KissMeData/114920/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	201600	5590	2795	2795	2795	2795	1
3	20250123	201500	5590	2795	2795	2795	2795	0
4	20250123	201400	5590	2795	2795	2795	2795	0
5	20250123	201300	5590	2795	2795	2795	2795	0
6	20250123	201200	5590	2795	2795	2795	2795	0
7	20250123	201100	5590	2795	2795	2795	2795	0
8	20250123	201000	5590	2795	2795	2795	2795	0
9	20250123	200900	5590	2795	2795	2795	2795	0
10	20250123	200800	5590	2795	2795	2795	2795	0
11	20250123	200700	5590	2795	2795	2795	2795	0
12	20250123	200600	5590	2795	2795	2795	2795	0
13	20250123	200500	5590	2795	2795	2795	2795	0
14	20250123	200400	5590	2795	2795	2795	2795	0
15	20250123	200300	5590	2795	2795	2795	2795	0
16	20250123	200200	5590	2795	2795	2795	2795	0
17	20250123	200100	5590	2795	2795	2795	2795	0
18	20250123	200000	5590	2795	2795	2795	2795	0
19	20250123	195900	5590	2795	2795	2795	2795	0
20	20250123	195800	5590	2795	2795	2795	2795	0
21	20250123	195700	5590	2795	2795	2795	2795	0
22	20250123	195600	5590	2795	2795	2795	2795	0
23	20250123	195500	5590	2795	2795	2795	2795	0
24	20250123	195400	5590	2795	2795	2795	2795	0
25	20250123	195300	5590	2795	2795	2795	2795	0
26	20250123	195200	5590	2795	2795	2795	2795	0
27	20250123	195100	5590	2795	2795	2795	2795	0
28	20250123	195000	5590	2795	2795	2795	2795	0
29	20250123	194900	5590	2795	2795	2795	2795	0
30	20250123	194800	5590	2795	2795	2795	2795	0
31	20250123	194700	5590	2795	2795	2795	2795	0
32	20250123	194600	5590	2795	2795	2795	2795	1
33	20250123	194500	5590	2795	2795	2795	2795	0
34	20250123	194400	5590	2795	2795	2795	2795	0
35	20250123	194300	5590	2795	2795	2795	2795	0
36	20250123	194200	5590	2795	2795	2795	2795	0
37	20250123	194100	5590	2795	2795	2795	2795	0
38	20250123	194000	5590	2795	2795	2795	2795	0
39	20250123	193900	5590	2795	2795	2795	2795	0
40	20250123	193800	5590	2795	2795	2795	2795	0
41	20250123	193700	5590	2795	2795	2795	2795	0
42	20250123	193600	5590	2795	2795	2795	2795	0
43	20250123	193500	5590	2795	2795	2795	2795	0
44	20250123	193400	5590	2795	2795	2795	2795	0
45	20250123	193300	5590	2795	2795	2795	2795	0
46	20250123	193200	5590	2795	2795	2795	2795	0
47	20250123	193100	5590	2795	2795	2795	2795	0
48	20250123	193000	5590	2795	2795	2795	2795	0
49	20250123	192900	5590	2795	2795	2795	2795	0
50	20250123	192800	5590	2795	2795	2795	2795	0
51	20250123	192700	5590	2795	2795	2795	2795	0
52	20250123	192600	5590	2795	2795	2795	2795	0
53	20250123	192500	5590	2795	2795	2795	2795	0
54	20250123	192400	5590	2795	2795	2795	2795	0
55	20250123	192300	5590	2795	2795	2795	2795	0
56	20250123	192200	5590	2795	2795	2795	2795	0
57	20250123	192100	5590	2795	2795	2795	2795	0
58	20250123	192000	5590	2795	2795	2795	2795	0
59	20250123	191900	5590	2795	2795	2795	2795	0
60	20250123	191800	5590	2795	2795	2795	2795	0
61	20250123	191700	5590	2795	2795	2795	2795	0
62	20250123	191600	5590	2795	2795	2795	2795	1
63	20250123	191500	5590	2795	2795	2795	2795	0
64	20250123	191400	5590	2795	2795	2795	2795	0
65	20250123	191300	5590	2795	2795	2795	2795	0
66	20250123	191200	5590	2795	2795	2795	2795	0
67	20250123	191100	5590	2795	2795	2795	2795	0
68	20250123	191000	5590	2795	2795	2795	2795	0
69	20250123	190900	5590	2795	2795	2795	2795	0
70	20250123	190800	5590	2795	2795	2795	2795	0
71	20250123	190700	5590	2795	2795	2795	2795	0
72	20250123	190600	5590	2795	2795	2795	2795	0
73	20250123	190500	5590	2795	2795	2795	2795	0
74	20250123	190400	5590	2795	2795	2795	2795	0
75	20250123	190300	5590	2795	2795	2795	2795	0
76	20250123	190200	5590	2795	2795	2795	2795	0
77	20250123	190100	5590	2795	2795	2795	2795	0
78	20250123	190000	5590	2795	2795	2795	2795	0
79	20250123	185900	5590	2795	2795	2795	2795	0
80	20250123	185800	5590	2795	2795	2795	2795	0
81	20250123	185700	5590	2795	2795	2795	2795	0
82	20250123	185600	5590	2795	2795	2795	2795	0
83	20250123	185500	5590	2795	2795	2795	2795	0
84	20250123	185400	5590	2795	2795	2795	2795	0
85	20250123	185300	5590	2795	2795	2795	2795	0
86	20250123	185200	5590	2795	2795	2795	2795	0
87	20250123	185100	5590	2795	2795	2795	2795	0
88	20250123	185000	5590	2795	2795	2795	2795	0
89	20250123	184900	5590	2795	2795	2795	2795	0
90	20250123	184800	5590	2795	2795	2795	2795	0
91	20250123	184700	5590	2795	2795	2795	2795	0
92	20250123	184600	5590	2795	2795	2795	2795	1
93	20250123	184500	5590	2795	2795	2795	2795	0
94	20250123	184400	5590	2795	2795	2795	2795	0
95	20250123	184300	5590	2795	2795	2795	2795	0
96	20250123	184200	5590	2795	2795	2795	2795	0
97	20250123	184100	5590	2795	2795	2795	2795	0
98	20250123	184000	5590	2795	2795	2795	2795	0
99	20250123	183900	5590	2795	2795	2795	2795	0
100	20250123	183800	5590	2795	2795	2795	2795	0
101	20250123	183700	5590	2795	2795	2795	2795	0
102	20250123	183600	5590	2795	2795	2795	2795	0
103	20250123	183500	5590	2795	2795	2795	2795	0
104	20250123	183400	5590	2795	2795	2795	2795	0
105	20250123	183300	5590	2795	2795	2795	2795	0
106	20250123	183200	5590	2795	2795	2795	2795	0
107	20250123	183100	5590	2795	2795	2795	2795	0
108	20250123	183000	5590	2795	2795	2795	2795	0
109	20250123	182900	5590	2795	2795	2795	2795	0
110	20250123	182800	5590	2795	2795	2795	2795	0
111	20250123	182700	5590	2795	2795	2795	2795	0
112	20250123	182600	5590	2795	2795	2795	2795	0
113	20250123	182500	5590	2795	2795	2795	2795	0
114	20250123	182400	5590	2795	2795	2795	2795	0
115	20250123	182300	5590	2795	2795	2795	2795	0
116	20250123	182200	5590	2795	2795	2795	2795	0
117	20250123	182100	5590	2795	2795	2795	2795	0
118	20250123	182000	5590	2795	2795	2795	2795	0
119	20250123	181900	5590	2795	2795	2795	2795	0
120	20250123	181800	5590	2795	2795	2795	2795	0
121	20250123	181700	5590	2795	2795	2795	2795	0
122	20250123	181600	5590	2795	2795	2795	2795	1
123	20250123	181500	5590	2795	2795	2795	2795	0
124	20250123	181400	5590	2795	2795	2795	2795	0
125	20250123	181300	5590	2795	2795	2795	2795	0
126	20250123	181200	5590	2795	2795	2795	2795	0
127	20250123	181100	5590	2795	2795	2795	2795	0
128	20250123	181000	5590	2795	2795	2795	2795	0
129	20250123	180900	5590	2795	2795	2795	2795	0
130	20250123	180800	5590	2795	2795	2795	2795	0
131	20250123	180700	5590	2795	2795	2795	2795	0
132	20250123	180600	5590	2795	2795	2795	2795	0
133	20250123	180500	5590	2795	2795	2795	2795	0
134	20250123	180400	5590	2795	2795	2795	2795	0
135	20250123	180300	5590	2795	2795	2795	2795	0
136	20250123	180200	5590	2795	2795	2795	2795	0
137	20250123	180100	5590	2795	2795	2795	2795	0
138	20250123	180000	5590	2795	2795	2795	2795	0
139	20250123	175900	5590	2795	2795	2795	2795	0
140	20250123	175800	5590	2795	2795	2795	2795	0
141	20250123	175700	5590	2795	2795	2795	2795	0
142	20250123	175600	5590	2795	2795	2795	2795	0
143	20250123	175500	5590	2795	2795	2795	2795	0
144	20250123	175400	5590	2795	2795	2795	2795	0
145	20250123	175300	5590	2795	2795	2795	2795	0
146	20250123	175200	5590	2795	2795	2795	2795	0
147	20250123	175100	5590	2795	2795	2795	2795	0
148	20250123	175000	5590	2795	2795	2795	2795	0
149	20250123	174900	5590	2795	2795	2795	2795	0
150	20250123	174800	5590	2795	2795	2795	2795	0
151	20250123	174700	5590	2795	2795	2795	2795	0
152	20250123	174600	5590	2795	2795	2795	2795	1
153	20250123	174500	5590	2795	2795	2795	2795	0
154	20250123	174400	5590	2795	2795	2795	2795	0
155	20250123	174300	5590	2795	2795	2795	2795	0
156	20250123	174200	5590	2795	2795	2795	2795	0
157	20250123	174100	5590	2795	2795	2795	2795	0
158	20250123	174000	5590	2795	2795	2795	2795	0
159	20250123	173900	5590	2795	2795	2795	2795	0
160	20250123	173800	5590	2795	2795	2795	2795	0
161	20250123	173700	5590	2795	2795	2795	2795	0
162	20250123	173600	5590	2795	2795	2795	2795	0
163	20250123	173500	5590	2795	2795	2795	2795	0
164	20250123	173400	5590	2795	2795	2795	2795	0
165	20250123	173300	5590	2795	2795	2795	2795	0
166	20250123	173200	5590	2795	2795	2795	2795	0
167	20250123	173100	5590	2795	2795	2795	2795	0
168	20250123	173000	5590	2795	2795	2795	2795	0
169	20250123	172900	5590	2795	2795	2795	2795	0
170	20250123	172800	5590	2795	2795	2795	2795	0
171	20250123	172700	5590	2795	2795	2795	2795	0
172	20250123	172600	5590	2795	2795	2795	2795	0
173	20250123	172500	5590	2795	2795	2795	2795	0
174	20250123	172400	5590	2795	2795	2795	2795	0
175	20250123	172300	5590	2795	2795	2795	2795	0
176	20250123	172200	5590	2795	2795	2795	2795	0
177	20250123	172100	5590	2795	2795	2795	2795	0
178	20250123	172000	5590	2795	2795	2795	2795	0
179	20250123	171900	5590	2795	2795	2795	2795	0
180	20250123	171800	5590	2795	2795	2795	2795	0
181	20250123	171700	5590	2795	2795	2795	2795	0
182	20250123	171600	5590	2795	2795	2795	2795	1
183	20250123	171500	5590	2795	2795	2795	2795	0
184	20250123	171400	5590	2795	2795	2795	2795	0
185	20250123	171300	5590	2795	2795	2795	2795	0
186	20250123	171200	5590	2795	2795	2795	2795	0
187	20250123	171100	5590	2795	2795	2795	2795	0
188	20250123	171000	5590	2795	2795	2795	2795	0
189	20250123	170900	5590	2795	2795	2795	2795	0
190	20250123	170800	5590	2795	2795	2795	2795	0
191	20250123	170700	5590	2795	2795	2795	2795	0
192	20250123	170600	5590	2795	2795	2795	2795	0
193	20250123	170500	5590	2795	2795	2795	2795	0
194	20250123	170400	5590	2795	2795	2795	2795	0
195	20250123	170300	5590	2795	2795	2795	2795	0
196	20250123	170200	5590	2795	2795	2795	2795	0
197	20250123	170100	5590	2795	2795	2795	2795	0
198	20250123	170000	5590	2795	2795	2795	2795	0
199	20250123	165900	5590	2795	2795	2795	2795	0
200	20250123	165800	5590	2795	2795	2795	2795	0
201	20250123	165700	5590	2795	2795	2795	2795	0
202	20250123	165600	5590	2795	2795	2795	2795	0
203	20250123	165500	5590	2795	2795	2795	2795	0
204	20250123	165400	5590	2795	2795	2795	2795	0
205	20250123	165300	5590	2795	2795	2795	2795	0
206	20250123	165200	5590	2795	2795	2795	2795	0
207	20250123	165100	5590	2795	2795	2795	2795	0
208	20250123	165000	5590	2795	2795	2795	2795	0
209	20250123	164900	5590	2795	2795	2795	2795	0
210	20250123	164800	5590	2795	2795	2795	2795	0
211	20250123	164700	5590	2795	2795	2795	2795	0
212	20250123	164600	5590	2795	2795	2795	2795	1
213	20250123	164500	5590	2795	2795	2795	2795	0
214	20250123	164400	5590	2795	2795	2795	2795	0
215	20250123	164300	5590	2795	2795	2795	2795	0
216	20250123	164200	5590	2795	2795	2795	2795	0
217	20250123	164100	5590	2795	2795	2795	2795	0
218	20250123	164000	5590	2795	2795	2795	2795	0
219	20250123	163900	5590	2795	2795	2795	2795	0
220	20250123	163800	5590	2795	2795	2795	2795	0
221	20250123	163700	5590	2795	2795	2795	2795	0
222	20250123	163600	5590	2795	2795	2795	2795	0
223	20250123	163500	5590	2795	2795	2795	2795	0
224	20250123	163400	5590	2795	2795	2795	2795	0
225	20250123	163300	5590	2795	2795	2795	2795	0
226	20250123	163200	5590	2795	2795	2795	2795	0
227	20250123	163100	5590	2795	2795	2795	2795	0
228	20250123	163000	5590	2795	2795	2795	2795	0
229	20250123	162900	5590	2795	2795	2795	2795	0
230	20250123	162800	5590	2795	2795	2795	2795	0
231	20250123	162700	5590	2795	2795	2795	2795	0
232	20250123	162600	5590	2795	2795	2795	2795	0
233	20250123	162500	5590	2795	2795	2795	2795	0
234	20250123	162400	5590	2795	2795	2795	2795	0
235	20250123	162300	5590	2795	2795	2795	2795	0
236	20250123	162200	5590	2795	2795	2795	2795	0
237	20250123	162100	5590	2795	2795	2795	2795	0
238	20250123	162000	5590	2795	2795	2795	2795	0
239	20250123	161900	5590	2795	2795	2795	2795	0
240	20250123	161800	5590	2795	2795	2795	2795	0
241	20250123	161700	5590	2795	2795	2795	2795	0
242	20250123	161600	5590	2795	2795	2795	2795	1
243	20250123	161500	5590	2795	2795	2795	2795	0
244	20250123	161400	5590	2795	2795	2795	2795	0
245	20250123	161300	5590	2795	2795	2795	2795	0
246	20250123	161200	5590	2795	2795	2795	2795	0
247	20250123	161100	5590	2795	2795	2795	2795	0
248	20250123	161000	5590	2795	2795	2795	2795	0
249	20250123	160900	5590	2795	2795	2795	2795	0
250	20250123	160800	5590	2795	2795	2795	2795	0
251	20250123	160700	5590	2795	2795	2795	2795	0
252	20250123	160600	5590	2795	2795	2795	2795	0
253	20250123	160500	5590	2795	2795	2795	2795	0
254	20250123	160400	5590	2795	2795	2795	2795	0
255	20250123	160300	5590	2795	2795	2795	2795	0
256	20250123	160200	5590	2795	2795	2795	2795	0
257	20250123	160100	5590	2795	2795	2795	2795	0
258	20250123	160000	5590	2795	2795	2795	2795	0
259	20250123	155900	5590	2795	2795	2795	2795	0
260	20250123	155800	5590	2795	2795	2795	2795	0
261	20250123	155700	5590	2795	2795	2795	2795	0
262	20250123	155600	5590	2795	2795	2795	2795	0
263	20250123	155500	5590	2795	2795	2795	2795	0
264	20250123	155400	5590	2795	2795	2795	2795	0
265	20250123	155300	5590	2795	2795	2795	2795	0
266	20250123	155200	5590	2795	2795	2795	2795	0
267	20250123	155100	5590	2795	2795	2795	2795	0
268	20250123	155000	5590	2795	2795	2795	2795	0
269	20250123	154900	5590	2795	2795	2795	2795	0
270	20250123	154800	5590	2795	2795	2795	2795	0
271	20250123	154700	5590	2795	2795	2795	2795	0
272	20250123	154600	5590	2795	2795	2795	2795	1
273	20250123	154500	5590	2795	2795	2795	2795	0
274	20250123	154400	5590	2795	2795	2795	2795	0
275	20250123	154300	5590	2795	2795	2795	2795	0
276	20250123	154200	5590	2795	2795	2795	2795	0
277	20250123	154100	5590	2795	2795	2795	2795	0
278	20250123	154000	5590	2795	2795	2795	2795	0
279	20250123	153900	5590	2795	2795	2795	2795	0
280	20250123	153800	5590	2795	2795	2795	2795	0
281	20250123	153700	5590	2795	2795	2795	2795	0
282	20250123	153600	5590	2795	2795	2795	2795	0
283	20250123	153500	5590	2795	2795	2795	2795	0
284	20250123	153400	5590	2795	2795	2795	2795	0
285	20250123	153300	5590	2795	2795	2795	2795	0
286	20250123	153200	5590	2795	2795	2795	2795	0
287	20250123	153100	5590	2795	2795	2795	2795	0
288	20250123	153000	5590	2795	2795	2795	2795	0
289	20250123	152900	5590	2795	2795	2795	2795	0
290	20250123	152800	5590	2795	2795	2795	2795	0
291	20250123	152700	5590	2795	2795	2795	2795	0
292	20250123	152600	5590	2795	2795	2795	2795	0
293	20250123	152500	5590	2795	2795	2795	2795	0
294	20250123	152400	5590	2795	2795	2795	2795	0
295	20250123	152300	5590	2795	2795	2795	2795	0
296	20250123	152200	5590	2795	2795	2795	2795	0
297	20250123	152100	5590	2795	2795	2795	2795	0
298	20250123	152000	5590	2795	2795	2795	2795	0
299	20250123	151900	5590	2795	2795	2795	2795	0
300	20250123	151800	5590	2795	2795	2795	2795	0
301	20250123	151700	5590	2795	2795	2795	2795	0
302	20250123	151600	5590	2795	2795	2795	2795	0
303	20250123	151500	5590	2795	2795	2795	2795	0
304	20250123	151400	5590	2795	2795	2795	2795	0
305	20250123	151300	5590	2795	2795	2795	2795	0
306	20250123	151200	5590	2795	2795	2795	2795	0
307	20250123	151100	5590	2795	2795	2795	2795	0
308	20250123	151000	5590	2795	2795	2795	2795	0
309	20250123	150900	5590	2795	2795	2795	2795	0
310	20250123	150800	5590	2795	2795	2795	2795	0
311	20250123	150700	5590	2795	2795	2795	2795	0
312	20250123	150600	5590	2795	2795	2795	2795	0
313	20250123	150500	5590	2795	2795	2795	2795	0
314	20250123	150400	5590	2795	2795	2795	2795	0
315	20250123	150300	5590	2795	2795	2795	2795	0
316	20250123	150200	5590	2795	2795	2795	2795	0
317	20250123	150100	5590	2795	2795	2795	2795	0
318	20250123	150000	5590	2795	2795	2795	2795	0
319	20250123	145900	5590	2795	2795	2795	2795	0
320	20250123	145800	5590	2795	2795	2795	2795	0
321	20250123	145700	5590	2795	2795	2795	2795	0
322	20250123	145600	5590	2795	2795	2795	2795	0
323	20250123	145500	5590	2795	2795	2795	2795	0
324	20250123	145400	5590	2795	2795	2795	2795	0
325	20250123	145300	5590	2795	2795	2795	2795	0
326	20250123	145200	5590	2795	2795	2795	2795	0
327	20250123	145100	5590	2795	2795	2795	2795	0
328	20250123	145000	5590	2795	2795	2795	2795	0
329	20250123	144900	5590	2795	2795	2795	2795	0
330	20250123	144800	5590	2795	2795	2795	2795	0
331	20250123	144700	5590	2795	2795	2795	2795	0
332	20250123	144600	5590	2795	2795	2795	2795	0
333	20250123	144500	5590	2795	2795	2795	2795	0
334	20250123	144400	5590	2795	2795	2795	2795	0
335	20250123	144300	5590	2795	2795	2795	2795	0
336	20250123	144200	5590	2795	2795	2795	2795	0
337	20250123	144100	5590	2795	2795	2795	2795	0
338	20250123	144000	5590	2795	2795	2795	2795	0
339	20250123	143900	5590	2795	2795	2795	2795	0
340	20250123	143800	5590	2795	2795	2795	2795	0
341	20250123	143700	5590	2795	2795	2795	2795	0
342	20250123	143600	5590	2795	2795	2795	2795	0
343	20250123	143500	5590	2795	2795	2795	2795	0
344	20250123	143400	5590	2795	2795	2795	2795	0
345	20250123	143300	5590	2795	2795	2795	2795	0
346	20250123	143200	5590	2795	2795	2795	2795	0
347	20250123	143100	5590	2795	2795	2795	2795	0
348	20250123	143000	5590	2795	2795	2795	2795	0
349	20250123	142900	5590	2795	2795	2795	2795	0
350	20250123	142800	5590	2795	2795	2795	2795	0
351	20250123	142700	5590	2795	2795	2795	2795	0
352	20250123	142600	5590	2795	2795	2795	2795	0
353	20250123	142500	5590	2795	2795	2795	2795	0
354	20250123	142400	5590	2795	2795	2795	2795	0
355	20250123	142300	5590	2795	2795	2795	2795	0
356	20250123	142200	5590	2795	2795	2795	2795	0
357	20250123	142100	5590	2795	2795	2795	2795	0
358	20250123	142000	5590	2795	2795	2795	2795	0
359	20250123	141900	5590	2795	2795	2795	2795	0
360	20250123	141800	5590	2795	2795	2795	2795	0
361	20250123	141700	5590	2795	2795	2795	2795	0
362	20250123	141600	5590	2795	2795	2795	2795	0
363	20250123	141500	5590	2795	2795	2795	2795	0
364	20250123	141400	5590	2795	2795	2795	2795	0
365	20250123	141300	5590	2795	2795	2795	2795	0
366	20250123	141200	5590	2795	2795	2795	2795	0
367	20250123	141100	5590	2795	2795	2795	2795	0
368	20250123	141000	5590	2795	2795	2795	2795	0
369	20250123	140900	5590	2795	2795	2795	2795	0
370	20250123	140800	5590	2795	2795	2795	2795	0
371	20250123	140700	5590	2795	2795	2795	2795	0
372	20250123	140600	5590	2795	2795	2795	2795	0
373	20250123	140500	5590	2795	2795	2795	2795	0
374	20250123	140400	5590	2795	2795	2795	2795	0
375	20250123	140300	5590	2795	2795	2795	2795	0
376	20250123	140200	5590	2795	2795	2795	2795	0
377	20250123	140100	5590	2795	2795	2795	2795	0
378	20250123	140000	5590	2795	2795	2795	2795	0
379	20250123	135900	5590	2795	2795	2795	2795	0
380	20250123	135800	5590	2795	2795	2795	2795	0
381	20250123	135700	5590	2795	2795	2795	2795	0
382	20250123	135600	5590	2795	2795	2795	2795	0
383	20250123	135500	5590	2795	2795	2795	2795	0
384	20250123	135400	5590	2795	2795	2795	2795	0
385	20250123	135300	5590	2795	2795	2795	2795	0
386	20250123	135200	5590	2795	2795	2795	2795	0
387	20250123	135100	5590	2795	2795	2795	2795	0
388	20250123	135000	5590	2795	2795	2795	2795	0
389	20250123	134900	5590	2795	2795	2795	2795	0
390	20250123	134800	5590	2795	2795	2795	2795	0
391	20250123	134700	5590	2795	2795	2795	2795	0
392	20250123	134600	5590	2795	2795	2795	2795	0
393	20250123	134500	5590	2795	2795	2795	2795	0
394	20250123	134400	5590	2795	2795	2795	2795	0
395	20250123	134300	5590	2795	2795	2795	2795	0
396	20250123	134200	5590	2795	2795	2795	2795	0
397	20250123	134100	5590	2795	2795	2795	2795	0
398	20250123	134000	5590	2795	2795	2795	2795	0
399	20250123	133900	5590	2795	2795	2795	2795	0
400	20250123	133800	5590	2795	2795	2795	2795	0
401	20250123	133700	5590	2795	2795	2795	2795	0
402	20250123	133600	5590	2795	2795	2795	2795	0
403	20250123	133500	5590	2795	2795	2795	2795	0
404	20250123	133400	5590	2795	2795	2795	2795	0
405	20250123	133300	5590	2795	2795	2795	2795	0
406	20250123	133200	5590	2795	2795	2795	2795	0
407	20250123	133100	5590	2795	2795	2795	2795	0
408	20250123	133000	5590	2795	2795	2795	2795	0
409	20250123	132900	5590	2795	2795	2795	2795	0
410	20250123	132800	5590	2795	2795	2795	2795	0
411	20250123	132700	5590	2795	2795	2795	2795	0
412	20250123	132600	5590	2795	2795	2795	2795	0
413	20250123	132500	5590	2795	2795	2795	2795	0
414	20250123	132400	5590	2795	2795	2795	2795	0
415	20250123	132300	5590	2795	2795	2795	2795	0
416	20250123	132200	5590	2795	2795	2795	2795	0
417	20250123	132100	5590	2795	2795	2795	2795	0
418	20250123	132000	5590	2795	2795	2795	2795	0
419	20250123	131900	5590	2795	2795	2795	2795	0
420	20250123	131800	5590	2795	2795	2795	2795	0
421	20250123	131700	5590	2795	2795	2795	2795	0
422	20250123	131600	5590	2795	2795	2795	2795	0
423	20250123	131500	5590	2795	2795	2795	2795	0
424	20250123	131400	5590	2795	2795	2795	2795	0
425	20250123	131300	5590	2795	2795	2795	2795	0
426	20250123	131200	5590	2795	2795	2795	2795	0
427	20250123	131100	5590	2795	2795	2795	2795	0
428	20250123	131000	5590	2795	2795	2795	2795	0
429	20250123	130900	5590	2795	2795	2795	2795	0
430	20250123	130800	5590	2795	2795	2795	2795	0
431	20250123	130700	5590	2795	2795	2795	2795	0
432	20250123	130600	5590	2795	2795	2795	2795	0
433	20250123	130500	5590	2795	2795	2795	2795	0
434	20250123	130400	5590	2795	2795	2795	2795	0
435	20250123	130300	5590	2795	2795	2795	2795	0
436	20250123	130200	5590	2795	2795	2795	2795	0
437	20250123	130100	5590	2795	2795	2795	2795	0
438	20250123	130000	5590	2795	2795	2795	2795	0
439	20250123	125900	5590	2795	2795	2795	2795	0
440	20250123	125800	5590	2795	2795	2795	2795	0
441	20250123	125700	5590	2795	2795	2795	2795	0
442	20250123	125600	5590	2795	2795	2795	2795	0
443	20250123	125500	5590	2795	2795	2795	2795	0
444	20250123	125400	5590	2795	2795	2795	2795	0
445	20250123	125300	5590	2795	2795	2795	2795	0
446	20250123	125200	5590	2795	2795	2795	2795	0
447	20250123	125100	5590	2795	2795	2795	2795	0
448	20250123	125000	5590	2795	2795	2795	2795	0
449	20250123	124900	5590	2795	2795	2795	2795	0
450	20250123	124800	5590	2795	2795	2795	2795	0
451	20250123	124700	5590	2795	2795	2795	2795	0
452	20250123	124600	5590	2795	2795	2795	2795	0
453	20250123	124500	5590	2795	2795	2795	2795	0
454	20250123	124400	5590	2795	2795	2795	2795	0
455	20250123	124300	5590	2795	2795	2795	2795	0
456	20250123	124200	5590	2795	2795	2795	2795	0
457	20250123	124100	5590	2795	2795	2795	2795	0
458	20250123	124000	5590	2795	2795	2795	2795	0
459	20250123	123900	5590	2795	2795	2795	2795	0
460	20250123	123800	5590	2795	2795	2795	2795	0
461	20250123	123700	5590	2795	2795	2795	2795	0
462	20250123	123600	5590	2795	2795	2795	2795	0
463	20250123	123500	5590	2795	2795	2795	2795	0
464	20250123	123400	5590	2795	2795	2795	2795	0
465	20250123	123300	5590	2795	2795	2795	2795	0
466	20250123	123200	5590	2795	2795	2795	2795	0
467	20250123	123100	5590	2795	2795	2795	2795	0
468	20250123	123000	5590	2795	2795	2795	2795	0
469	20250123	122900	5590	2795	2795	2795	2795	0
470	20250123	122800	5590	2795	2795	2795	2795	0
471	20250123	122700	5590	2795	2795	2795	2795	0
472	20250123	122600	5590	2795	2795	2795	2795	0
473	20250123	122500	5590	2795	2795	2795	2795	0
474	20250123	122400	5590	2795	2795	2795	2795	0
475	20250123	122300	5590	2795	2795	2795	2795	0
476	20250123	122200	5590	2795	2795	2795	2795	0
477	20250123	122100	5590	2795	2795	2795	2795	0
478	20250123	122000	5590	2795	2795	2795	2795	0
479	20250123	121900	5590	2795	2795	2795	2795	0
480	20250123	121800	5590	2795	2795	2795	2795	0
481	20250123	121700	5590	2795	2795	2795	2795	0
482	20250123	121600	5590	2795	2795	2795	2795	0
483	20250123	121500	5590	2795	2795	2795	2795	0
484	20250123	121400	5590	2795	2795	2795	2795	0
485	20250123	121300	5590	2795	2795	2795	2795	0
486	20250123	121200	5590	2795	2795	2795	2795	0
487	20250123	121100	5590	2795	2795	2795	2795	0
488	20250123	121000	5590	2795	2795	2795	2795	0
489	20250123	120900	5590	2795	2795	2795	2795	0
490	20250123	120800	5590	2795	2795	2795	2795	0
491	20250123	120700	5590	2795	2795	2795	2795	0
492	20250123	120600	5590	2795	2795	2795	2795	0
493	20250123	120500	5590	2795	2795	2795	2795	0
494	20250123	120400	5590	2795	2795	2795	2795	0
495	20250123	120300	5590	2795	2795	2795	2795	0
496	20250123	120200	5590	2795	2795	2795	2795	0
497	20250123	120100	5590	2795	2795	2795	2795	0
498	20250123	120000	5590	2795	2795	2795	2795	0
499	20250123	115900	5590	2795	2795	2795	2795	0
500	20250123	115800	5590	2795	2795	2795	2795	0
501	20250123	115700	5590	2795	2795	2795	2795	0
502	20250123	115600	5590	2795	2795	2795	2795	0
503	20250123	115500	5590	2795	2795	2795	2795	0
504	20250123	115400	5590	2795	2795	2795	2795	0
505	20250123	115300	5590	2795	2795	2795	2795	0
506	20250123	115200	5590	2795	2795	2795	2795	0
507	20250123	115100	5590	2795	2795	2795	2795	0
508	20250123	115000	5590	2795	2795	2795	2795	0
509	20250123	114900	5590	2795	2795	2795	2795	0
510	20250123	114800	5590	2795	2795	2795	2795	0
511	20250123	114700	5590	2795	2795	2795	2795	0
512	20250123	114600	5590	2795	2795	2795	2795	0
513	20250123	114500	5590	2795	2795	2795	2795	0
514	20250123	114400	5590	2795	2795	2795	2795	0
515	20250123	114300	5590	2795	2795	2795	2795	0
516	20250123	114200	5590	2795	2795	2795	2795	0
517	20250123	114100	5590	2795	2795	2795	2795	0
518	20250123	114000	5590	2795	2795	2795	2795	0
519	20250123	113900	5590	2795	2795	2795	2795	0
520	20250123	113800	5590	2795	2795	2795	2795	0
521	20250123	113700	5590	2795	2795	2795	2795	0
522	20250123	113600	5590	2795	2795	2795	2795	0
523	20250123	113500	5590	2795	2795	2795	2795	0
524	20250123	113400	5590	2795	2795	2795	2795	0
525	20250123	113300	5590	2795	2795	2795	2795	0
526	20250123	113200	5590	2795	2795	2795	2795	0
527	20250123	113100	5590	2795	2795	2795	2795	0
528	20250123	113000	5590	2795	2795	2795	2795	0
529	20250123	112900	5590	2795	2795	2795	2795	0
530	20250123	112800	5590	2795	2795	2795	2795	0
531	20250123	112700	5590	2795	2795	2795	2795	0
532	20250123	112600	5590	2795	2795	2795	2795	0
533	20250123	112500	5590	2795	2795	2795	2795	0
534	20250123	112400	5590	2795	2795	2795	2795	0
535	20250123	112300	5590	2795	2795	2795	2795	0
536	20250123	112200	5590	2795	2795	2795	2795	0
537	20250123	112100	5590	2795	2795	2795	2795	0
538	20250123	112000	5590	2795	2795	2795	2795	0
539	20250123	111900	5590	2795	2795	2795	2795	0
540	20250123	111800	5590	2795	2795	2795	2795	0
541	20250123	111700	5590	2795	2795	2795	2795	0
542	20250123	111600	5590	2795	2795	2795	2795	0
543	20250123	111500	5590	2795	2795	2795	2795	0
544	20250123	111400	5590	2795	2795	2795	2795	0
545	20250123	111300	5590	2795	2795	2795	2795	0
546	20250123	111200	5590	2795	2795	2795	2795	0
547	20250123	111100	5590	2795	2795	2795	2795	0
548	20250123	111000	5590	2795	2795	2795	2795	0
549	20250123	110900	5590	2795	2795	2795	2795	0
550	20250123	110800	5590	2795	2795	2795	2795	0
551	20250123	110700	5590	2795	2795	2795	2795	0
552	20250123	110600	5590	2795	2795	2795	2795	0
553	20250123	110500	5590	2795	2795	2795	2795	0
554	20250123	110400	5590	2795	2795	2795	2795	0
555	20250123	110300	5590	2795	2795	2795	2795	0
556	20250123	110200	5590	2795	2795	2795	2795	0
557	20250123	110100	5590	2795	2795	2795	2795	0
558	20250123	110000	5590	2795	2795	2795	2795	0
559	20250123	105900	5590	2795	2795	2795	2795	0
560	20250123	105800	5590	2795	2795	2795	2795	0
561	20250123	105700	5590	2795	2795	2795	2795	0
562	20250123	105600	5590	2795	2795	2795	2795	0
563	20250123	105500	5590	2795	2795	2795	2795	0
564	20250123	105400	5590	2795	2795	2795	2795	0
565	20250123	105300	5590	2795	2795	2795	2795	0
566	20250123	105200	5590	2795	2795	2795	2795	0
567	20250123	105100	5590	2795	2795	2795	2795	0
568	20250123	105000	5590	2795	2795	2795	2795	0
569	20250123	104900	5590	2795	2795	2795	2795	0
570	20250123	104800	5590	2795	2795	2795	2795	0
571	20250123	104700	5590	2795	2795	2795	2795	0
572	20250123	104600	5590	2795	2795	2795	2795	0
573	20250123	104500	5590	2795	2795	2795	2795	0
574	20250123	104400	5590	2795	2795	2795	2795	0
575	20250123	104300	5590	2795	2795	2795	2795	0
576	20250123	104200	5590	2795	2795	2795	2795	0
577	20250123	104100	5590	2795	2795	2795	2795	0
578	20250123	104000	5590	2795	2795	2795	2795	0
579	20250123	103900	5590	2795	2795	2795	2795	0
580	20250123	103800	5590	2795	2795	2795	2795	0
581	20250123	103700	5590	2795	2795	2795	2795	0
582	20250123	103600	5590	2795	2795	2795	2795	0
583	20250123	103500	5590	2795	2795	2795	2795	0
584	20250123	103400	5590	2795	2795	2795	2795	0
585	20250123	103300	5590	2795	2795	2795	2795	0
586	20250123	103200	5590	2795	2795	2795	2795	0
587	20250123	103100	5590	2795	2795	2795	2795	0
588	20250123	103000	5590	2795	2795	2795	2795	0
589	20250123	102900	5590	2795	2795	2795	2795	0
590	20250123	102800	5590	2795	2795	2795	2795	0
591	20250123	102700	5590	2795	2795	2795	2795	0
592	20250123	102600	5590	2795	2795	2795	2795	0
593	20250123	102500	5590	2795	2795	2795	2795	0
594	20250123	102400	5590	2795	2795	2795	2795	0
595	20250123	102300	5590	2795	2795	2795	2795	0
596	20250123	102200	5590	2795	2795	2795	2795	0
597	20250123	102100	5590	2795	2795	2795	2795	0
598	20250123	102000	5590	2795	2795	2795	2795	0
599	20250123	101900	5590	2795	2795	2795	2795	0
600	20250123	101800	5590	2795	2795	2795	2795	0
601	20250123	101700	5590	2795	2795	2795	2795	0
602	20250123	101600	5590	2795	2795	2795	2795	0
603	20250123	101500	5590	2795	2795	2795	2795	0
604	20250123	101400	5590	2795	2795	2795	2795	0
605	20250123	101300	5590	2795	2795	2795	2795	0
606	20250123	101200	5590	2795	2795	2795	2795	0
607	20250123	101100	5590	2795	2795	2795	2795	0
608	20250123	101000	5590	2795	2795	2795	2795	0
609	20250123	100900	5590	2795	2795	2795	2795	0
610	20250123	100800	5590	2795	2795	2795	2795	0
611	20250123	100700	5590	2795	2795	2795	2795	0
612	20250123	100600	5590	2795	2795	2795	2795	0
613	20250123	100500	5590	2795	2795	2795	2795	0
614	20250123	100400	5590	2795	2795	2795	2795	0
615	20250123	100300	5590	2795	2795	2795	2795	0
616	20250123	100200	5590	2795	2795	2795	2795	0
617	20250123	100100	5590	2795	2795	2795	2795	0
618	20250123	100000	5590	2795	2795	2795	2795	0
619	20250123	095900	5590	2795	2795	2795	2795	0
620	20250123	095800	5590	2795	2795	2795	2795	0
621	20250123	095700	5590	2795	2795	2795	2795	0
622	20250123	095600	5590	2795	2795	2795	2795	0
623	20250123	095500	5590	2795	2795	2795	2795	0
624	20250123	095400	5590	2795	2795	2795	2795	0
625	20250123	095300	5590	2795	2795	2795	2795	0
626	20250123	095200	5590	2795	2795	2795	2795	0
627	20250123	095100	5590	2795	2795	2795	2795	0
628	20250123	095000	5590	2795	2795	2795	2795	0
629	20250123	094900	5590	2795	2795	2795	2795	0
630	20250123	094800	5590	2795	2795	2795	2795	0
631	20250123	094700	5590	2795	2795	2795	2795	0
632	20250123	094600	5590	2795	2795	2795	2795	0
633	20250123	094500	5590	2795	2795	2795	2795	0
634	20250123	094400	5590	2795	2795	2795	2795	0
635	20250123	094300	5590	2795	2795	2795	2795	0
636	20250123	094200	5590	2795	2795	2795	2795	0
637	20250123	094100	5590	2795	2795	2795	2795	0
638	20250123	094000	5590	2795	2795	2795	2795	0
639	20250123	093900	5590	2795	2795	2795	2795	0
640	20250123	093800	5590	2795	2795	2795	2795	0
641	20250123	093700	5590	2795	2795	2795	2795	0
642	20250123	093600	5590	2795	2795	2795	2795	0
643	20250123	093500	5590	2795	2795	2795	2795	0
644	20250123	093400	5590	2795	2795	2795	2795	0
645	20250123	093300	5590	2795	2795	2795	2795	0
646	20250123	093200	5590	2795	2795	2795	2795	0
647	20250123	093100	5590	2795	2795	2795	2795	0
648	20250123	093000	5590	2795	2795	2795	2795	0
649	20250123	092900	5590	2795	2795	2795	2795	0
650	20250123	092800	5590	2795	2795	2795	2795	0
651	20250123	092700	5590	2795	2795	2795	2795	0
652	20250123	092600	5590	2795	2795	2795	2795	0
653	20250123	092500	5590	2795	2795	2795	2795	0
654	20250123	092400	5590	2795	2795	2795	2795	0
655	20250123	092300	5590	2795	2795	2795	2795	0
656	20250123	092200	5590	2795	2795	2795	2795	0
657	20250123	092100	5590	2795	2795	2795	2795	0
658	20250123	092000	5590	2795	2795	2795	2795	0
659	20250123	091900	5590	2795	2795	2795	2795	0
660	20250123	091800	5590	2795	2795	2795	2795	0
661	20250123	091700	5590	2795	2795	2795	2795	1
662	20250123	091600	2795	2795	2795	2795	2795	0
663	20250123	091500	2795	2795	2795	2795	2795	0
664	20250123	091400	2795	2795	2795	2795	2795	0
665	20250123	091300	2795	2795	2795	2795	2795	0
666	20250123	091200	2795	2795	2795	2795	2795	0
667	20250123	091100	2795	2795	2795	2795	2795	0
668	20250123	091000	2795	2795	2795	2795	2795	0
669	20250123	090900	2795	2795	2795	2795	2795	0
670	20250123	090800	2795	2795	2795	2795	2795	0
671	20250123	090700	2795	2795	2795	2795	2795	0
672	20250123	090600	2795	2795	2795	2795	2795	0
673	20250123	090500	2795	2795	2795	2795	2795	0
674	20250123	090400	2795	2795	2795	2795	2795	0
675	20250123	090300	2795	2795	2795	2795	2795	0
676	20250123	090200	2795	2795	2795	2795	2795	0
677	20250123	090100	2795	2795	2795	2795	2795	0
678	20250123	090000	2795	2795	2795	2795	2795	1