33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 201100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 37539 |
| 3 | 20231219 | 201000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20231219 | 200900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20231219 | 200800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20231219 | 200700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20231219 | 200600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20231219 | 200500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20231219 | 200400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20231219 | 200300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20231219 | 200200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20231219 | 200100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20231219 | 200000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20231219 | 195900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20231219 | 195800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20231219 | 195700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20231219 | 195600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20231219 | 195500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20231219 | 195400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20231219 | 195300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20231219 | 195200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20231219 | 195100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20231219 | 195000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20231219 | 194900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20231219 | 194800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20231219 | 194700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20231219 | 194600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20231219 | 194500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20231219 | 194400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20231219 | 194300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20231219 | 194200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20231219 | 194100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 37539 |
| 33 | 20231219 | 194000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20231219 | 193900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20231219 | 193800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20231219 | 193700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20231219 | 193600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20231219 | 193500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20231219 | 193400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20231219 | 193300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20231219 | 193200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20231219 | 193100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20231219 | 193000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20231219 | 192900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20231219 | 192800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20231219 | 192700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20231219 | 192600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20231219 | 192500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20231219 | 192400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20231219 | 192300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20231219 | 192200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20231219 | 192100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20231219 | 192000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20231219 | 191900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20231219 | 191800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20231219 | 191700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20231219 | 191600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20231219 | 191500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20231219 | 191400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20231219 | 191300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20231219 | 191200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20231219 | 191100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 37539 |
| 63 | 20231219 | 191000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20231219 | 190900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20231219 | 190800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20231219 | 190700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20231219 | 190600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20231219 | 190500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20231219 | 190400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20231219 | 190300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20231219 | 190200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20231219 | 190100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20231219 | 190000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20231219 | 185900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20231219 | 185800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20231219 | 185700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20231219 | 185600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20231219 | 185500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20231219 | 185400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20231219 | 185300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20231219 | 185200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20231219 | 185100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20231219 | 185000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20231219 | 184900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20231219 | 184800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20231219 | 184700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20231219 | 184600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20231219 | 184500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20231219 | 184400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20231219 | 184300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20231219 | 184200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20231219 | 184100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 37539 |
| 93 | 20231219 | 184000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20231219 | 183900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20231219 | 183800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20231219 | 183700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20231219 | 183600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20231219 | 183500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20231219 | 183400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20231219 | 183300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20231219 | 183200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20231219 | 183100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20231219 | 183000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20231219 | 182900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20231219 | 182800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20231219 | 182700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20231219 | 182600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20231219 | 182500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20231219 | 182400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20231219 | 182300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20231219 | 182200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20231219 | 182100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20231219 | 182000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20231219 | 181900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20231219 | 181800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20231219 | 181700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20231219 | 181600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20231219 | 181500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20231219 | 181400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20231219 | 181300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20231219 | 181200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20231219 | 181100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 37539 |
| 123 | 20231219 | 181000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20231219 | 180900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20231219 | 180800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20231219 | 180700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20231219 | 180600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20231219 | 180500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20231219 | 180400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20231219 | 180300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20231219 | 180200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20231219 | 180100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20231219 | 180000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20231219 | 175900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20231219 | 175800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20231219 | 175700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20231219 | 175600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20231219 | 175500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20231219 | 175400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20231219 | 175300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20231219 | 175200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20231219 | 175100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20231219 | 175000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20231219 | 174900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20231219 | 174800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20231219 | 174700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20231219 | 174600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20231219 | 174500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20231219 | 174400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20231219 | 174300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20231219 | 174200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20231219 | 174100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 37539 |
| 153 | 20231219 | 174000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20231219 | 173900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20231219 | 173800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20231219 | 173700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20231219 | 173600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20231219 | 173500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20231219 | 173400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20231219 | 173300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20231219 | 173200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20231219 | 173100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20231219 | 173000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20231219 | 172900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20231219 | 172800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20231219 | 172700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20231219 | 172600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20231219 | 172500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20231219 | 172400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20231219 | 172300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20231219 | 172200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20231219 | 172100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20231219 | 172000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20231219 | 171900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20231219 | 171800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20231219 | 171700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20231219 | 171600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20231219 | 171500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20231219 | 171400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20231219 | 171300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20231219 | 171200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20231219 | 171100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 37539 |
| 183 | 20231219 | 171000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20231219 | 170900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20231219 | 170800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20231219 | 170700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20231219 | 170600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20231219 | 170500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20231219 | 170400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20231219 | 170300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20231219 | 170200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20231219 | 170100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20231219 | 170000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20231219 | 165900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20231219 | 165800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20231219 | 165700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20231219 | 165600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20231219 | 165500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20231219 | 165400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20231219 | 165300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20231219 | 165200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20231219 | 165100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20231219 | 165000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20231219 | 164900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20231219 | 164800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20231219 | 164700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20231219 | 164600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20231219 | 164500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20231219 | 164400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20231219 | 164300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20231219 | 164200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20231219 | 164100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 37539 |
| 213 | 20231219 | 164000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20231219 | 163900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20231219 | 163800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20231219 | 163700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20231219 | 163600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20231219 | 163500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20231219 | 163400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20231219 | 163300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20231219 | 163200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20231219 | 163100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20231219 | 163000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20231219 | 162900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20231219 | 162800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20231219 | 162700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20231219 | 162600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20231219 | 162500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20231219 | 162400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20231219 | 162300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20231219 | 162200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20231219 | 162100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20231219 | 162000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20231219 | 161900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20231219 | 161800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20231219 | 161700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20231219 | 161600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20231219 | 161500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20231219 | 161400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20231219 | 161300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20231219 | 161200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20231219 | 161100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 37539 |
| 243 | 20231219 | 161000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20231219 | 160900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20231219 | 160800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20231219 | 160700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20231219 | 160600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20231219 | 160500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20231219 | 160400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20231219 | 160300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20231219 | 160200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20231219 | 160100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20231219 | 160000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20231219 | 155900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20231219 | 155800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20231219 | 155700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20231219 | 155600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20231219 | 155500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20231219 | 155400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20231219 | 155300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20231219 | 155200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 262 | 20231219 | 155100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 263 | 20231219 | 155000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20231219 | 154900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20231219 | 154800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20231219 | 154700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 267 | 20231219 | 154600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20231219 | 154500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20231219 | 154400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20231219 | 154300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20231219 | 154200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20231219 | 154100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 37539 |
| 273 | 20231219 | 154000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 274 | 20231219 | 153900 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 275 | 20231219 | 153800 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20231219 | 153700 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20231219 | 153600 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 278 | 20231219 | 153500 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 279 | 20231219 | 153400 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 280 | 20231219 | 153300 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 281 | 20231219 | 153200 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 282 | 20231219 | 153100 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 283 | 20231219 | 153000 | 11997176365 | 3065 | 3065 | 3065 | 3065 | 37539 |
| 284 | 20231219 | 152900 | 11882119330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 285 | 20231219 | 152800 | 11882119330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 286 | 20231219 | 152700 | 11882119330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 287 | 20231219 | 152600 | 11882119330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 288 | 20231219 | 152500 | 11882119330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 289 | 20231219 | 152400 | 11882119330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 290 | 20231219 | 152300 | 11882119330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 291 | 20231219 | 152200 | 11882119330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 292 | 20231219 | 152100 | 11882119330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 293 | 20231219 | 152000 | 11882119330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 294 | 20231219 | 151900 | 11882119330 | 3080 | 3075 | 3090 | 3075 | 11601 |
| 295 | 20231219 | 151800 | 11846378225 | 3075 | 3085 | 3090 | 3070 | 6272 |
| 296 | 20231219 | 151700 | 11827079305 | 3090 | 3085 | 3095 | 3075 | 11936 |
| 297 | 20231219 | 151600 | 11790255635 | 3095 | 3070 | 3100 | 3065 | 14248 |
| 298 | 20231219 | 151500 | 11746314085 | 3070 | 3060 | 3075 | 3055 | 3554 |
| 299 | 20231219 | 151400 | 11735409290 | 3060 | 3070 | 3070 | 3050 | 5621 |
| 300 | 20231219 | 151300 | 11718253055 | 3060 | 3070 | 3070 | 3055 | 8751 |
| 301 | 20231219 | 151200 | 11691493470 | 3070 | 3055 | 3075 | 3050 | 5516 |
| 302 | 20231219 | 151100 | 11674612240 | 3055 | 3065 | 3070 | 3055 | 3293 |
| 303 | 20231219 | 151000 | 11664540375 | 3055 | 3065 | 3070 | 3050 | 11767 |
| 304 | 20231219 | 150900 | 11628546825 | 3065 | 3075 | 3075 | 3065 | 741 |
| 305 | 20231219 | 150800 | 11626271500 | 3070 | 3075 | 3075 | 3070 | 3785 |
| 306 | 20231219 | 150700 | 11614642825 | 3075 | 3075 | 3090 | 3075 | 8536 |
| 307 | 20231219 | 150600 | 11588352445 | 3070 | 3080 | 3080 | 3065 | 2568 |
| 308 | 20231219 | 150500 | 11580470940 | 3080 | 3080 | 3080 | 3075 | 2624 |
| 309 | 20231219 | 150400 | 11572398090 | 3085 | 3075 | 3085 | 3075 | 5876 |
| 310 | 20231219 | 150300 | 11554320195 | 3075 | 3070 | 3075 | 3065 | 1269 |
| 311 | 20231219 | 150200 | 11550424515 | 3075 | 3070 | 3075 | 3060 | 5478 |
| 312 | 20231219 | 150100 | 11533631945 | 3070 | 3060 | 3070 | 3050 | 17340 |
| 313 | 20231219 | 150000 | 11480587035 | 3065 | 3065 | 3065 | 3060 | 1402 |
| 314 | 20231219 | 145900 | 11476294520 | 3065 | 3060 | 3070 | 3060 | 6081 |
| 315 | 20231219 | 145800 | 11457672235 | 3060 | 3065 | 3065 | 3050 | 25151 |
| 316 | 20231219 | 145700 | 11380801625 | 3065 | 3080 | 3080 | 3065 | 25013 |
| 317 | 20231219 | 145600 | 11303926560 | 3085 | 3095 | 3095 | 3080 | 4876 |
| 318 | 20231219 | 145500 | 11288887490 | 3085 | 3100 | 3105 | 3085 | 11054 |
| 319 | 20231219 | 145400 | 11254707855 | 3105 | 3090 | 3105 | 3090 | 1783 |
| 320 | 20231219 | 145300 | 11249185455 | 3100 | 3110 | 3110 | 3085 | 8303 |
| 321 | 20231219 | 145200 | 11223457785 | 3110 | 3105 | 3110 | 3095 | 7237 |
| 322 | 20231219 | 145100 | 11201006420 | 3105 | 3085 | 3110 | 3085 | 11740 |
| 323 | 20231219 | 145000 | 11164615955 | 3085 | 3085 | 3095 | 3080 | 7289 |
| 324 | 20231219 | 144900 | 11142103045 | 3085 | 3085 | 3085 | 3075 | 4213 |
| 325 | 20231219 | 144800 | 11129132885 | 3085 | 3085 | 3100 | 3075 | 20664 |
| 326 | 20231219 | 144700 | 11065337680 | 3085 | 3090 | 3095 | 3075 | 7925 |
| 327 | 20231219 | 144600 | 11040916390 | 3095 | 3075 | 3095 | 3075 | 10009 |
| 328 | 20231219 | 144500 | 11010026530 | 3085 | 3085 | 3090 | 3065 | 18357 |
| 329 | 20231219 | 144400 | 10953580950 | 3090 | 3090 | 3090 | 3070 | 23897 |
| 330 | 20231219 | 144300 | 10880077595 | 3090 | 3095 | 3100 | 3085 | 12148 |
| 331 | 20231219 | 144200 | 10842496640 | 3100 | 3085 | 3110 | 3080 | 34359 |
| 332 | 20231219 | 144100 | 10735988205 | 3080 | 3100 | 3110 | 3070 | 38832 |
| 333 | 20231219 | 144000 | 10616012135 | 3100 | 3125 | 3140 | 3095 | 61878 |
| 334 | 20231219 | 143900 | 10423584335 | 3125 | 3140 | 3140 | 3120 | 22780 |
| 335 | 20231219 | 143800 | 10352381840 | 3140 | 3140 | 3145 | 3110 | 62907 |
| 336 | 20231219 | 143700 | 10155696260 | 3145 | 3170 | 3170 | 3130 | 50106 |
| 337 | 20231219 | 143600 | 9997934840 | 3165 | 3160 | 3185 | 3130 | 113919 |
| 338 | 20231219 | 143500 | 9639357075 | 3160 | 3190 | 3195 | 3155 | 38444 |
| 339 | 20231219 | 143400 | 9517626415 | 3190 | 3165 | 3215 | 3160 | 142525 |
| 340 | 20231219 | 143300 | 9063283975 | 3165 | 3230 | 3240 | 3150 | 201905 |
| 341 | 20231219 | 143200 | 8420251350 | 3230 | 3140 | 3245 | 3125 | 411429 |
| 342 | 20231219 | 143100 | 7102677825 | 3145 | 3110 | 3175 | 3090 | 94450 |
| 343 | 20231219 | 143000 | 6806457665 | 3120 | 3075 | 3145 | 3070 | 78858 |
| 344 | 20231219 | 142900 | 6560969175 | 3070 | 3155 | 3165 | 3055 | 61082 |
| 345 | 20231219 | 142800 | 6372215490 | 3155 | 3105 | 3165 | 3070 | 89777 |
| 346 | 20231219 | 142700 | 6092421415 | 3105 | 3060 | 3130 | 3060 | 88423 |
| 347 | 20231219 | 142600 | 5819049240 | 3060 | 3045 | 3100 | 3040 | 27465 |
| 348 | 20231219 | 142500 | 5734694820 | 3045 | 3035 | 3055 | 3035 | 13764 |
| 349 | 20231219 | 142400 | 5692818995 | 3045 | 3040 | 3045 | 3030 | 9539 |
| 350 | 20231219 | 142300 | 5663847755 | 3045 | 3030 | 3050 | 3025 | 4715 |
| 351 | 20231219 | 142200 | 5649541605 | 3030 | 3035 | 3045 | 3030 | 7560 |
| 352 | 20231219 | 142100 | 5626600705 | 3040 | 3070 | 3070 | 3030 | 13162 |
| 353 | 20231219 | 142000 | 5586445855 | 3070 | 3050 | 3070 | 3005 | 42354 |
| 354 | 20231219 | 141900 | 5458434610 | 3050 | 3055 | 3055 | 3020 | 38428 |
| 355 | 20231219 | 141800 | 5341656125 | 3050 | 3060 | 3080 | 3045 | 27849 |
| 356 | 20231219 | 141700 | 5256468860 | 3060 | 3060 | 3080 | 3045 | 34470 |
| 357 | 20231219 | 141600 | 5151046775 | 3075 | 3145 | 3155 | 3020 | 142538 |
| 358 | 20231219 | 141500 | 4713104805 | 3145 | 3120 | 3185 | 3100 | 205830 |
| 359 | 20231219 | 141400 | 4066353405 | 3135 | 3025 | 3150 | 3025 | 90941 |
| 360 | 20231219 | 141300 | 3784943395 | 3020 | 3025 | 3035 | 3020 | 3180 |
| 361 | 20231219 | 141200 | 3775315085 | 3025 | 3030 | 3030 | 3025 | 6446 |
| 362 | 20231219 | 141100 | 3755803805 | 3025 | 3025 | 3040 | 3025 | 2804 |
| 363 | 20231219 | 141000 | 3747304245 | 3025 | 3020 | 3025 | 3015 | 1227 |
| 364 | 20231219 | 140900 | 3743604500 | 3020 | 3020 | 3035 | 3015 | 4026 |
| 365 | 20231219 | 140800 | 3731437670 | 3015 | 3005 | 3015 | 3005 | 4569 |
| 366 | 20231219 | 140700 | 3717686755 | 3010 | 3015 | 3020 | 3010 | 11269 |
| 367 | 20231219 | 140600 | 3683749020 | 3020 | 3025 | 3030 | 3010 | 9559 |
| 368 | 20231219 | 140500 | 3654859680 | 3025 | 3000 | 3050 | 2995 | 36082 |
| 369 | 20231219 | 140400 | 3545325985 | 3000 | 2995 | 3005 | 2995 | 4093 |
| 370 | 20231219 | 140300 | 3533051195 | 2995 | 2995 | 2995 | 2990 | 908 |
| 371 | 20231219 | 140200 | 3530332035 | 2995 | 2995 | 2995 | 2995 | 139 |
| 372 | 20231219 | 140100 | 3529915730 | 2995 | 2995 | 2995 | 2995 | 1 |
| 373 | 20231219 | 140000 | 3529912735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 374 | 20231219 | 135900 | 3529912735 | 2990 | 2990 | 2990 | 2990 | 477 |
| 375 | 20231219 | 135800 | 3528486505 | 2985 | 2985 | 2985 | 2985 | 324 |
| 376 | 20231219 | 135700 | 3527519365 | 2995 | 2995 | 2995 | 2990 | 12 |
| 377 | 20231219 | 135600 | 3527483475 | 2985 | 2985 | 2985 | 2980 | 252 |
| 378 | 20231219 | 135500 | 3526731415 | 2985 | 2995 | 2995 | 2985 | 4096 |
| 379 | 20231219 | 135400 | 3514492670 | 2995 | 2995 | 3000 | 2990 | 6723 |
| 380 | 20231219 | 135300 | 3494380460 | 3000 | 2995 | 3000 | 2995 | 333 |
| 381 | 20231219 | 135200 | 3493383120 | 2995 | 2995 | 2995 | 2995 | 191 |
| 382 | 20231219 | 135100 | 3492811075 | 2995 | 2985 | 2995 | 2985 | 2209 |
| 383 | 20231219 | 135000 | 3486199010 | 2990 | 2990 | 2990 | 2990 | 0 |
| 384 | 20231219 | 134900 | 3486199010 | 2990 | 2985 | 2990 | 2985 | 26 |
| 385 | 20231219 | 134800 | 3486121395 | 2985 | 2985 | 2985 | 2985 | 50 |
| 386 | 20231219 | 134700 | 3485972145 | 2985 | 2990 | 2990 | 2985 | 499 |
| 387 | 20231219 | 134600 | 3484482625 | 2985 | 2985 | 2985 | 2985 | 193 |
| 388 | 20231219 | 134500 | 3483906520 | 2995 | 2985 | 2995 | 2980 | 581 |
| 389 | 20231219 | 134400 | 3482171650 | 2985 | 2980 | 2985 | 2980 | 238 |
| 390 | 20231219 | 134300 | 3481462405 | 2980 | 2980 | 2980 | 2980 | 217 |
| 391 | 20231219 | 134200 | 3480815745 | 2985 | 2980 | 2985 | 2980 | 2111 |
| 392 | 20231219 | 134100 | 3474524955 | 2985 | 2980 | 2985 | 2975 | 1832 |
| 393 | 20231219 | 134000 | 3469071375 | 2980 | 2985 | 2985 | 2980 | 2363 |
| 394 | 20231219 | 133900 | 3462028135 | 2980 | 2985 | 2985 | 2980 | 151 |
| 395 | 20231219 | 133800 | 3461578150 | 2980 | 2985 | 2990 | 2980 | 2604 |
| 396 | 20231219 | 133700 | 3453816515 | 2985 | 2985 | 2985 | 2985 | 1551 |
| 397 | 20231219 | 133600 | 3449186780 | 2985 | 2990 | 2990 | 2985 | 2283 |
| 398 | 20231219 | 133500 | 3442372020 | 2990 | 2990 | 2990 | 2990 | 200 |
| 399 | 20231219 | 133400 | 3441774020 | 2990 | 2990 | 2990 | 2990 | 500 |
| 400 | 20231219 | 133300 | 3440279020 | 2990 | 2990 | 2995 | 2990 | 8 |
| 401 | 20231219 | 133200 | 3440255095 | 2990 | 2990 | 2990 | 2990 | 911 |
| 402 | 20231219 | 133100 | 3437531205 | 2990 | 2995 | 2995 | 2985 | 1082 |
| 403 | 20231219 | 133000 | 3434299295 | 2990 | 2985 | 2990 | 2985 | 928 |
| 404 | 20231219 | 132900 | 3431524935 | 2990 | 2990 | 2990 | 2985 | 2821 |
| 405 | 20231219 | 132800 | 3423099155 | 2995 | 2995 | 2995 | 2995 | 102 |
| 406 | 20231219 | 132700 | 3422793665 | 2995 | 2995 | 2995 | 2995 | 602 |
| 407 | 20231219 | 132600 | 3420990675 | 3000 | 2995 | 3000 | 2995 | 317 |
| 408 | 20231219 | 132500 | 3420041245 | 2995 | 2995 | 3000 | 2995 | 278 |
| 409 | 20231219 | 132400 | 3419208630 | 2995 | 2995 | 2995 | 2990 | 646 |
| 410 | 20231219 | 132300 | 3417274610 | 2995 | 2990 | 2995 | 2990 | 747 |
| 411 | 20231219 | 132200 | 3415038080 | 2990 | 3000 | 3000 | 2990 | 413 |
| 412 | 20231219 | 132100 | 3413801200 | 3000 | 3000 | 3000 | 3000 | 374 |
| 413 | 20231219 | 132000 | 3412679200 | 2995 | 2995 | 3000 | 2995 | 1656 |
| 414 | 20231219 | 131900 | 3407719230 | 2995 | 2995 | 2995 | 2995 | 0 |
| 415 | 20231219 | 131800 | 3407719230 | 2995 | 2995 | 2995 | 2995 | 110 |
| 416 | 20231219 | 131700 | 3407389780 | 2990 | 2990 | 2990 | 2990 | 6 |
| 417 | 20231219 | 131600 | 3407371840 | 2995 | 2990 | 2995 | 2990 | 151 |
| 418 | 20231219 | 131500 | 3406920345 | 2995 | 2995 | 2995 | 2995 | 113 |
| 419 | 20231219 | 131400 | 3406581910 | 3000 | 3000 | 3000 | 3000 | 0 |
| 420 | 20231219 | 131300 | 3406581910 | 3000 | 2995 | 3000 | 2995 | 386 |
| 421 | 20231219 | 131200 | 3405425740 | 3000 | 3005 | 3005 | 2995 | 63 |
| 422 | 20231219 | 131100 | 3405236890 | 3000 | 3005 | 3005 | 3000 | 90 |
| 423 | 20231219 | 131000 | 3404966640 | 3005 | 3005 | 3005 | 3005 | 0 |
| 424 | 20231219 | 130900 | 3404966640 | 3005 | 3000 | 3005 | 3000 | 1305 |
| 425 | 20231219 | 130800 | 3401048800 | 2990 | 2995 | 2995 | 2990 | 2305 |
| 426 | 20231219 | 130700 | 3394155340 | 2995 | 3000 | 3000 | 2995 | 106 |
| 427 | 20231219 | 130600 | 3393837840 | 3000 | 2995 | 3000 | 2990 | 1394 |
| 428 | 20231219 | 130500 | 3389663040 | 2995 | 2990 | 2995 | 2990 | 1904 |
| 429 | 20231219 | 130400 | 3383960905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 430 | 20231219 | 130300 | 3383960905 | 2990 | 2995 | 2995 | 2990 | 238 |
| 431 | 20231219 | 130200 | 3383249280 | 2990 | 2990 | 2990 | 2990 | 49 |
| 432 | 20231219 | 130100 | 3383102770 | 2990 | 2985 | 2990 | 2985 | 43 |
| 433 | 20231219 | 130000 | 3382974365 | 2985 | 2990 | 2990 | 2985 | 339 |
| 434 | 20231219 | 125900 | 3381961800 | 2990 | 2985 | 2990 | 2985 | 2 |
| 435 | 20231219 | 125800 | 3381955825 | 2985 | 2990 | 2990 | 2985 | 4333 |
| 436 | 20231219 | 125700 | 3369015410 | 2995 | 2990 | 2995 | 2990 | 1118 |
| 437 | 20231219 | 125600 | 3365669500 | 2995 | 2995 | 2995 | 2995 | 351 |
| 438 | 20231219 | 125500 | 3364618255 | 2995 | 2995 | 2995 | 2985 | 3402 |
| 439 | 20231219 | 125400 | 3354447160 | 2990 | 2990 | 3000 | 2990 | 2013 |
| 440 | 20231219 | 125300 | 3348419585 | 2995 | 2995 | 2995 | 2985 | 10 |
| 441 | 20231219 | 125200 | 3348389715 | 2985 | 2990 | 2995 | 2985 | 1848 |
| 442 | 20231219 | 125100 | 3342868425 | 2990 | 2995 | 2995 | 2985 | 332 |
| 443 | 20231219 | 125000 | 3341875760 | 2995 | 3000 | 3000 | 2990 | 2304 |
| 444 | 20231219 | 124900 | 3334980445 | 2995 | 2995 | 3000 | 2995 | 854 |
| 445 | 20231219 | 124800 | 3332420205 | 3000 | 2995 | 3000 | 2995 | 2010 |
| 446 | 20231219 | 124700 | 3326400205 | 3000 | 3005 | 3005 | 3000 | 957 |
| 447 | 20231219 | 124600 | 3323529200 | 3000 | 3000 | 3000 | 3000 | 685 |
| 448 | 20231219 | 124500 | 3321474200 | 3000 | 3000 | 3000 | 2985 | 2850 |
| 449 | 20231219 | 124400 | 3312958775 | 3000 | 2995 | 3000 | 2995 | 213 |
| 450 | 20231219 | 124300 | 3312320830 | 3005 | 3005 | 3005 | 2995 | 3484 |
| 451 | 20231219 | 124200 | 3301873790 | 3000 | 3010 | 3010 | 3000 | 623 |
| 452 | 20231219 | 124100 | 3300004640 | 3005 | 3000 | 3010 | 2995 | 2186 |
| 453 | 20231219 | 124000 | 3293438310 | 3005 | 3000 | 3005 | 3000 | 89 |
| 454 | 20231219 | 123900 | 3293171230 | 3000 | 3000 | 3005 | 3000 | 2775 |
| 455 | 20231219 | 123800 | 3284846065 | 3005 | 3005 | 3005 | 3005 | 1 |
| 456 | 20231219 | 123700 | 3284843060 | 3005 | 3005 | 3005 | 3005 | 8 |
| 457 | 20231219 | 123600 | 3284819020 | 3005 | 3000 | 3005 | 2995 | 2237 |
| 458 | 20231219 | 123500 | 3278108075 | 3000 | 3005 | 3005 | 3000 | 82 |
| 459 | 20231219 | 123400 | 3277861830 | 3005 | 3005 | 3005 | 3005 | 1 |
| 460 | 20231219 | 123300 | 3277858825 | 3000 | 3000 | 3005 | 2990 | 2625 |
| 461 | 20231219 | 123200 | 3269986795 | 3005 | 3005 | 3010 | 3000 | 318 |
| 462 | 20231219 | 123100 | 3269032225 | 3005 | 3005 | 3010 | 3005 | 540 |
| 463 | 20231219 | 123000 | 3267409505 | 3010 | 3015 | 3020 | 3010 | 15873 |
| 464 | 20231219 | 122900 | 3219584215 | 3020 | 3010 | 3020 | 3010 | 4191 |
| 465 | 20231219 | 122800 | 3206961515 | 3015 | 3000 | 3015 | 3000 | 4326 |
| 466 | 20231219 | 122700 | 3193962565 | 3000 | 3010 | 3010 | 3000 | 752 |
| 467 | 20231219 | 122600 | 3191705350 | 3010 | 2995 | 3015 | 2990 | 7325 |
| 468 | 20231219 | 122500 | 3169720235 | 2990 | 2995 | 3000 | 2990 | 32 |
| 469 | 20231219 | 122400 | 3169624430 | 3000 | 2995 | 3000 | 2995 | 378 |
| 470 | 20231219 | 122300 | 3168492315 | 2995 | 2995 | 3000 | 2985 | 2337 |
| 471 | 20231219 | 122200 | 3161496075 | 3000 | 2995 | 3000 | 2995 | 13 |
| 472 | 20231219 | 122100 | 3161457135 | 2995 | 3005 | 3005 | 2990 | 1505 |
| 473 | 20231219 | 122000 | 3156949705 | 3000 | 3000 | 3005 | 3000 | 1104 |
| 474 | 20231219 | 121900 | 3153637700 | 3000 | 3000 | 3000 | 3000 | 1 |
| 475 | 20231219 | 121800 | 3153634700 | 2995 | 3000 | 3000 | 2995 | 652 |
| 476 | 20231219 | 121700 | 3151681305 | 3000 | 3000 | 3000 | 3000 | 126 |
| 477 | 20231219 | 121600 | 3151303305 | 3000 | 3000 | 3005 | 2995 | 1828 |
| 478 | 20231219 | 121500 | 3145813005 | 3000 | 3000 | 3005 | 3000 | 2070 |
| 479 | 20231219 | 121400 | 3139594700 | 2995 | 2995 | 3000 | 2995 | 1778 |
| 480 | 20231219 | 121300 | 3134262510 | 2995 | 2990 | 2995 | 2990 | 2000 |
| 481 | 20231219 | 121200 | 3128274010 | 2990 | 2995 | 2995 | 2990 | 339 |
| 482 | 20231219 | 121100 | 3127260390 | 2990 | 2985 | 2990 | 2985 | 2073 |
| 483 | 20231219 | 121000 | 3121068000 | 2985 | 2990 | 2990 | 2985 | 235 |
| 484 | 20231219 | 120900 | 3120366470 | 2985 | 2990 | 2995 | 2985 | 1227 |
| 485 | 20231219 | 120800 | 3116693685 | 2990 | 2990 | 2990 | 2990 | 13 |
| 486 | 20231219 | 120700 | 3116654815 | 2990 | 2990 | 2995 | 2990 | 2649 |
| 487 | 20231219 | 120600 | 3108731275 | 2990 | 3000 | 3000 | 2990 | 350 |
| 488 | 20231219 | 120500 | 3107683045 | 3000 | 2995 | 3000 | 2995 | 432 |
| 489 | 20231219 | 120400 | 3106388905 | 2995 | 2990 | 2995 | 2990 | 810 |
| 490 | 20231219 | 120300 | 3103962995 | 2995 | 2990 | 2995 | 2990 | 20 |
| 491 | 20231219 | 120200 | 3103903105 | 2990 | 2990 | 2990 | 2990 | 646 |
| 492 | 20231219 | 120100 | 3101971565 | 2980 | 2985 | 2990 | 2980 | 1341 |
| 493 | 20231219 | 120000 | 3097968185 | 2985 | 2985 | 2985 | 2985 | 1168 |
| 494 | 20231219 | 115900 | 3094481705 | 2990 | 2990 | 2990 | 2990 | 670 |
| 495 | 20231219 | 115800 | 3092478405 | 2990 | 2990 | 2990 | 2985 | 108 |
| 496 | 20231219 | 115700 | 3092155490 | 2990 | 2990 | 2995 | 2985 | 2778 |
| 497 | 20231219 | 115600 | 3083849245 | 2990 | 2990 | 2990 | 2985 | 21 |
| 498 | 20231219 | 115500 | 3083786460 | 2985 | 2995 | 2995 | 2985 | 314 |
| 499 | 20231219 | 115400 | 3082846290 | 2990 | 2990 | 2990 | 2990 | 610 |
| 500 | 20231219 | 115300 | 3081022390 | 2995 | 2985 | 2995 | 2980 | 5095 |
| 501 | 20231219 | 115200 | 3065813590 | 2985 | 2985 | 2990 | 2980 | 5077 |
| 502 | 20231219 | 115100 | 3050657190 | 2990 | 2990 | 2990 | 2985 | 161 |
| 503 | 20231219 | 115000 | 3050175950 | 2990 | 2985 | 2990 | 2985 | 1418 |
| 504 | 20231219 | 114900 | 3045943215 | 2985 | 2980 | 2985 | 2975 | 6604 |
| 505 | 20231219 | 114800 | 3026241170 | 2980 | 2980 | 2985 | 2980 | 1554 |
| 506 | 20231219 | 114700 | 3021610080 | 2980 | 2975 | 2985 | 2975 | 4258 |
| 507 | 20231219 | 114600 | 3008924085 | 2975 | 2975 | 2975 | 2970 | 526 |
| 508 | 20231219 | 114500 | 3007360610 | 2975 | 2975 | 2975 | 2970 | 1354 |
| 509 | 20231219 | 114400 | 3003338165 | 2970 | 2975 | 2980 | 2970 | 1058 |
| 510 | 20231219 | 114300 | 3000194625 | 2980 | 2970 | 2980 | 2965 | 2960 |
| 511 | 20231219 | 114200 | 2991411545 | 2975 | 2975 | 2975 | 2965 | 13842 |
| 512 | 20231219 | 114100 | 2950360145 | 2970 | 2970 | 2980 | 2965 | 2148 |
| 513 | 20231219 | 114000 | 2943981935 | 2980 | 2970 | 2980 | 2965 | 2397 |
| 514 | 20231219 | 113900 | 2936865510 | 2970 | 2980 | 2980 | 2970 | 4560 |
| 515 | 20231219 | 113800 | 2923314875 | 2980 | 2975 | 2985 | 2970 | 1624 |
| 516 | 20231219 | 113700 | 2918478210 | 2975 | 2980 | 2985 | 2970 | 3341 |
| 517 | 20231219 | 113600 | 2908532035 | 2980 | 2975 | 2985 | 2965 | 7955 |
| 518 | 20231219 | 113500 | 2884873830 | 2975 | 2960 | 2980 | 2960 | 6880 |
| 519 | 20231219 | 113400 | 2864469135 | 2955 | 2985 | 2985 | 2955 | 23112 |
| 520 | 20231219 | 113300 | 2795910690 | 2980 | 2975 | 2990 | 2970 | 13402 |
| 521 | 20231219 | 113200 | 2755993080 | 2975 | 2975 | 2985 | 2970 | 18874 |
| 522 | 20231219 | 113100 | 2699846355 | 2980 | 3000 | 3005 | 2975 | 24782 |
| 523 | 20231219 | 113000 | 2625862130 | 3000 | 2990 | 3015 | 2985 | 9055 |
| 524 | 20231219 | 112900 | 2598694995 | 2990 | 3010 | 3015 | 2985 | 35511 |
| 525 | 20231219 | 112800 | 2492333390 | 3015 | 3000 | 3040 | 2975 | 77255 |
| 526 | 20231219 | 112700 | 2260291340 | 3005 | 3085 | 3160 | 2980 | 194680 |
| 527 | 20231219 | 112600 | 1664161880 | 3080 | 3085 | 3225 | 3075 | 275447 |
| 528 | 20231219 | 112500 | 794394545 | 3090 | 2990 | 3120 | 2990 | 157405 |
| 529 | 20231219 | 112400 | 311089265 | 3000 | 2980 | 3000 | 2980 | 5495 |
| 530 | 20231219 | 112300 | 294637405 | 2985 | 2990 | 3000 | 2980 | 7420 |
| 531 | 20231219 | 112200 | 272447620 | 2985 | 2960 | 2985 | 2960 | 12564 |
| 532 | 20231219 | 112100 | 235089865 | 2960 | 2960 | 2960 | 2960 | 2000 |
| 533 | 20231219 | 112000 | 229169865 | 2960 | 2960 | 2960 | 2960 | 0 |
| 534 | 20231219 | 111900 | 229169865 | 2960 | 2960 | 2960 | 2960 | 1269 |
| 535 | 20231219 | 111800 | 225413625 | 2960 | 2960 | 2960 | 2960 | 20 |
| 536 | 20231219 | 111700 | 225354425 | 2960 | 2960 | 2960 | 2960 | 0 |
| 537 | 20231219 | 111600 | 225354425 | 2960 | 2960 | 2960 | 2960 | 0 |
| 538 | 20231219 | 111500 | 225354425 | 2960 | 2960 | 2960 | 2960 | 50 |
| 539 | 20231219 | 111400 | 225206425 | 2960 | 2960 | 2960 | 2960 | 2000 |
| 540 | 20231219 | 111300 | 219286425 | 2960 | 2960 | 2960 | 2960 | 0 |
| 541 | 20231219 | 111200 | 219286425 | 2960 | 2960 | 2960 | 2960 | 4 |
| 542 | 20231219 | 111100 | 219274585 | 2960 | 2960 | 2960 | 2960 | 0 |
| 543 | 20231219 | 111000 | 219274585 | 2960 | 2960 | 2960 | 2960 | 0 |
| 544 | 20231219 | 110900 | 219274585 | 2960 | 2960 | 2960 | 2960 | 0 |
| 545 | 20231219 | 110800 | 219274585 | 2960 | 2960 | 2960 | 2960 | 0 |
| 546 | 20231219 | 110700 | 219274585 | 2960 | 2960 | 2960 | 2960 | 0 |
| 547 | 20231219 | 110600 | 219274585 | 2960 | 2960 | 2960 | 2960 | 46 |
| 548 | 20231219 | 110500 | 219138425 | 2960 | 2960 | 2960 | 2960 | 0 |
| 549 | 20231219 | 110400 | 219138425 | 2960 | 2960 | 2960 | 2960 | 225 |
| 550 | 20231219 | 110300 | 218472425 | 2965 | 2965 | 2965 | 2965 | 0 |
| 551 | 20231219 | 110200 | 218472425 | 2965 | 2965 | 2965 | 2965 | 0 |
| 552 | 20231219 | 110100 | 218472425 | 2965 | 2965 | 2965 | 2965 | 0 |
| 553 | 20231219 | 110000 | 218472425 | 2965 | 2965 | 2965 | 2965 | 235 |
| 554 | 20231219 | 105900 | 217775650 | 2970 | 2960 | 2970 | 2960 | 2158 |
| 555 | 20231219 | 105800 | 211386910 | 2960 | 2955 | 2960 | 2955 | 5353 |
| 556 | 20231219 | 105700 | 195543530 | 2960 | 2955 | 2960 | 2955 | 51 |
| 557 | 20231219 | 105600 | 195392820 | 2955 | 2955 | 2955 | 2955 | 524 |
| 558 | 20231219 | 105500 | 193844400 | 2960 | 2960 | 2960 | 2960 | 735 |
| 559 | 20231219 | 105400 | 191668800 | 2965 | 2965 | 2965 | 2965 | 0 |
| 560 | 20231219 | 105300 | 191668800 | 2965 | 2965 | 2965 | 2965 | 2 |
| 561 | 20231219 | 105200 | 191662870 | 2965 | 2960 | 2965 | 2960 | 604 |
| 562 | 20231219 | 105100 | 189875025 | 2965 | 2965 | 2965 | 2965 | 40 |
| 563 | 20231219 | 105000 | 189756425 | 2965 | 2965 | 2965 | 2965 | 0 |
| 564 | 20231219 | 104900 | 189756425 | 2965 | 2965 | 2965 | 2955 | 2344 |
| 565 | 20231219 | 104800 | 182827130 | 2960 | 2960 | 2960 | 2960 | 871 |
| 566 | 20231219 | 104700 | 180248970 | 2965 | 2965 | 2965 | 2965 | 16 |
| 567 | 20231219 | 104600 | 180201530 | 2960 | 2960 | 2960 | 2960 | 1 |
| 568 | 20231219 | 104500 | 180198570 | 2965 | 2965 | 2965 | 2960 | 104 |
| 569 | 20231219 | 104400 | 179890715 | 2965 | 2965 | 2965 | 2965 | 0 |
| 570 | 20231219 | 104300 | 179890715 | 2965 | 2965 | 2965 | 2965 | 0 |
| 571 | 20231219 | 104200 | 179890715 | 2965 | 2965 | 2965 | 2965 | 0 |
| 572 | 20231219 | 104100 | 179890715 | 2965 | 2965 | 2965 | 2960 | 3 |
| 573 | 20231219 | 104000 | 179881825 | 2960 | 2960 | 2960 | 2960 | 47 |
| 574 | 20231219 | 103900 | 179742705 | 2960 | 2960 | 2960 | 2955 | 64 |
| 575 | 20231219 | 103800 | 179553440 | 2960 | 2955 | 2960 | 2955 | 44 |
| 576 | 20231219 | 103700 | 179423205 | 2965 | 2965 | 2965 | 2965 | 0 |
| 577 | 20231219 | 103600 | 179423205 | 2965 | 2960 | 2965 | 2960 | 154 |
| 578 | 20231219 | 103500 | 178967360 | 2970 | 2970 | 2970 | 2970 | 0 |
| 579 | 20231219 | 103400 | 178967360 | 2970 | 2960 | 2970 | 2955 | 851 |
| 580 | 20231219 | 103300 | 176446140 | 2960 | 2960 | 2960 | 2960 | 10 |
| 581 | 20231219 | 103200 | 176416540 | 2960 | 2960 | 2960 | 2955 | 612 |
| 582 | 20231219 | 103100 | 174605125 | 2955 | 2955 | 2955 | 2955 | 100 |
| 583 | 20231219 | 103000 | 174309625 | 2960 | 2960 | 2960 | 2960 | 242 |
| 584 | 20231219 | 102900 | 173593305 | 2960 | 2955 | 2960 | 2955 | 182 |
| 585 | 20231219 | 102800 | 173055335 | 2955 | 2955 | 2955 | 2955 | 300 |
| 586 | 20231219 | 102700 | 172168835 | 2955 | 2955 | 2955 | 2955 | 320 |
| 587 | 20231219 | 102600 | 171223235 | 2960 | 2960 | 2960 | 2960 | 18 |
| 588 | 20231219 | 102500 | 171169955 | 2960 | 2960 | 2960 | 2960 | 90 |
| 589 | 20231219 | 102400 | 170903555 | 2960 | 2960 | 2960 | 2960 | 1 |
| 590 | 20231219 | 102300 | 170900595 | 2955 | 2955 | 2955 | 2955 | 0 |
| 591 | 20231219 | 102200 | 170900595 | 2955 | 2955 | 2955 | 2955 | 0 |
| 592 | 20231219 | 102100 | 170900595 | 2955 | 2955 | 2955 | 2955 | 293 |
| 593 | 20231219 | 102000 | 170034780 | 2955 | 2955 | 2955 | 2955 | 0 |
| 594 | 20231219 | 101900 | 170034780 | 2955 | 2955 | 2955 | 2955 | 10 |
| 595 | 20231219 | 101800 | 170005230 | 2955 | 2955 | 2955 | 2955 | 447 |
| 596 | 20231219 | 101700 | 168684345 | 2955 | 2955 | 2955 | 2955 | 0 |
| 597 | 20231219 | 101600 | 168684345 | 2955 | 2955 | 2955 | 2955 | 11 |
| 598 | 20231219 | 101500 | 168651840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 599 | 20231219 | 101400 | 168651840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 600 | 20231219 | 101300 | 168651840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 601 | 20231219 | 101200 | 168651840 | 2960 | 2955 | 2960 | 2955 | 1030 |
| 602 | 20231219 | 101100 | 165603140 | 2955 | 2955 | 2955 | 2955 | 1 |
| 603 | 20231219 | 101000 | 165600185 | 2955 | 2955 | 2955 | 2955 | 500 |
| 604 | 20231219 | 100900 | 164122685 | 2955 | 2955 | 2955 | 2955 | 1000 |
| 605 | 20231219 | 100800 | 161167685 | 2955 | 2955 | 2955 | 2955 | 2000 |
| 606 | 20231219 | 100700 | 155257685 | 2960 | 2960 | 2960 | 2960 | 7 |
| 607 | 20231219 | 100600 | 155236965 | 2960 | 2960 | 2960 | 2960 | 50 |
| 608 | 20231219 | 100500 | 155088965 | 2960 | 2960 | 2960 | 2960 | 0 |
| 609 | 20231219 | 100400 | 155088965 | 2960 | 2960 | 2960 | 2960 | 0 |
| 610 | 20231219 | 100300 | 155088965 | 2960 | 2960 | 2960 | 2960 | 0 |
| 611 | 20231219 | 100200 | 155088965 | 2960 | 2960 | 2960 | 2960 | 1070 |
| 612 | 20231219 | 100100 | 151921765 | 2960 | 2960 | 2960 | 2960 | 1025 |
| 613 | 20231219 | 100000 | 148887765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 614 | 20231219 | 095900 | 148887765 | 2960 | 2960 | 2960 | 2960 | 5 |
| 615 | 20231219 | 095800 | 148872965 | 2955 | 2955 | 2955 | 2955 | 0 |
| 616 | 20231219 | 095700 | 148872965 | 2955 | 2955 | 2955 | 2955 | 500 |
| 617 | 20231219 | 095600 | 147395465 | 2960 | 2960 | 2960 | 2960 | 51 |
| 618 | 20231219 | 095500 | 147244505 | 2955 | 2955 | 2955 | 2955 | 1 |
| 619 | 20231219 | 095400 | 147241550 | 2960 | 2960 | 2960 | 2955 | 1363 |
| 620 | 20231219 | 095300 | 143212015 | 2960 | 2960 | 2960 | 2960 | 1 |
| 621 | 20231219 | 095200 | 143209055 | 2965 | 2960 | 2965 | 2960 | 5 |
| 622 | 20231219 | 095100 | 143194250 | 2960 | 2960 | 2960 | 2960 | 0 |
| 623 | 20231219 | 095000 | 143194250 | 2960 | 2960 | 2960 | 2960 | 1000 |
| 624 | 20231219 | 094900 | 140234250 | 2965 | 2965 | 2965 | 2965 | 5 |
| 625 | 20231219 | 094800 | 140219425 | 2965 | 2965 | 2965 | 2965 | 42 |
| 626 | 20231219 | 094700 | 140094895 | 2965 | 2965 | 2965 | 2965 | 121 |
| 627 | 20231219 | 094600 | 139736130 | 2965 | 2965 | 2965 | 2965 | 1332 |
| 628 | 20231219 | 094500 | 135786750 | 2965 | 2965 | 2965 | 2965 | 78 |
| 629 | 20231219 | 094400 | 135555480 | 2970 | 2970 | 2970 | 2970 | 0 |
| 630 | 20231219 | 094300 | 135555480 | 2970 | 2970 | 2970 | 2970 | 5 |
| 631 | 20231219 | 094200 | 135540630 | 2970 | 2975 | 2975 | 2970 | 30 |
| 632 | 20231219 | 094100 | 135451525 | 2970 | 2970 | 2970 | 2970 | 1377 |
| 633 | 20231219 | 094000 | 131361835 | 2965 | 2965 | 2965 | 2965 | 5 |
| 634 | 20231219 | 093900 | 131347010 | 2970 | 2970 | 2970 | 2970 | 43 |
| 635 | 20231219 | 093800 | 131219300 | 2970 | 2970 | 2970 | 2970 | 288 |
| 636 | 20231219 | 093700 | 130363940 | 2970 | 2970 | 2970 | 2970 | 175 |
| 637 | 20231219 | 093600 | 129844190 | 2970 | 2960 | 2970 | 2960 | 2652 |
| 638 | 20231219 | 093500 | 121993760 | 2960 | 2960 | 2960 | 2960 | 5 |
| 639 | 20231219 | 093400 | 121978960 | 2960 | 2960 | 2960 | 2960 | 1 |
| 640 | 20231219 | 093300 | 121976000 | 2955 | 2960 | 2960 | 2955 | 2002 |
| 641 | 20231219 | 093200 | 116060080 | 2955 | 2955 | 2955 | 2955 | 0 |
| 642 | 20231219 | 093100 | 116060080 | 2955 | 2955 | 2955 | 2950 | 1588 |
| 643 | 20231219 | 093000 | 111367545 | 2955 | 2955 | 2955 | 2955 | 1 |
| 644 | 20231219 | 092900 | 111364590 | 2940 | 2945 | 2945 | 2940 | 795 |
| 645 | 20231219 | 092800 | 109026615 | 2955 | 2955 | 2955 | 2940 | 681 |
| 646 | 20231219 | 092700 | 107021015 | 2960 | 2960 | 2960 | 2960 | 35 |
| 647 | 20231219 | 092600 | 106917415 | 2960 | 2960 | 2960 | 2960 | 1 |
| 648 | 20231219 | 092500 | 106914455 | 2950 | 2950 | 2960 | 2950 | 2051 |
| 649 | 20231219 | 092400 | 100862695 | 2950 | 2955 | 2955 | 2950 | 2000 |
| 650 | 20231219 | 092300 | 94959500 | 2970 | 2970 | 2970 | 2970 | 0 |
| 651 | 20231219 | 092200 | 94959500 | 2970 | 2965 | 2970 | 2965 | 376 |
| 652 | 20231219 | 092100 | 93844220 | 2955 | 2960 | 2965 | 2955 | 466 |
| 653 | 20231219 | 092000 | 92463835 | 2960 | 2945 | 2960 | 2945 | 803 |
| 654 | 20231219 | 091900 | 90095635 | 2945 | 2945 | 2945 | 2935 | 8482 |
| 655 | 20231219 | 091800 | 65151585 | 2950 | 2945 | 2955 | 2945 | 522 |
| 656 | 20231219 | 091700 | 63612515 | 2950 | 2945 | 2950 | 2945 | 2251 |
| 657 | 20231219 | 091600 | 56981880 | 2955 | 2945 | 2955 | 2945 | 4 |
| 658 | 20231219 | 091500 | 56970080 | 2950 | 2960 | 2960 | 2950 | 319 |
| 659 | 20231219 | 091400 | 56029020 | 2950 | 2950 | 2950 | 2950 | 469 |
| 660 | 20231219 | 091300 | 54645470 | 2955 | 2955 | 2955 | 2955 | 217 |
| 661 | 20231219 | 091200 | 54004235 | 2955 | 2955 | 2955 | 2955 | 10 |
| 662 | 20231219 | 091100 | 53974685 | 2950 | 2950 | 2950 | 2950 | 400 |
| 663 | 20231219 | 091000 | 52794685 | 2950 | 2955 | 2955 | 2950 | 596 |
| 664 | 20231219 | 090900 | 51036440 | 2955 | 2965 | 2965 | 2955 | 2799 |
| 665 | 20231219 | 090800 | 42763080 | 2965 | 2960 | 2965 | 2955 | 409 |
| 666 | 20231219 | 090700 | 41551695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 667 | 20231219 | 090600 | 41551695 | 2955 | 2945 | 2955 | 2945 | 1992 |
| 668 | 20231219 | 090500 | 35671565 | 2945 | 2935 | 2945 | 2935 | 588 |
| 669 | 20231219 | 090400 | 33942360 | 2940 | 2940 | 2940 | 2935 | 3942 |
| 670 | 20231219 | 090300 | 22367430 | 2940 | 2955 | 2955 | 2940 | 5240 |
| 671 | 20231219 | 090200 | 6954110 | 2945 | 2945 | 2945 | 2945 | 8 |
| 672 | 20231219 | 090100 | 6930550 | 2945 | 2945 | 2945 | 2945 | 0 |
| 673 | 20231219 | 090000 | 6930550 | 2945 | 2955 | 2955 | 2945 | 2346 |