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20230616 | 161200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20230616 | 161100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20230616 | 161000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20230616 | 160900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20230616 | 160800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20230616 | 160700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20230616 | 160600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20230616 | 160500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20230616 | 160400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20230616 | 160300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20230616 | 160200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20230616 | 160100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20230616 | 160000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20230616 | 155900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20230616 | 155800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20230616 | 155700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20230616 | 155600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20230616 | 155500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 7610 |
| 243 | 20230616 | 155400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20230616 | 155300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20230616 | 155200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20230616 | 155100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20230616 | 155000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20230616 | 154900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20230616 | 154800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20230616 | 154700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20230616 | 154600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20230616 | 154500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20230616 | 154400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20230616 | 154300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20230616 | 154200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20230616 | 154100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20230616 | 154000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20230616 | 153900 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20230616 | 153800 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20230616 | 153700 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20230616 | 153600 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20230616 | 153500 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20230616 | 153400 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20230616 | 153300 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20230616 | 153200 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20230616 | 153100 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20230616 | 153000 | 8353686000 | 53700 | 53700 | 53700 | 53700 | 7610 |
| 268 | 20230616 | 152900 | 7945029000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 269 | 20230616 | 152800 | 7945029000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 270 | 20230616 | 152700 | 7945029000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 271 | 20230616 | 152600 | 7945029000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 272 | 20230616 | 152500 | 7945029000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 273 | 20230616 | 152400 | 7945029000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 274 | 20230616 | 152300 | 7945029000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 275 | 20230616 | 152200 | 7945029000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 276 | 20230616 | 152100 | 7945029000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 277 | 20230616 | 152000 | 7945029000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 278 | 20230616 | 151900 | 7945029000 | 53800 | 54000 | 54000 | 53700 | 75 |
| 279 | 20230616 | 151800 | 7940987000 | 53800 | 54000 | 54000 | 53700 | 231 |
| 280 | 20230616 | 151700 | 7928516200 | 54000 | 53900 | 54000 | 53800 | 262 |
| 281 | 20230616 | 151600 | 7914393200 | 53800 | 53900 | 53900 | 53500 | 683 |
| 282 | 20230616 | 151500 | 7877723100 | 53800 | 53700 | 53800 | 53600 | 375 |
| 283 | 20230616 | 151400 | 7857584000 | 53600 | 53600 | 53700 | 53600 | 215 |
| 284 | 20230616 | 151300 | 7846039300 | 53600 | 53600 | 53800 | 53600 | 274 |
| 285 | 20230616 | 151200 | 7831328200 | 53700 | 53700 | 53800 | 53600 | 375 |
| 286 | 20230616 | 151100 | 7811188600 | 53700 | 53600 | 53700 | 53500 | 329 |
| 287 | 20230616 | 151000 | 7793541600 | 53600 | 53600 | 53600 | 53500 | 349 |
| 288 | 20230616 | 150900 | 7774838800 | 53600 | 53600 | 53600 | 53500 | 173 |
| 289 | 20230616 | 150800 | 7765567100 | 53600 | 53500 | 53600 | 53500 | 220 |
| 290 | 20230616 | 150700 | 7753777900 | 53600 | 53700 | 53700 | 53500 | 194 |
| 291 | 20230616 | 150600 | 7743366200 | 53600 | 53600 | 53700 | 53600 | 176 |
| 292 | 20230616 | 150500 | 7733923800 | 53600 | 53600 | 53600 | 53500 | 202 |
| 293 | 20230616 | 150400 | 7723099800 | 53600 | 53600 | 53700 | 53600 | 221 |
| 294 | 20230616 | 150300 | 7711239900 | 53700 | 53600 | 53700 | 53600 | 190 |
| 295 | 20230616 | 150200 | 7701039900 | 53700 | 53700 | 53700 | 53600 | 329 |
| 296 | 20230616 | 150100 | 7683373000 | 53600 | 53800 | 53800 | 53500 | 214 |
| 297 | 20230616 | 150000 | 7671894600 | 53700 | 53700 | 53800 | 53500 | 303 |
| 298 | 20230616 | 145900 | 7655632900 | 53700 | 53800 | 53800 | 53700 | 307 |
| 299 | 20230616 | 145800 | 7639123600 | 53700 | 53800 | 53900 | 53600 | 303 |
| 300 | 20230616 | 145700 | 7622824900 | 53800 | 53600 | 53800 | 53600 | 157 |
| 301 | 20230616 | 145600 | 7614383200 | 53600 | 53600 | 53800 | 53600 | 724 |
| 302 | 20230616 | 145500 | 7575465600 | 53700 | 53800 | 53800 | 53600 | 384 |
| 303 | 20230616 | 145400 | 7554852200 | 53800 | 53700 | 53800 | 53500 | 946 |
| 304 | 20230616 | 145300 | 7504028700 | 53700 | 53700 | 53800 | 53600 | 284 |
| 305 | 20230616 | 145200 | 7488769200 | 53700 | 53700 | 53800 | 53500 | 883 |
| 306 | 20230616 | 145100 | 7441325500 | 53700 | 53700 | 53800 | 53600 | 374 |
| 307 | 20230616 | 145000 | 7421265000 | 53800 | 53900 | 53900 | 53700 | 324 |
| 308 | 20230616 | 144900 | 7403839000 | 53900 | 53800 | 53900 | 53700 | 348 |
| 309 | 20230616 | 144800 | 7385105100 | 53900 | 54000 | 54100 | 53800 | 409 |
| 310 | 20230616 | 144700 | 7363019300 | 54000 | 54100 | 54100 | 54000 | 322 |
| 311 | 20230616 | 144600 | 7345601100 | 54000 | 54100 | 54200 | 54000 | 188 |
| 312 | 20230616 | 144500 | 7335432800 | 54100 | 54000 | 54100 | 54000 | 349 |
| 313 | 20230616 | 144400 | 7316556500 | 54000 | 54100 | 54200 | 53800 | 1025 |
| 314 | 20230616 | 144300 | 7261207900 | 54200 | 54200 | 54300 | 54000 | 583 |
| 315 | 20230616 | 144200 | 7229617300 | 54100 | 54100 | 54200 | 54000 | 254 |
| 316 | 20230616 | 144100 | 7215870200 | 54100 | 54200 | 54200 | 53900 | 103 |
| 317 | 20230616 | 144000 | 7210302200 | 53800 | 54000 | 54200 | 53700 | 1134 |
| 318 | 20230616 | 143900 | 7149030600 | 54100 | 54100 | 54100 | 54000 | 291 |
| 319 | 20230616 | 143800 | 7133288100 | 54000 | 54100 | 54100 | 53900 | 236 |
| 320 | 20230616 | 143700 | 7120528600 | 54100 | 54100 | 54100 | 53900 | 248 |
| 321 | 20230616 | 143600 | 7107133700 | 54000 | 54000 | 54100 | 53900 | 449 |
| 322 | 20230616 | 143500 | 7082866000 | 54100 | 54000 | 54100 | 53900 | 215 |
| 323 | 20230616 | 143400 | 7071258000 | 54100 | 53900 | 54100 | 53900 | 262 |
| 324 | 20230616 | 143300 | 7057112500 | 53900 | 54000 | 54100 | 53800 | 248 |
| 325 | 20230616 | 143200 | 7043720800 | 54100 | 54000 | 54100 | 54000 | 225 |
| 326 | 20230616 | 143100 | 7031554100 | 54000 | 54000 | 54100 | 53900 | 167 |
| 327 | 20230616 | 143000 | 7022532100 | 54000 | 53900 | 54000 | 53900 | 232 |
| 328 | 20230616 | 142900 | 7010019200 | 54000 | 54100 | 54100 | 54000 | 267 |
| 329 | 20230616 | 142800 | 6995580900 | 54100 | 54000 | 54100 | 53900 | 253 |
| 330 | 20230616 | 142700 | 6981906400 | 54000 | 54000 | 54100 | 54000 | 221 |
| 331 | 20230616 | 142600 | 6969954600 | 54000 | 53900 | 54100 | 53900 | 239 |
| 332 | 20230616 | 142500 | 6957050500 | 53900 | 54000 | 54100 | 53800 | 763 |
| 333 | 20230616 | 142400 | 6915939100 | 54000 | 54100 | 54100 | 54000 | 1202 |
| 334 | 20230616 | 142300 | 6850912900 | 54100 | 54100 | 54100 | 54000 | 310 |
| 335 | 20230616 | 142200 | 6834156500 | 54100 | 54000 | 54100 | 53900 | 248 |
| 336 | 20230616 | 142100 | 6820753900 | 54000 | 54100 | 54100 | 53900 | 145 |
| 337 | 20230616 | 142000 | 6812913200 | 54000 | 54100 | 54100 | 54000 | 235 |
| 338 | 20230616 | 141900 | 6800207000 | 54100 | 53900 | 54100 | 53800 | 715 |
| 339 | 20230616 | 141800 | 6761573600 | 54000 | 53900 | 54000 | 53700 | 590 |
| 340 | 20230616 | 141700 | 6729771400 | 53900 | 54000 | 54000 | 53600 | 359 |
| 341 | 20230616 | 141600 | 6710402800 | 54000 | 53800 | 54000 | 53800 | 159 |
| 342 | 20230616 | 141500 | 6701835300 | 53900 | 53900 | 53900 | 53800 | 220 |
| 343 | 20230616 | 141400 | 6689977900 | 53600 | 53800 | 54000 | 53600 | 253 |
| 344 | 20230616 | 141300 | 6676344500 | 53700 | 53700 | 54000 | 53600 | 870 |
| 345 | 20230616 | 141200 | 6629503100 | 53800 | 53800 | 53800 | 53700 | 257 |
| 346 | 20230616 | 141100 | 6615683400 | 53800 | 53800 | 53800 | 53700 | 230 |
| 347 | 20230616 | 141000 | 6603312200 | 53800 | 53800 | 54000 | 53700 | 923 |
| 348 | 20230616 | 140900 | 6553549900 | 53700 | 53900 | 54000 | 53700 | 670 |
| 349 | 20230616 | 140800 | 6517419200 | 53800 | 53900 | 54000 | 53800 | 275 |
| 350 | 20230616 | 140700 | 6502591000 | 53900 | 54000 | 54000 | 53900 | 271 |
| 351 | 20230616 | 140600 | 6487965900 | 54000 | 54100 | 54100 | 53900 | 276 |
| 352 | 20230616 | 140500 | 6473052500 | 54100 | 54100 | 54200 | 54000 | 1221 |
| 353 | 20230616 | 140400 | 6406890200 | 54000 | 54100 | 54200 | 54000 | 197 |
| 354 | 20230616 | 140300 | 6396219800 | 54200 | 54100 | 54200 | 54000 | 245 |
| 355 | 20230616 | 140200 | 6382953500 | 54100 | 54000 | 54100 | 53900 | 372 |
| 356 | 20230616 | 140100 | 6362846000 | 53900 | 53900 | 54200 | 53700 | 666 |
| 357 | 20230616 | 140000 | 6326896400 | 53900 | 54000 | 54000 | 53800 | 375 |
| 358 | 20230616 | 135900 | 6306659100 | 54000 | 54100 | 54100 | 53900 | 309 |
| 359 | 20230616 | 135800 | 6289969200 | 54100 | 54000 | 54100 | 53900 | 373 |
| 360 | 20230616 | 135700 | 6269823900 | 54000 | 53900 | 54000 | 53900 | 355 |
| 361 | 20230616 | 135600 | 6250672400 | 53800 | 53900 | 54000 | 53800 | 94 |
| 362 | 20230616 | 135500 | 6245608500 | 53900 | 54000 | 54000 | 53900 | 321 |
| 363 | 20230616 | 135400 | 6228282800 | 54000 | 54100 | 54100 | 53900 | 348 |
| 364 | 20230616 | 135300 | 6209477900 | 54000 | 54100 | 54100 | 53900 | 187 |
| 365 | 20230616 | 135200 | 6199369400 | 54100 | 54000 | 54100 | 53900 | 365 |
| 366 | 20230616 | 135100 | 6179654800 | 54000 | 54000 | 54000 | 53900 | 244 |
| 367 | 20230616 | 135000 | 6166481200 | 54000 | 54100 | 54100 | 54000 | 347 |
| 368 | 20230616 | 134900 | 6147720400 | 54100 | 54000 | 54100 | 54000 | 319 |
| 369 | 20230616 | 134800 | 6130466100 | 54100 | 54200 | 54200 | 54000 | 226 |
| 370 | 20230616 | 134700 | 6118240300 | 54200 | 54200 | 54300 | 54100 | 231 |
| 371 | 20230616 | 134600 | 6105718000 | 54100 | 54300 | 54300 | 54100 | 181 |
| 372 | 20230616 | 134500 | 6095900100 | 54200 | 54200 | 54300 | 54200 | 149 |
| 373 | 20230616 | 134400 | 6087818300 | 54100 | 54200 | 54300 | 54100 | 213 |
| 374 | 20230616 | 134300 | 6076259400 | 54200 | 54300 | 54300 | 54200 | 157 |
| 375 | 20230616 | 134200 | 6067739500 | 54300 | 54200 | 54300 | 54200 | 246 |
| 376 | 20230616 | 134100 | 6054383600 | 54200 | 54200 | 54300 | 54100 | 210 |
| 377 | 20230616 | 134000 | 6042989900 | 54200 | 54200 | 54300 | 54200 | 159 |
| 378 | 20230616 | 133900 | 6034366500 | 54300 | 54100 | 54300 | 54100 | 313 |
| 379 | 20230616 | 133800 | 6017400800 | 54100 | 54200 | 54300 | 54100 | 243 |
| 380 | 20230616 | 133700 | 6004234000 | 54200 | 54100 | 54200 | 54100 | 319 |
| 381 | 20230616 | 133600 | 5986957500 | 54200 | 54100 | 54200 | 54000 | 237 |
| 382 | 20230616 | 133500 | 5974126900 | 54200 | 54200 | 54300 | 54100 | 260 |
| 383 | 20230616 | 133400 | 5960032900 | 54200 | 54200 | 54300 | 54100 | 269 |
| 384 | 20230616 | 133300 | 5945451100 | 54200 | 54200 | 54200 | 54100 | 300 |
| 385 | 20230616 | 133200 | 5929192300 | 54300 | 54300 | 54300 | 54300 | 162 |
| 386 | 20230616 | 133100 | 5920395700 | 54300 | 54200 | 54300 | 54100 | 409 |
| 387 | 20230616 | 133000 | 5898223800 | 54300 | 54300 | 54300 | 54200 | 228 |
| 388 | 20230616 | 132900 | 5885844300 | 54300 | 54300 | 54300 | 54200 | 398 |
| 389 | 20230616 | 132800 | 5864243800 | 54300 | 54200 | 54300 | 54200 | 319 |
| 390 | 20230616 | 132700 | 5846929300 | 54300 | 54200 | 54300 | 54100 | 356 |
| 391 | 20230616 | 132600 | 5827610000 | 54200 | 54300 | 54300 | 54100 | 330 |
| 392 | 20230616 | 132500 | 5809714900 | 54200 | 54200 | 54300 | 54200 | 274 |
| 393 | 20230616 | 132400 | 5794844500 | 54100 | 54200 | 54300 | 54100 | 239 |
| 394 | 20230616 | 132300 | 5781886200 | 54300 | 54200 | 54300 | 54100 | 284 |
| 395 | 20230616 | 132200 | 5766474300 | 54100 | 54300 | 54300 | 54100 | 460 |
| 396 | 20230616 | 132100 | 5741507900 | 54200 | 54400 | 54400 | 54200 | 257 |
| 397 | 20230616 | 132000 | 5727538500 | 54400 | 54300 | 54400 | 54300 | 284 |
| 398 | 20230616 | 131900 | 5712099200 | 54300 | 54300 | 54400 | 54200 | 288 |
| 399 | 20230616 | 131800 | 5696463500 | 54300 | 54300 | 54400 | 54200 | 383 |
| 400 | 20230616 | 131700 | 5675663100 | 54300 | 54300 | 54300 | 54200 | 313 |
| 401 | 20230616 | 131600 | 5658669900 | 54300 | 54300 | 54300 | 54200 | 242 |
| 402 | 20230616 | 131500 | 5645535100 | 54300 | 54200 | 54300 | 54200 | 290 |
| 403 | 20230616 | 131400 | 5629788700 | 54200 | 54200 | 54300 | 54200 | 280 |
| 404 | 20230616 | 131300 | 5614600400 | 54300 | 54200 | 54300 | 54100 | 324 |
| 405 | 20230616 | 131200 | 5597030100 | 54100 | 54200 | 54200 | 54100 | 283 |
| 406 | 20230616 | 131100 | 5581694600 | 54200 | 54100 | 54200 | 53900 | 176 |
| 407 | 20230616 | 131000 | 5572164200 | 54000 | 54100 | 54300 | 53900 | 607 |
| 408 | 20230616 | 130900 | 5539357300 | 54200 | 54300 | 54300 | 54000 | 383 |
| 409 | 20230616 | 130800 | 5518605800 | 54300 | 54200 | 54300 | 54200 | 270 |
| 410 | 20230616 | 130700 | 5503953300 | 54100 | 54200 | 54200 | 54000 | 233 |
| 411 | 20230616 | 130600 | 5491330000 | 54200 | 54300 | 54300 | 54000 | 310 |
| 412 | 20230616 | 130500 | 5474508100 | 54300 | 54100 | 54300 | 54100 | 195 |
| 413 | 20230616 | 130400 | 5463935000 | 54200 | 54200 | 54300 | 53900 | 271 |
| 414 | 20230616 | 130300 | 5449253000 | 54300 | 54100 | 54300 | 53900 | 248 |
| 415 | 20230616 | 130200 | 5435833400 | 54100 | 54300 | 54300 | 54000 | 502 |
| 416 | 20230616 | 130100 | 5408632300 | 54300 | 54200 | 54300 | 54200 | 225 |
| 417 | 20230616 | 130000 | 5396415200 | 54200 | 54200 | 54300 | 54200 | 187 |
| 418 | 20230616 | 125900 | 5386271100 | 54200 | 54200 | 54300 | 54100 | 192 |
| 419 | 20230616 | 125800 | 5375861000 | 54200 | 54100 | 54200 | 54100 | 283 |
| 420 | 20230616 | 125700 | 5360522900 | 54200 | 54200 | 54200 | 54100 | 195 |
| 421 | 20230616 | 125600 | 5349959200 | 54200 | 54300 | 54300 | 54200 | 577 |
| 422 | 20230616 | 125500 | 5318631200 | 54300 | 54300 | 54300 | 54300 | 196 |
| 423 | 20230616 | 125400 | 5307988400 | 54200 | 54300 | 54300 | 54200 | 179 |
| 424 | 20230616 | 125300 | 5298269200 | 54200 | 54200 | 54300 | 54200 | 267 |
| 425 | 20230616 | 125200 | 5283793900 | 54200 | 54200 | 54200 | 54100 | 174 |
| 426 | 20230616 | 125100 | 5274363200 | 54100 | 54200 | 54300 | 54100 | 228 |
| 427 | 20230616 | 125000 | 5262001400 | 54200 | 54200 | 54300 | 54100 | 321 |
| 428 | 20230616 | 124900 | 5244598200 | 54200 | 54200 | 54200 | 54200 | 153 |
| 429 | 20230616 | 124800 | 5236305600 | 54100 | 54200 | 54200 | 54100 | 250 |
| 430 | 20230616 | 124700 | 5222756200 | 54200 | 54400 | 54400 | 54000 | 856 |
| 431 | 20230616 | 124600 | 5176456300 | 54400 | 54300 | 54400 | 54300 | 245 |
| 432 | 20230616 | 124500 | 5163147900 | 54200 | 54300 | 54300 | 54200 | 269 |
| 433 | 20230616 | 124400 | 5148542200 | 54300 | 54300 | 54300 | 54200 | 218 |
| 434 | 20230616 | 124300 | 5136713400 | 54300 | 54300 | 54300 | 54200 | 256 |
| 435 | 20230616 | 124200 | 5122814700 | 54300 | 54300 | 54300 | 54200 | 161 |
| 436 | 20230616 | 124100 | 5114073000 | 54300 | 54300 | 54300 | 54100 | 237 |
| 437 | 20230616 | 124000 | 5101222500 | 54300 | 54300 | 54400 | 54200 | 369 |
| 438 | 20230616 | 123900 | 5081180200 | 54300 | 54200 | 54400 | 54200 | 210 |
| 439 | 20230616 | 123800 | 5069777100 | 54300 | 54200 | 54300 | 54200 | 172 |
| 440 | 20230616 | 123700 | 5060442400 | 54200 | 54100 | 54200 | 54100 | 234 |
| 441 | 20230616 | 123600 | 5047767600 | 54200 | 54300 | 54300 | 53900 | 665 |
| 442 | 20230616 | 123500 | 5011860000 | 54300 | 54300 | 54300 | 54200 | 301 |
| 443 | 20230616 | 123400 | 4995523200 | 54300 | 54300 | 54300 | 54200 | 245 |
| 444 | 20230616 | 123300 | 4982219800 | 54300 | 54300 | 54300 | 54200 | 184 |
| 445 | 20230616 | 123200 | 4972229800 | 54200 | 54200 | 54200 | 54100 | 294 |
| 446 | 20230616 | 123100 | 4956295500 | 54200 | 54100 | 54200 | 54100 | 183 |
| 447 | 20230616 | 123000 | 4946384000 | 54100 | 54100 | 54200 | 54000 | 318 |
| 448 | 20230616 | 122900 | 4929178300 | 54100 | 54100 | 54100 | 54000 | 150 |
| 449 | 20230616 | 122800 | 4921073900 | 54000 | 53900 | 54200 | 53800 | 839 |
| 450 | 20230616 | 122700 | 4875848200 | 53900 | 54100 | 54200 | 53800 | 649 |
| 451 | 20230616 | 122600 | 4840813700 | 54200 | 54100 | 54200 | 54000 | 292 |
| 452 | 20230616 | 122500 | 4825012100 | 54000 | 54200 | 54200 | 54000 | 664 |
| 453 | 20230616 | 122400 | 4789119800 | 54200 | 54200 | 54200 | 54100 | 249 |
| 454 | 20230616 | 122300 | 4775624400 | 54200 | 54200 | 54200 | 54100 | 173 |
| 455 | 20230616 | 122200 | 4766248800 | 54100 | 54200 | 54200 | 54100 | 171 |
| 456 | 20230616 | 122100 | 4756981100 | 54200 | 54200 | 54200 | 54100 | 333 |
| 457 | 20230616 | 122000 | 4738940400 | 54200 | 54100 | 54200 | 54100 | 135 |
| 458 | 20230616 | 121900 | 4731623700 | 54200 | 54300 | 54300 | 54100 | 213 |
| 459 | 20230616 | 121800 | 4720074900 | 54200 | 54200 | 54300 | 54200 | 209 |
| 460 | 20230616 | 121700 | 4708742200 | 54300 | 54200 | 54300 | 54200 | 219 |
| 461 | 20230616 | 121600 | 4696863300 | 54300 | 54200 | 54300 | 54200 | 225 |
| 462 | 20230616 | 121500 | 4684660100 | 54200 | 54200 | 54300 | 54100 | 234 |
| 463 | 20230616 | 121400 | 4671977600 | 54200 | 54200 | 54300 | 54100 | 128 |
| 464 | 20230616 | 121300 | 4665032000 | 54300 | 54300 | 54300 | 54200 | 254 |
| 465 | 20230616 | 121200 | 4651240300 | 54300 | 54200 | 54300 | 54200 | 170 |
| 466 | 20230616 | 121100 | 4642013400 | 54200 | 54300 | 54300 | 54100 | 705 |
| 467 | 20230616 | 121000 | 4603841200 | 54300 | 54300 | 54300 | 54200 | 191 |
| 468 | 20230616 | 120900 | 4593470300 | 54300 | 54300 | 54300 | 54100 | 733 |
| 469 | 20230616 | 120800 | 4553765400 | 54300 | 54300 | 54300 | 54300 | 184 |
| 470 | 20230616 | 120700 | 4543774200 | 54300 | 54300 | 54300 | 54200 | 113 |
| 471 | 20230616 | 120600 | 4537639000 | 54300 | 54200 | 54300 | 54100 | 280 |
| 472 | 20230616 | 120500 | 4522449500 | 54200 | 54200 | 54300 | 54100 | 208 |
| 473 | 20230616 | 120400 | 4511168000 | 54100 | 54300 | 54300 | 54100 | 804 |
| 474 | 20230616 | 120300 | 4467584700 | 54200 | 54300 | 54300 | 54200 | 157 |
| 475 | 20230616 | 120200 | 4459060700 | 54300 | 54300 | 54300 | 54200 | 469 |
| 476 | 20230616 | 120100 | 4433594400 | 54300 | 54300 | 54300 | 54200 | 196 |
| 477 | 20230616 | 120000 | 4422952300 | 54300 | 54100 | 54300 | 54100 | 339 |
| 478 | 20230616 | 115900 | 4404573700 | 54200 | 54300 | 54300 | 54100 | 163 |
| 479 | 20230616 | 115800 | 4395734400 | 54300 | 54200 | 54300 | 54200 | 227 |
| 480 | 20230616 | 115700 | 4383416300 | 54200 | 54300 | 54300 | 54200 | 219 |
| 481 | 20230616 | 115600 | 4371540100 | 54200 | 54200 | 54300 | 54000 | 1085 |
| 482 | 20230616 | 115500 | 4312784000 | 54300 | 54200 | 54300 | 54100 | 287 |
| 483 | 20230616 | 115400 | 4297220200 | 54200 | 54200 | 54200 | 54100 | 89 |
| 484 | 20230616 | 115300 | 4292396500 | 54100 | 54300 | 54300 | 53900 | 775 |
| 485 | 20230616 | 115200 | 4250493500 | 54300 | 54300 | 54300 | 54200 | 272 |
| 486 | 20230616 | 115100 | 4235727800 | 54300 | 54300 | 54300 | 54200 | 310 |
| 487 | 20230616 | 115000 | 4218902600 | 54300 | 54300 | 54300 | 54200 | 196 |
| 488 | 20230616 | 114900 | 4208261300 | 54400 | 54300 | 54400 | 54200 | 344 |
| 489 | 20230616 | 114800 | 4189566800 | 54300 | 54300 | 54300 | 54200 | 236 |
| 490 | 20230616 | 114700 | 4176752500 | 54300 | 54300 | 54300 | 54200 | 263 |
| 491 | 20230616 | 114600 | 4162472400 | 54300 | 54300 | 54300 | 54200 | 274 |
| 492 | 20230616 | 114500 | 4147595400 | 54300 | 54300 | 54400 | 54200 | 534 |
| 493 | 20230616 | 114400 | 4118592900 | 54300 | 54300 | 54300 | 54200 | 201 |
| 494 | 20230616 | 114300 | 4107686500 | 54300 | 54300 | 54300 | 54200 | 271 |
| 495 | 20230616 | 114200 | 4092973900 | 54200 | 54200 | 54300 | 54100 | 209 |
| 496 | 20230616 | 114100 | 4081639100 | 54200 | 54200 | 54300 | 54200 | 179 |
| 497 | 20230616 | 114000 | 4071923400 | 54200 | 54300 | 54300 | 54100 | 267 |
| 498 | 20230616 | 113900 | 4057431800 | 54300 | 54300 | 54300 | 54200 | 272 |
| 499 | 20230616 | 113800 | 4042665200 | 54300 | 54200 | 54300 | 54200 | 314 |
| 500 | 20230616 | 113700 | 4025627900 | 54200 | 54200 | 54300 | 54200 | 150 |
| 501 | 20230616 | 113600 | 4017484500 | 54200 | 54200 | 54300 | 54200 | 470 |
| 502 | 20230616 | 113500 | 3991993300 | 54200 | 54200 | 54300 | 54100 | 151 |
| 503 | 20230616 | 113400 | 3983799800 | 54300 | 54300 | 54300 | 54200 | 248 |
| 504 | 20230616 | 113300 | 3970337300 | 54300 | 54200 | 54300 | 54200 | 264 |
| 505 | 20230616 | 113200 | 3956005700 | 54200 | 54200 | 54300 | 54200 | 175 |
| 506 | 20230616 | 113100 | 3946504900 | 54200 | 54300 | 54300 | 54200 | 257 |
| 507 | 20230616 | 113000 | 3932559900 | 54200 | 54200 | 54300 | 54200 | 171 |
| 508 | 20230616 | 112900 | 3923286200 | 54200 | 54100 | 54200 | 54100 | 466 |
| 509 | 20230616 | 112800 | 3898048800 | 54200 | 54100 | 54200 | 54100 | 186 |
| 510 | 20230616 | 112700 | 3887968400 | 54100 | 54200 | 54200 | 53800 | 256 |
| 511 | 20230616 | 112600 | 3874106800 | 54200 | 54100 | 54200 | 54100 | 486 |
| 512 | 20230616 | 112500 | 3847767700 | 54100 | 54100 | 54200 | 54000 | 379 |
| 513 | 20230616 | 112400 | 3827264400 | 54000 | 54100 | 54100 | 54000 | 195 |
| 514 | 20230616 | 112300 | 3816716900 | 54100 | 54100 | 54200 | 54000 | 349 |
| 515 | 20230616 | 112200 | 3797849100 | 54200 | 54100 | 54200 | 54000 | 132 |
| 516 | 20230616 | 112100 | 3790706300 | 54000 | 54200 | 54200 | 54000 | 294 |
| 517 | 20230616 | 112000 | 3774794900 | 54100 | 54100 | 54200 | 54100 | 221 |
| 518 | 20230616 | 111900 | 3762837800 | 54200 | 54100 | 54200 | 54000 | 186 |
| 519 | 20230616 | 111800 | 3752775000 | 54100 | 54100 | 54100 | 54000 | 143 |
| 520 | 20230616 | 111700 | 3745041200 | 54000 | 54000 | 54000 | 53900 | 163 |
| 521 | 20230616 | 111600 | 3736239600 | 54000 | 53900 | 54000 | 53900 | 161 |
| 522 | 20230616 | 111500 | 3727551000 | 53900 | 53900 | 53900 | 53800 | 130 |
| 523 | 20230616 | 111400 | 3720544400 | 53900 | 53900 | 53900 | 53800 | 235 |
| 524 | 20230616 | 111300 | 3707888800 | 53900 | 54200 | 54200 | 53900 | 62 |
| 525 | 20230616 | 111200 | 3704538700 | 54100 | 54200 | 54200 | 53800 | 1090 |
| 526 | 20230616 | 111100 | 3645694300 | 54200 | 54100 | 54200 | 54100 | 104 |
| 527 | 20230616 | 111000 | 3640058900 | 54200 | 54200 | 54200 | 54100 | 190 |
| 528 | 20230616 | 110900 | 3629768000 | 54200 | 54300 | 54300 | 54100 | 236 |
| 529 | 20230616 | 110800 | 3616985600 | 54300 | 54300 | 54300 | 54100 | 143 |
| 530 | 20230616 | 110700 | 3609230100 | 54300 | 54200 | 54300 | 54200 | 155 |
| 531 | 20230616 | 110600 | 3600823300 | 54200 | 54300 | 54300 | 54200 | 508 |
| 532 | 20230616 | 110500 | 3573250700 | 54300 | 54200 | 54300 | 54200 | 88 |
| 533 | 20230616 | 110400 | 3568473700 | 54200 | 54200 | 54300 | 54200 | 262 |
| 534 | 20230616 | 110300 | 3554263300 | 54200 | 54300 | 54300 | 54100 | 143 |
| 535 | 20230616 | 110200 | 3546507700 | 54300 | 54200 | 54300 | 54200 | 489 |
| 536 | 20230616 | 110100 | 3519961600 | 54200 | 54200 | 54300 | 54200 | 189 |
| 537 | 20230616 | 110000 | 3509700100 | 54200 | 54300 | 54300 | 54200 | 118 |
| 538 | 20230616 | 105900 | 3503296800 | 54300 | 54200 | 54300 | 54200 | 262 |
| 539 | 20230616 | 105800 | 3489078600 | 54200 | 54300 | 54400 | 54200 | 1285 |
| 540 | 20230616 | 105700 | 3419312400 | 54300 | 54100 | 54300 | 54100 | 828 |
| 541 | 20230616 | 105600 | 3374462600 | 54100 | 54100 | 54100 | 54000 | 269 |
| 542 | 20230616 | 105500 | 3359911900 | 54000 | 54100 | 54100 | 54000 | 284 |
| 543 | 20230616 | 105400 | 3344551000 | 54100 | 54100 | 54100 | 54000 | 185 |
| 544 | 20230616 | 105300 | 3334542900 | 54100 | 54100 | 54100 | 54100 | 165 |
| 545 | 20230616 | 105200 | 3325616400 | 54100 | 54100 | 54100 | 54000 | 144 |
| 546 | 20230616 | 105100 | 3317826400 | 54100 | 54000 | 54100 | 53900 | 964 |
| 547 | 20230616 | 105000 | 3265757300 | 54000 | 54000 | 54000 | 53900 | 186 |
| 548 | 20230616 | 104900 | 3255713400 | 54000 | 54000 | 54000 | 53900 | 271 |
| 549 | 20230616 | 104800 | 3241096000 | 54000 | 54000 | 54000 | 53900 | 349 |
| 550 | 20230616 | 104700 | 3222261700 | 54000 | 53800 | 54000 | 53800 | 1660 |
| 551 | 20230616 | 104600 | 3132787400 | 53800 | 53800 | 53900 | 53800 | 612 |
| 552 | 20230616 | 104500 | 3099857500 | 53800 | 53700 | 53800 | 53700 | 93 |
| 553 | 20230616 | 104400 | 3094854600 | 53800 | 53800 | 53800 | 53700 | 208 |
| 554 | 20230616 | 104300 | 3083664300 | 53800 | 53700 | 53800 | 53700 | 349 |
| 555 | 20230616 | 104200 | 3064890400 | 53700 | 53600 | 53800 | 53600 | 814 |
| 556 | 20230616 | 104100 | 3021178100 | 53600 | 53700 | 53700 | 53600 | 425 |
| 557 | 20230616 | 104000 | 2998363500 | 53700 | 53600 | 53700 | 53600 | 262 |
| 558 | 20230616 | 103900 | 2984316700 | 53700 | 53700 | 53800 | 53600 | 318 |
| 559 | 20230616 | 103800 | 2967235900 | 53800 | 53800 | 53800 | 53700 | 183 |
| 560 | 20230616 | 103700 | 2957390600 | 53800 | 53800 | 53900 | 53700 | 299 |
| 561 | 20230616 | 103600 | 2941300500 | 53900 | 53800 | 54000 | 53800 | 345 |
| 562 | 20230616 | 103500 | 2922705100 | 53900 | 53900 | 53900 | 53900 | 213 |
| 563 | 20230616 | 103400 | 2911224400 | 53900 | 53800 | 53900 | 53800 | 216 |
| 564 | 20230616 | 103300 | 2899582800 | 53900 | 53900 | 53900 | 53800 | 390 |
| 565 | 20230616 | 103200 | 2878572100 | 53900 | 53900 | 53900 | 53800 | 144 |
| 566 | 20230616 | 103100 | 2870811000 | 53900 | 54000 | 54000 | 53800 | 350 |
| 567 | 20230616 | 103000 | 2851926800 | 53900 | 54000 | 54000 | 53900 | 278 |
| 568 | 20230616 | 102900 | 2836932000 | 54000 | 53900 | 54000 | 53900 | 210 |
| 569 | 20230616 | 102800 | 2825605900 | 54000 | 53900 | 54000 | 53800 | 681 |
| 570 | 20230616 | 102700 | 2788897400 | 54000 | 53800 | 54000 | 53700 | 1108 |
| 571 | 20230616 | 102600 | 2729174600 | 53800 | 53800 | 53800 | 53700 | 227 |
| 572 | 20230616 | 102500 | 2716962800 | 53800 | 53800 | 53800 | 53700 | 280 |
| 573 | 20230616 | 102400 | 2701899900 | 53800 | 53800 | 53800 | 53600 | 345 |
| 574 | 20230616 | 102300 | 2683362800 | 53800 | 53600 | 53800 | 53600 | 310 |
| 575 | 20230616 | 102200 | 2666719600 | 53600 | 53700 | 53800 | 53400 | 1116 |
| 576 | 20230616 | 102100 | 2606896000 | 53700 | 53700 | 53700 | 53600 | 338 |
| 577 | 20230616 | 102000 | 2588748800 | 53600 | 53600 | 53700 | 53500 | 313 |
| 578 | 20230616 | 101900 | 2571966500 | 53600 | 53600 | 53700 | 53500 | 913 |
| 579 | 20230616 | 101800 | 2522963300 | 53600 | 53600 | 53700 | 53500 | 148 |
| 580 | 20230616 | 101700 | 2515030800 | 53700 | 53500 | 53800 | 53500 | 2494 |
| 581 | 20230616 | 101600 | 2381160700 | 53500 | 53600 | 53600 | 53500 | 125 |
| 582 | 20230616 | 101500 | 2374472300 | 53500 | 53500 | 53500 | 53500 | 483 |
| 583 | 20230616 | 101400 | 2348631800 | 53500 | 53500 | 53500 | 53400 | 148 |
| 584 | 20230616 | 101300 | 2340714200 | 53500 | 53400 | 53500 | 53400 | 127 |
| 585 | 20230616 | 101200 | 2333920200 | 53400 | 53500 | 53500 | 53400 | 279 |
| 586 | 20230616 | 101100 | 2318993800 | 53500 | 53500 | 53500 | 53400 | 105 |
| 587 | 20230616 | 101000 | 2313376700 | 53500 | 53500 | 53500 | 53400 | 136 |
| 588 | 20230616 | 100900 | 2306100800 | 53500 | 53400 | 53500 | 53400 | 116 |
| 589 | 20230616 | 100800 | 2299900600 | 53400 | 53500 | 53500 | 53300 | 397 |
| 590 | 20230616 | 100700 | 2278722100 | 53500 | 53500 | 53500 | 53300 | 647 |
| 591 | 20230616 | 100600 | 2244168000 | 53500 | 53400 | 53500 | 53400 | 325 |
| 592 | 20230616 | 100500 | 2226806800 | 53400 | 53200 | 53400 | 53200 | 600 |
| 593 | 20230616 | 100400 | 2194779600 | 53300 | 53300 | 53300 | 53100 | 125 |
| 594 | 20230616 | 100300 | 2188117700 | 53300 | 53300 | 53300 | 53300 | 111 |
| 595 | 20230616 | 100200 | 2182201400 | 53300 | 53300 | 53300 | 53200 | 175 |
| 596 | 20230616 | 100100 | 2172876200 | 53200 | 53600 | 53600 | 53200 | 1591 |
| 597 | 20230616 | 100000 | 2088113600 | 53600 | 53600 | 53600 | 53500 | 1019 |
| 598 | 20230616 | 095900 | 2033495500 | 53600 | 53600 | 53600 | 53500 | 150 |
| 599 | 20230616 | 095800 | 2025457000 | 53600 | 53600 | 53600 | 53500 | 123 |
| 600 | 20230616 | 095700 | 2018865300 | 53600 | 53500 | 53600 | 53400 | 406 |
| 601 | 20230616 | 095600 | 1997139700 | 53500 | 53400 | 53500 | 53300 | 246 |
| 602 | 20230616 | 095500 | 1983989700 | 53400 | 53500 | 53500 | 53400 | 198 |
| 603 | 20230616 | 095400 | 1973396800 | 53500 | 53400 | 53500 | 53400 | 406 |
| 604 | 20230616 | 095300 | 1951704100 | 53400 | 53400 | 53400 | 53300 | 168 |
| 605 | 20230616 | 095200 | 1942733000 | 53400 | 53400 | 53400 | 53400 | 167 |
| 606 | 20230616 | 095100 | 1933815200 | 53400 | 53300 | 53400 | 53300 | 441 |
| 607 | 20230616 | 095000 | 1910297000 | 53400 | 53400 | 53400 | 53300 | 547 |
| 608 | 20230616 | 094900 | 1881102000 | 53600 | 53700 | 53700 | 53500 | 705 |
| 609 | 20230616 | 094800 | 1843358400 | 53700 | 53600 | 53700 | 53600 | 141 |
| 610 | 20230616 | 094700 | 1835788400 | 53600 | 53700 | 53700 | 53600 | 238 |
| 611 | 20230616 | 094600 | 1823018900 | 53700 | 53800 | 53800 | 53600 | 153 |
| 612 | 20230616 | 094500 | 1814797300 | 53800 | 53900 | 53900 | 53700 | 219 |
| 613 | 20230616 | 094400 | 1803012900 | 53900 | 53500 | 54000 | 53500 | 3886 |
| 614 | 20230616 | 094300 | 1593760500 | 53600 | 53300 | 53600 | 53300 | 880 |
| 615 | 20230616 | 094200 | 1546748200 | 53400 | 53400 | 53500 | 53300 | 337 |
| 616 | 20230616 | 094100 | 1528753200 | 53400 | 53500 | 53500 | 53400 | 272 |
| 617 | 20230616 | 094000 | 1514215900 | 53500 | 53600 | 53600 | 53400 | 410 |
| 618 | 20230616 | 093900 | 1492272400 | 53500 | 53400 | 53600 | 53400 | 146 |
| 619 | 20230616 | 093800 | 1484461400 | 53600 | 53400 | 53700 | 53400 | 493 |
| 620 | 20230616 | 093700 | 1458074100 | 53500 | 53200 | 53500 | 53200 | 491 |
| 621 | 20230616 | 093600 | 1431866700 | 53400 | 53100 | 53400 | 53000 | 1012 |
| 622 | 20230616 | 093500 | 1378034900 | 53100 | 53200 | 53200 | 53000 | 261 |
| 623 | 20230616 | 093400 | 1364173300 | 53200 | 53500 | 53600 | 53100 | 1976 |
| 624 | 20230616 | 093300 | 1258829600 | 53500 | 53700 | 53700 | 53500 | 278 |
| 625 | 20230616 | 093200 | 1243931200 | 53600 | 53700 | 53700 | 53600 | 489 |
| 626 | 20230616 | 093100 | 1217694900 | 53700 | 53600 | 53700 | 53600 | 926 |
| 627 | 20230616 | 093000 | 1167972000 | 53700 | 53700 | 53700 | 53600 | 182 |
| 628 | 20230616 | 092900 | 1158199000 | 53600 | 53600 | 53700 | 53600 | 251 |
| 629 | 20230616 | 092800 | 1144733100 | 53700 | 53700 | 53700 | 53600 | 330 |
| 630 | 20230616 | 092700 | 1127028200 | 53600 | 53600 | 53700 | 53500 | 409 |
| 631 | 20230616 | 092600 | 1105090800 | 53600 | 53400 | 53600 | 53300 | 1147 |
| 632 | 20230616 | 092500 | 1043773200 | 53300 | 53200 | 53400 | 53000 | 323 |
| 633 | 20230616 | 092400 | 1026534300 | 53400 | 53300 | 53500 | 53100 | 1206 |
| 634 | 20230616 | 092300 | 962277600 | 53300 | 53200 | 53300 | 53000 | 804 |
| 635 | 20230616 | 092200 | 919536400 | 53200 | 52700 | 53300 | 52700 | 3014 |
| 636 | 20230616 | 092100 | 759848400 | 52800 | 52700 | 52800 | 52700 | 166 |
| 637 | 20230616 | 092000 | 751084700 | 52800 | 52800 | 52800 | 52700 | 215 |
| 638 | 20230616 | 091900 | 739736900 | 52700 | 52700 | 52700 | 52600 | 423 |
| 639 | 20230616 | 091800 | 717444900 | 52700 | 52600 | 52700 | 52500 | 387 |
| 640 | 20230616 | 091700 | 697089100 | 52400 | 52500 | 52600 | 52400 | 218 |
| 641 | 20230616 | 091600 | 685644900 | 52300 | 52500 | 52500 | 52200 | 121 |
| 642 | 20230616 | 091500 | 679315100 | 52500 | 52600 | 52600 | 52100 | 203 |
| 643 | 20230616 | 091400 | 668662500 | 52100 | 52500 | 52600 | 52100 | 1667 |
| 644 | 20230616 | 091300 | 581161000 | 52200 | 52300 | 52400 | 52200 | 257 |
| 645 | 20230616 | 091200 | 567720200 | 52300 | 52400 | 52400 | 52100 | 750 |
| 646 | 20230616 | 091100 | 528500000 | 52500 | 52000 | 52500 | 52000 | 1099 |
| 647 | 20230616 | 091000 | 471192000 | 51900 | 52100 | 52100 | 51900 | 344 |
| 648 | 20230616 | 090900 | 453304300 | 52000 | 52000 | 52000 | 51900 | 383 |
| 649 | 20230616 | 090800 | 433389000 | 52200 | 52100 | 52200 | 51900 | 633 |
| 650 | 20230616 | 090700 | 400363600 | 52200 | 51800 | 52200 | 51600 | 1614 |
| 651 | 20230616 | 090600 | 316626500 | 51800 | 51800 | 51800 | 51400 | 218 |
| 652 | 20230616 | 090500 | 305341100 | 51900 | 51700 | 51900 | 51500 | 332 |
| 653 | 20230616 | 090400 | 288146600 | 51700 | 51800 | 51800 | 51700 | 331 |
| 654 | 20230616 | 090300 | 271026000 | 51700 | 51600 | 51700 | 51300 | 701 |
| 655 | 20230616 | 090200 | 234912600 | 51300 | 51500 | 51600 | 51300 | 898 |
| 656 | 20230616 | 090100 | 188680300 | 51400 | 51200 | 51400 | 51100 | 896 |
| 657 | 20230616 | 090000 | 142698800 | 51200 | 51000 | 51400 | 50900 | 2793 |