Files
KissMeData/111870/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250211891089108910891000000.00Y30
320250210891089108910891000000.00Y00
420250207891089108910891000000.00N00
520250206891089108910891000000.00N00
620250205891089108910891000000.00N00
720250204891089108910891000000.00N00
820250203891089108910891000000.00N00
920250131891089108910891000000.00N00
1020250124891089108910891000000.00N00
1120250123891089108910891000000.00N00
1220250122891089108910891000000.00N00
1320250121891089108910891000000.00N00
1420250120891089108910891000000.00N00
1520250117891089108910891000000.00N00
1620250116891089108910891000000.00N00
1720250115891089108910891000000.00N00
1820250114891089108910891000000.00N00
1920250113891089108910891000000.00N00
2020250110891089108910891000000.00N00
2120250109891089108910891000000.00N00
2220250108891089108910891000000.00N00
2320250107891089108910891000000.00N00
2420250106891089108910891000000.00N00
2520250103891089108910891000000.00N00
2620250102891089108910891000000.00N00
2720241230891089108910891000000.00N00
2820241227891089108910891000000.00N00
2920241226891089108910891000000.00N00
3020241224891089108910891000000.00N00
3120241223891089108910891000000.00N00
3220241220891089108910891000000.00N00
3320241219891089108910891000000.00N00
3420241218891089108910891000000.00N00
3520241217891089108910891000000.00N00
3620241216891089108910891000000.00N00
3720241213891089108910891000000.00N00
3820241212891089108910891000000.00N00
3920241211891089108910891000000.00N00
4020241210891089108910891000000.00N00
4120241209891089108910891000000.00N00
4220241206891089108910891000000.00N00
4320241205891089108910891000000.00N00
4420241204891089108910891000000.00N00
4520241203891089108910891000000.00N00
4620241202891089108910891000000.00N00
4720241129891089108910891000000.00N00
4820241128891089108910891000000.00N00
4920241127891089108910891000000.00N00
5020241126891089108910891000000.00N00
5120241125891089108910891000000.00N00
5220241122891089108910891000000.00N00
5320241121891089108910891000000.00N00
5420241120891089108910891000000.00N00
5520241119891089108910891000000.00N00
5620241118891089108910891000000.00N00
5720241115891089108910891000000.00N00
5820241114891089108910891000000.00N00
5920241113891089108910891000000.00N00
6020241112891089108910891000000.00N00
6120241111891089108910891000000.00N00
6220241108891089108910891000000.00N00
6320241107891089108910891000000.00N00
6420241106891089108910891000000.00N00
6520241105891089108910891000000.00N00
6620241104891089108910891000000.00N00
6720241101891089108910891000000.00N00
6820241031891089108910891000000.00N00
6920241030891089108910891000000.00N00
7020241029891089108910891000000.00N00
7120241028891089108910891000000.00N00
7220241025891089108910891000000.00N00
7320241024891089108910891000000.00N00
7420241023891089108910891000000.00N00
7520241022891089108910891000000.00N00
7620241021891089108910891000000.00N00
7720241018891089108910891000000.00N00
7820241017891089108910891000000.00N00
7920241016891089108910891000000.00N00
8020241015891089108910891000000.00N00
8120241014891089108910891000000.00N00
8220241011891089108910891000000.00N00
8320241010891089108910891000000.00N00
8420241008891089108910891000000.00N00
8520241007891089108910891000000.00N00
8620241004891089108910891000000.00N00
8720241002891089108910891000000.00N00
8820240930891089108910891000000.00N00
8920240927891089108910891000000.00N00
9020240926891089108910891000000.00N00
9120240925891089108910891000000.00N00
9220240924891089108910891000000.00N00
9320240923891089108910891000000.00N00
9420240920891089108910891000000.00N00
9520240919891089108910891000000.00N00
9620240913891089108910891000000.00N00
9720240912891089108910891000000.00N00
9820240911891089108910891000000.00N00
9920240910891089108910891000000.00N00
10020240909891089108910891000000.00N00
10120240906891089108910891000000.00N00
10220240905891089108910891000000.00N00
10320240904891089108910891000000.00N00
10420240903891089108910891000000.00N00
10520240902891089108910891000000.00N00
10620240830891089108910891000000.00N00
10720240829891089108910891000000.00N00
10820240828891089108910891000000.00N00
10920240827891089108910891000000.00N00
11020240826891089108910891000000.00N00
11120240823891089108910891000000.00N00
11220240822891089108910891000000.00N00
11320240821891089108910891000000.00N00
11420240820891089108910891000000.00N00
11520240819891089108910891000000.00N00
11620240816891089108910891000000.00N00
11720240814891089108910891000000.00N00
11820240813891089108910891000000.00N00
11920240812891089108910891000000.00N00
12020240809891089108910891000000.00N00
12120240808891089108910891000000.00N00
12220240807891089108910891000000.00N00
12320240806891089108910891000000.00N00
12420240805891089108910891000000.00N00
12520240802891089108910891000000.00N00
12620240801891089108910891000000.00N00
12720240731891089108910891000000.00N00
12820240730891089108910891000000.00N00
12920240729891089108910891000000.00N00
13020240726891089108910891000000.00N00
13120240725891089108910891000000.00N00
13220240724891089108910891000000.00N00
13320240723891089108910891000000.00N00
13420240722891089108910891000000.00N00
13520240719891089108910891000000.00N00
13620240718891089108910891000000.00N00
13720240717891089108910891000000.00N00
13820240716891089108910891000000.00N00
13920240715891089108910891000000.00N00
14020240712891089108910891000000.00N00
14120240711891089108910891000000.00N00
14220240710891089108910891000000.00N00
14320240709891089108910891000000.00N00
14420240708891089108910891000000.00N00
14520240705891089108910891000000.00N00
14620240704891089108910891000000.00N00
14720240703891089108910891000000.00N00
14820240702891089108910891000000.00N00
14920240701891089108910891000000.00N00
15020240628891089108910891000000.00N00
15120240627891089108910891000000.00N00
15220240626891089108910891000000.00N00
15320240625891089108910891000000.00N00
15420240624891089108910891000000.00N00
15520240621891089108910891000000.00N00
15620240620891089108910891000000.00N00
15720240619891089108910891000000.00N00
15820240618891089108910891000000.00N00
15920240617891089108910891000000.00N00
16020240614891089108910891000000.00N00
16120240613891089108910891000000.00N00
16220240612891089108910891000000.00N00
16320240611891089108910891000000.00N00
16420240610891089108910891000000.00N00
16520240607891089108910891000000.00N00
16620240605891089108910891000000.00N00
16720240604891089108910891000000.00N00
16820240603891089108910891000000.00N00
16920240531891089108910891000000.00N00
17020240530891089108910891000000.00N00
17120240529891089108910891000000.00N00
17220240528891089108910891000000.00N00
17320240527891089108910891000000.00N00
17420240524891089108910891000000.00N00
17520240523891089108910891000000.00N00
17620240522891089108910891000000.00N00
17720240521891089108910891000000.00N00
17820240520891089108910891000000.00N00
17920240517891089108910891000000.00N00
18020240516891089108910891000000.00N00
18120240514891089108910891000000.00N00
18220240513891089108910891000000.00N00
18320240510891089108910891000000.00N00
18420240509891089108910891000000.00N00
18520240508891089108910891000000.00N05940
18620240507891089108910891000000.00N00
18720240503891089108910891000000.00N00
18820240502891089108910891000000.00N00
18920240430891089108910891000000.00N00
19020240429891089108910891000000.00N00
19120240426891089108910891000000.00N00
19220240425891089108910891000000.00N00
19320240424891089108910891000000.00N00
19420240423891089108910891000000.00N00
19520240422891089108910891000000.00N00
19620240419891089108910891000000.00N00
19720240418891089108910891000000.00N00
19820240417891089108910891000000.00N00
19920240416891089108910891000000.00N00
20020240415891089108910891000000.00N00
20120240412891089108910891000000.00N00
20220240411891089108910891000000.00N00
20320240409891089108910891000000.00N00
20420240408891089108910891000000.00N00
20520240405891089108910891000000.00N00
20620240404891089108910891000000.00N00
20720240403891089108910891000000.00N00
20820240402891089108910891000000.00N00
20920240401891089108910891000000.00N00
21020240329891089108910891000000.00N00
21120240328891089108910891000000.00N00
21220240327891089108910891000000.00N00
21320240326891089108910891000000.00N00
21420240325891089108910891000000.00N00
21520240322891089108910891000000.00N00
21620240321891089108910891000000.00N00
21720240320891089108910891000000.00N00
21820240319891089108910891000000.00N00
21920240318891089108910891000000.00N00
22020240315891089108910891000000.00N00
22120240314891089108910891000000.00N00
22220240313891089108910891000000.00N00
22320240312891089108910891000000.00N00
22420240311891089108910891000000.00N00
22520240308891089108910891000000.00N00
22620240307891089108910891000000.00N00
22720240306891089108910891000000.00N00
22820240305891089108910891000000.00N00
22920240304891089108910891000000.00N00
23020240229891089108910891000000.00N00
23120240228891089108910891000000.00N00
23220240227891089108910891000000.00N00
23320240226891089108910891000000.00N00
23420240223891089108910891000000.00N00
23520240222891089108910891000000.00N00
23620240221891089108910891000000.00N00
23720240220891089108910891000000.00N00
23820240219891089108910891000000.00N00
23920240216891089108910891000000.00N00
24020240215891089108910891000000.00N00
24120240214891089108910891000000.00N00
24220240213891089108910891000000.00N00
24320240208891089108910891000000.00N00
24420240207891089108910891000000.00N00
24520240206891089108910891000000.00N00
24620240205891089108910891000000.00N00
24720240202891089108910891000000.00N00
24820240201891089108910891000000.00N00
24920240131891089108910891000000.00N00
25020240130891089108910891000000.00N00
25120240129891089108910891000000.00N00
25220240126891089108910891000000.00N00
25320240125891089108910891000000.00N00
25420240124891089108910891000000.00N00
25520240123891089108910891000000.00N00
25620240122297029702970297000000.00N00
25720240119297029702970297000000.00N00
25820240118297029702970297000000.00N00
25920240117297029702970297000000.00N00
26020240116297029702970297000000.00N00
26120240115297029702970297000000.00N00
26220240112297029702970297000000.00N00
26320240111297029702970297000000.00N00
26420240110297029702970297000000.00N00
26520240109297029702970297000000.00N00
26620240108297029702970297000000.00N00
26720240105297029702970297000000.00N00
26820240104297029702970297000000.00N00
26920240103297029702970297000000.00N00
27020240102297029702970297000000.00N00
27120231228297029702970297000000.00N00
27220231227297029702970297000000.00N00
27320231226297029702970297000000.00N00
27420231222297029702970297000000.00N00
27520231221297029702970297000000.00N00
27620231220297029702970297000000.00N00
27720231219297029702970297000000.00N00
27820231218297029702970297000000.00N00
27920231215297029702970297000000.00N00
28020231214297029702970297000000.00N00
28120231213297029702970297000000.00N00
28220231212297029702970297000000.00N00
28320231211297029702970297000000.00N00
28420231208297029702970297000000.00N00
28520231207297029702970297000000.00N00
28620231206297029702970297000000.00N00
28720231205297029702970297000000.00N00
28820231204297029702970297000000.00N00
28920231201297029702970297000000.00N00
29020231130297029702970297000000.00N00
29120231129297029702970297000000.00N00
29220231128297029702970297000000.00N00
29320231127297029702970297000000.00N00
29420231124297029702970297000000.00N00
29520231123297029702970297000000.00N00
29620231122297029702970297000000.00N00
29720231121297029702970297000000.00N00
29820231120297029702970297000000.00N00
29920231117297029702970297000000.00N00
30020231116297029702970297000000.00N00
30120231115297029702970297000000.00N00
30220231114297029702970297000000.00N00
30320231113297029702970297000000.00N00
30420231110297029702970297000000.00N00
30520231109297029702970297000000.00N00
30620231108297029702970297000000.00N00
30720231107297029702970297000000.00N00
30820231106297029702970297000000.00N00
30920231103297029702970297000000.00N00
31020231102297029702970297000000.00N00
31120231101297029702970297000000.00N00
31220231031297029702970297000000.00N00
31320231030297029702970297000000.00N00
31420231027297029702970297000000.00N00
31520231026297029702970297000000.00N00
31620231025297029702970297000000.00N00
31720231024297029702970297000000.00N00
31820231023297029702970297000000.00N00
31920231020297029702970297000000.00N00
32020231019297029702970297000000.00N00
32120231018297029702970297000000.00N00
32220231017297029702970297000000.00N00
32320231016297029702970297000000.00N00
32420231013297029702970297000000.00N00
32520231012297029702970297000000.00N00
32620231011297029702970297000000.00N00
32720231010297029702970297000000.00N00
32820231006297029702970297000000.00N00
32920231005297029702970297000000.00N00
33020231004297029702970297000000.00N00
33120230927297029702970297000000.00N00
33220230926297029702970297000000.00N00
33320230925297029702970297000000.00N00
33420230922297029702970297000000.00N00
33520230921297029702970297000000.00N00
33620230920297029702970297000000.00N00
33720230919297029702970297000000.00N00
33820230918297029702970297000000.00N00
33920230915297029702970297000000.00N00
34020230914297029702970297000000.00N00
34120230913297029702970297000000.00N00
34220230912297029702970297000000.00N00
34320230911297029702970297000000.00N00
34420230908297029702970297000000.00N00
34520230907297029702970297000000.00N00
34620230906297029702970297000000.00N00
34720230905297029702970297000000.00N00
34820230904297029702970297000000.00N00
34920230901297029702970297000000.00N00
35020230831297029702970297000000.00N00
35120230830297029702970297000000.00N00
35220230829297029702970297000000.00N00
35320230828297029702970297000000.00N00
35420230825297029702970297000000.00N00
35520230824297029702970297000000.00N00
35620230823297029702970297000000.00N00
35720230822297029702970297000000.00N00
35820230821297029702970297000000.00N00
35920230818297029702970297000000.00N00
36020230817297029702970297000000.00N02772
36120230816297029702970297000000.00N00
36220230814297029702970297000000.00N00
36320230811297029702970297000000.00N00
36420230810297029702970297000000.00N00
36520230809297029702970297000000.00N00
36620230808297029702970297000000.00N00
36720230807297029702970297000000.00N00
36820230804297029702970297000000.00N00
36920230803297029702970297000000.00N00
37020230802297029702970297000000.00N00
37120230801297029702970297000000.00N00
37220230731297029702970297000000.00N00
37320230728297029702970297000000.00N00
37420230727297029702970297000000.00N00
37520230726297029702970297000000.00N00
37620230725297029702970297000000.00N00
37720230724297029702970297000000.00N00
37820230721297029702970297000000.00N00
37920230720297029702970297000000.00N00
38020230719297029702970297000000.00N00
38120230718297029702970297000000.00N00
38220230717297029702970297000000.00N00
38320230714297029702970297000000.00N00
38420230713297029702970297000000.00N00
38520230712297029702970297000000.00N00
38620230711297029702970297000000.00N00
38720230710297029702970297000000.00N00
38820230707297029702970297000000.00N00
38920230706297029702970297000000.00N00
39020230705297029702970297000000.00N00
39120230704297029702970297000000.00N00
39220230703297029702970297000000.00N00
39320230630297029702970297000000.00N00
39420230629297029702970297000000.00N00
39520230628297029702970297000000.00N00
39620230627297029702970297000000.00N00
39720230626297029702970297000000.00N00
39820230623297029702970297000000.00N00
39920230622297029702970297000000.00N00
40020230621297029702970297000000.00N00
40120230620297029702970297000000.00N00
40220230619297029702970297000000.00N00
40320230616297029702970297000000.00N00
40420230615297029702970297000000.00N00
40520230614297029702970297000000.00N00
40620230613297029702970297000000.00N00
40720230612297029702970297000000.00N00
40820230609297029702970297000000.00N00
40920230608297029702970297000000.00N00
41020230607297029702970297000000.00N00
41120230605297029702970297000000.00N00
41220230602297029702970297000000.00N00
41320230601297029702970297000000.00N00
41420230531297029702970297000000.00N00
41520230530297029702970297000000.00N00
41620230526297029702970297000000.00N00
41720230525297029702970297000000.00N00
41820230524297029702970297000000.00N00
41920230523297029702970297000000.00N00
42020230522297029702970297000000.00N00
42120230519297029702970297000000.00N00
42220230518297029702970297000000.00N00
42320230517297029702970297000000.00N00
42420230516297029702970297000000.00N00
42520230515297029702970297000000.00N00
42620230512297029702970297000000.00N00
42720230511297029702970297000000.00N00
42820230510297029702970297000000.00N00
42920230509297029702970297000000.00N00
43020230508297029702970297000000.00N00
4312023050419819819819800000.00N00
4322023050319819819819800000.00N00
4332023050219819819819800000.00N00
4342023042819819819819800000.00N00
4352023042719819819819800000.00N00
4362023042619819819819800000.00N00
4372023042519819819819800000.00N00
4382023042419819819819800000.00N00
4392023042119819819819800000.00N00
4402023042019819819819800000.00N00
4412023041919819819819800000.00N00
4422023041819819819819800000.00N00
4432023041719819819819800000.00N00
4442023041419819819819800000.00N00
4452023041319819819819800000.00N00
4462023041219819819819800000.00N00
4472023041119819819819800000.00N00
4482023041019819819819800000.00N00
4492023040719819819819800000.00N00
4502023040619819819819800000.00N00
451202304051982022061963789050760470828000.00N5-6
45220230404204182210178173265143465692545000.00N227
453202304031771871901774207941767613319000.00N5-10
454202303311871861971794690866876612425000.00N23
4552023033018419419918068994921294665580000.00N5-6
45620230329190173200172142190942706380043000.00N220
45720230328170168196158103574701851143941000.00N22
458202303271681711741622585673433585816000.00N5-3
4592023032417114817514594593671551128408000.00N5-4
460202303231751941951755530581990380433000.00N5-21
461202303221962022031912668400525591668000.00N5-6
462202303212022092092011467685297024792000.00N5-3
463202303202052062112021421854293496427000.00N21
464202303172042062152022544016531440944000.00N22
465202303162022112112001323899268467863000.00N5-6
466202303152082072142061096630228557001000.00N22
467202303142062232262052401141511612956000.00N5-17
46820230313223217245207167794323860033826000.00N26
46920230310217202249197368049128438331276000.00N215
470202303092022142161991862182382318645000.00N5-9
471202303082112222222092930614622429060000.00N5-13
472202303072242262312182097244465527841000.00N5-3
473202303062272392392221986592451705776000.00N5-9
474202303032362332372271481075343277055000.00N22
475202303022342412422341234300293451495000.00N5-7
47620230228241243249240901716219277681000.00N30
477202302272412502502391484087359819515000.00N5-9
478202302242502602632471991344503051042000.00N5-11
47920230223261261267260579914151915972000.00N5-1
48020230222262264265261925453242715961000.00N5-5
481202302212672632712611124526299240676000.00N24
48220230220263261266258619152162991236000.00N22
483202302172612642642601105684289158456000.00N5-3
48420230216264261267261684466180713463000.00N21
485202302152632662692601040572273815860000.00N5-2
486202302142652652712641353780361934259000.00N22
487202302132632652682611195502315220044000.00N5-4
488202302102672732752622546118679497690000.00N5-9
489202302092762812812702506721690163901000.00N5-6
4902023020828228829228036241671027907349000.00N5-6
4912023020728829029328734934451011259283000.00N5-2
4922023020629030230228549322241428198950000.00N5-12
49320230203302311315296132457124016765430000.00N5-9
494202302023112713462718132272025725749057000.00N243
495202302012682802802672200212601053691000.00N5-4
49620230131272268274265952119257220970000.00N23
49720230130269269271266905919243586404000.00N21
49820230127268271272266926639248401260000.00N5-3
4992023012627127428726845925351261458758000.00N5-5
500202301252762702772652917937790569928000.00N27
501202301202692682732641557770417504503000.00N5-1
502202301192702702752612634809709703489000.00N30
5032023011827028829426572624401992349837000.00N5-16
50420230117286291293275132181333744057669000.00N5-9
505202301162952673402655788486018782840567000.00N233
50620230113262262264256667125174231855000.00N21
507202301122612582672531012011263051219000.00N24
50820230111257252257250671521170584839000.00N27
50920230110250251252244726345179832329000.00N22
51020230109248245250244732468181220858000.00N24
511202301062442392442351007084240862385000.00N26
5122023010523823926923641600821026754601000.00N22
513202301042362412412262324870545024991000.00N5-1
51420230103237240243229993259233346722000.00N5-3
5152023010224024525323936608789509384000.00N5-7
51620221229247250255239945083230685769000.00N5-5
51720221228252257257245977374245260276000.00N5-3
518202212272552602652521106772284001128000.00N5-4
519202212262592582682551083886281180591000.00N5-2
520202212232612732862602911242790406828000.00N5-13
52120221222274277279271504771138649373000.00N5-3
52220221221277283283271596244164262237000.00N30
523202212202772912912751666972468232290000.00N5-11
52420221219288290294288442259128470971000.00N5-5
52520221216293290295283923154266635044000.00N30
52620221215293298305293885180263402912000.00N5-3
52720221214296292298291712282209918911000.00N22
528202212132942983082921366847409411081000.00N5-3
529202212122973073122962119291635100245000.00N5-23
5302022120932029832228843784651359872687000.00N229
531202212082913093092871583565464743835000.00N5-14
532202212073053093093001223157372707451000.00N5-4
533202212063093203323071780987562720843000.00N5-11
534202212053203373373172866452930477237000.00N5-17
53520221202337323365323127263884413340338000.00N216
536202212013213233283181674441539795355000.00N5-2
53720221130323326327318832899267859542000.00N23
538202211293203143283061623372520292292000.00N28
539202211283123333353101736934554156905000.00N5-21
54020221125333334341331887610297764004000.00N30
541202211243333343423311090358364819091000.00N5-1
542202211233343343523301885912631020965000.00N30
5432022112233434535433342812401453585372000.00N5-16
54420221121350358378347105112123802534599000.00N5-11
545202211183613323963243964883214469180696000.00N231
5462022111733034234232537109051221888592000.00N5-13
54720221116343364385336259259689274666636000.00N5-33
548202211153763003862915619216020281498976000.00N276
549202211143002773042723189907937606970000.00N223
550202211112772722792681816289498805641000.00N210
55120221110267268271264495238132143242000.00N5-6
55220221109273270275267474884128348383000.00N25
55320221108268262270260655579174182607000.00N26
55420221107262258263257592478153795664000.00N5-1
555202211042632692692561251621325517050000.00N5-4
556202211032672602712571008419265668209000.00N30
557202211022672762772651404250378526136000.00N5-11
55820221101278275283271573875158714405000.00N25
55920221031273275275265788607213023453000.00N23
56020221028270287287266883881240698988000.00N5-10
56120221027280276285271721991201775312000.00N25
562202210262752832832721020182281050655000.00N5-4
563202210252792882912781493850423977368000.00N5-8
564202210242872872942871259622364109197000.00N21
565202210212862953032861313089381864752000.00N5-9
566202210202953003042951140882339844176000.00N5-8
56720221019303303310302743107226667762000.00N30
56820221018303305307297926651279961830000.00N21
569202210173022983042901468606435235241000.00N22
570202210143002943052941515510454548438000.00N29
571202210132913033102902287485678002116000.00N5-17
572202210123083203233041360294423267025000.00N5-15
573202210113233453453162230818724155025000.00N5-25
5742022100734831938731290507223211257844000.00N231
575202210063173103223041188521374234728000.00N28
576202210053093223283021550670485440979000.00N5-11
577202210043203123223111123615357451529000.00N29
57820220930311304313304985911304416738000.00N5-5
579202209293163153223101085242344414228000.00N23
580202209283133233333071336355423654073000.00N5-9
581202209273223123283121030854327772571000.00N24
582202209263183323323122033669649479998000.00N5-20
583202209233383333663332178235750234584000.00N23
584202209223353503503271356118455790867000.00N5-9
585202209213443513683442253431790942911000.00N5-5
5862022092034934538434540743581465486334000.00N24
5872022091934538038034142197421490807408000.00N5-36
588202209163813833903791630530623822853000.00N5-4
5892022091538540040037938977891509188875000.00N5-8
590202209143933903963802362901918060587000.00N5-4
5912022091339740341339241401681664076229000.00N30
5922022090839741443439436405781486239820000.00N5-17
5932022090741443443440342298721751644366000.00N5-24
5942022090643845645843823031211024271212000.00N5-13
5952022090545145449044641976201926035420000.00N5-19
5962022090247049049046335880911691289387000.00N5-15
5972022090148550450647948588172365337104000.00N5-16
5982022083150150350449637473731830258143000.00N5-6
5992022083050751252150622847271164639279000.00N5-6
6002022082951351052650622604891164553618000.00N5-13
6012022082652653054552259472873168714836000.00N5-15
6022022082554156256253655814153037938750000.00N5-12
603202208245535305825301968108011098414223000.00N230
6042022082352355455751783959374476887556000.00N5-40
60520220822563595597545154459168821870280000.00N5-16
606202208195798608625794320834827317324372000.00N4-247
6072022081882679983577849340044113432773000.00N224
6082022081780282184078318232811467877845000.00N5-19
6092022081682183083480316586131358455710000.00N5-9
6102022081283082984079730074742463370093000.00N21
6112022081182981783881223700771952921247000.00N220
6122022081080977881475437559462985970321000.00N232
6132022080977773779372255152404245935650000.00N240
61420220808737764776722991265729303668000.00N5-24
6152022080576175779474517718521360402633000.00N219
61620220804742739752730721465535324099000.00N23
61720220803739750760738254319189396529000.00N5-13
61820220802752764772740337628253487757000.00N5-12
61920220801764761767732330534248378906000.00N25
62020220729759775775753414375316169273000.00N21
62120220728758773775755513483392649898000.00N5-11
6222022072776974679674016952831314365382000.00N223
6232022072674671675168917691281257074586000.00N217
6242022072572976976971027421112032382507000.00N5-71
62520220722800810815777791727625398882000.00N5-22
62620220721822828830789955250770048292000.00N5-5
627202207208278248428141030172849863475000.00N26
62820220719821817824798541865440195623000.00N212
62920220718809810827791800468644987339000.00N22
6302022071580777583077527565562209835389000.00N226
631202207147817607837301094410822918931000.00N217
632202207137647697907501103233846909941000.00N5-16
6332022071278073280372025994111987683936000.00N246
634202207117347537577211079282792975993000.00N5-19
6352022070875375176874819956141507332892000.00N22
636202207077517237617231194961894271337000.00N212
6372022070673974576571118978541407698335000.00N5-9
6382022070574874976072822675051680519332000.00N5-1
63920220704749675785671131900699966114351000.00N264
64020220701685636730636131209769187231819000.00N241
641202206306446386816371055527693912965000.00N24
64220220629640640645631333684212881544000.00N30
64320220628640653653634590487377515245000.00N5-13
644202206276536526676281190938772357794000.00N23
645202206246506426516011245712789767019000.00N227
64620220623623636697600133652378247945454000.00N5-16
647202206226396087105691774343211821714030000.00N218
64820220621621498660489149724269098014605000.00N2112
64920220620509550550504599957307383752000.00N5-38
65020220617547536548517356074188714524000.00N215
65120220616532530553530367141199906023000.00N26
65220220615526560566525393538211941241000.00N5-40
65320220614566564570512607346331653296000.00N5-6
65420220613572593593569402524231325363000.00N5-24
65520220610596599603588191383113939605000.00N30
65620220609596610610593183030109591530000.00N30
65720220608596595605581216815129117173000.00N22
65820220607594605610594236290141606559000.00N5-12
65920220603606609611599194179117187508000.00N5-3
66020220602609616625607289342178070895000.00N5-10
66120220531619601640581826965509047376000.00N218
66220220530601576605576355848210209342000.00N225
66320220527576585587576322283186491861000.00N5-7
66420220526583588599579285780167081005000.00N5-7
66520220525590584590579219258127992185000.00N26
6662022052458457565557525505601553437300000.00N22
66720220523582583593570292258168931443000.00N5-1
66820220520583578589565277369159038690000.00N21
66920220519582580589565329459188645164000.00N23
67020220518579600600578526798307097361000.00N5-19
67120220517598594608590342290203974526000.00N24
67220220516594584606578494536293428834000.00N216