37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 201600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 10957 |
| 3 | 20240115 | 201500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240115 | 201400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240115 | 201300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240115 | 201200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240115 | 201100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240115 | 201000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240115 | 200900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240115 | 200800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240115 | 200700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240115 | 200600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240115 | 200500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240115 | 200400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240115 | 200300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240115 | 200200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240115 | 200100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240115 | 200000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240115 | 195900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240115 | 195800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240115 | 195700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240115 | 195600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240115 | 195500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240115 | 195400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240115 | 195300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240115 | 195200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240115 | 195100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240115 | 195000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240115 | 194900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240115 | 194800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240115 | 194700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240115 | 194600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 10957 |
| 33 | 20240115 | 194500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240115 | 194400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240115 | 194300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240115 | 194200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240115 | 194100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240115 | 194000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240115 | 193900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240115 | 193800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240115 | 193700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240115 | 193600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240115 | 193500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240115 | 193400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240115 | 193300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240115 | 193200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240115 | 193100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240115 | 193000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240115 | 192900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240115 | 192800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240115 | 192700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240115 | 192600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240115 | 192500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240115 | 192400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240115 | 192300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240115 | 192200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240115 | 192100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240115 | 192000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240115 | 191900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240115 | 191800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240115 | 191700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240115 | 191600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 10957 |
| 63 | 20240115 | 191500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240115 | 191400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240115 | 191300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240115 | 191200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240115 | 191100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240115 | 191000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240115 | 190900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240115 | 190800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240115 | 190700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240115 | 190600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240115 | 190500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240115 | 190400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240115 | 190300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240115 | 190200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240115 | 190100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240115 | 190000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240115 | 185900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240115 | 185800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240115 | 185700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240115 | 185600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240115 | 185500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240115 | 185400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240115 | 185300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240115 | 185200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240115 | 185100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240115 | 185000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240115 | 184900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240115 | 184800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240115 | 184700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240115 | 184600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 10957 |
| 93 | 20240115 | 184500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240115 | 184400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240115 | 184300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240115 | 184200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240115 | 184100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240115 | 184000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240115 | 183900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240115 | 183800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240115 | 183700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240115 | 183600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240115 | 183500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240115 | 183400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240115 | 183300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240115 | 183200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240115 | 183100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240115 | 183000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240115 | 182900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240115 | 182800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240115 | 182700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240115 | 182600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240115 | 182500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240115 | 182400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240115 | 182300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240115 | 182200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240115 | 182100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240115 | 182000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240115 | 181900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240115 | 181800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240115 | 181700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240115 | 181600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 10957 |
| 123 | 20240115 | 181500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240115 | 181400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240115 | 181300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240115 | 181200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240115 | 181100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240115 | 181000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240115 | 180900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240115 | 180800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240115 | 180700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240115 | 180600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240115 | 180500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240115 | 180400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240115 | 180300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240115 | 180200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240115 | 180100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240115 | 180000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240115 | 175900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240115 | 175800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240115 | 175700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240115 | 175600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240115 | 175500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240115 | 175400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240115 | 175300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240115 | 175200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240115 | 175100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240115 | 175000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240115 | 174900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240115 | 174800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240115 | 174700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240115 | 174600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 10957 |
| 153 | 20240115 | 174500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240115 | 174400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240115 | 174300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240115 | 174200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240115 | 174100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240115 | 174000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240115 | 173900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240115 | 173800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240115 | 173700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240115 | 173600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240115 | 173500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240115 | 173400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240115 | 173300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240115 | 173200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240115 | 173100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240115 | 173000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240115 | 172900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240115 | 172800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240115 | 172700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240115 | 172600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240115 | 172500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240115 | 172400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240115 | 172300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240115 | 172200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240115 | 172100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240115 | 172000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240115 | 171900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240115 | 171800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240115 | 171700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240115 | 171600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 10957 |
| 183 | 20240115 | 171500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240115 | 171400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240115 | 171300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240115 | 171200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240115 | 171100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240115 | 171000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240115 | 170900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240115 | 170800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240115 | 170700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240115 | 170600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240115 | 170500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240115 | 170400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240115 | 170300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240115 | 170200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240115 | 170100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240115 | 170000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240115 | 165900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240115 | 165800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240115 | 165700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240115 | 165600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240115 | 165500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240115 | 165400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240115 | 165300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240115 | 165200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240115 | 165100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240115 | 165000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240115 | 164900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240115 | 164800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240115 | 164700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240115 | 164600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 10957 |
| 213 | 20240115 | 164500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240115 | 164400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240115 | 164300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240115 | 164200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240115 | 164100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240115 | 164000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240115 | 163900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240115 | 163800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240115 | 163700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240115 | 163600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240115 | 163500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240115 | 163400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240115 | 163300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240115 | 163200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240115 | 163100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240115 | 163000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240115 | 162900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240115 | 162800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240115 | 162700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240115 | 162600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240115 | 162500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240115 | 162400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240115 | 162300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240115 | 162200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240115 | 162100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240115 | 162000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240115 | 161900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240115 | 161800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240115 | 161700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240115 | 161600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 10957 |
| 243 | 20240115 | 161500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240115 | 161400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240115 | 161300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240115 | 161200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240115 | 161100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240115 | 161000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240115 | 160900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240115 | 160800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240115 | 160700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240115 | 160600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240115 | 160500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240115 | 160400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240115 | 160300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20240115 | 160200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240115 | 160100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240115 | 160000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240115 | 155900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240115 | 155800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20240115 | 155700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20240115 | 155600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20240115 | 155500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20240115 | 155400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20240115 | 155300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20240115 | 155200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20240115 | 155100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20240115 | 155000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20240115 | 154900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20240115 | 154800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20240115 | 154700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20240115 | 154600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 10957 |
| 273 | 20240115 | 154500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20240115 | 154400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20240115 | 154300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20240115 | 154200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20240115 | 154100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20240115 | 154000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20240115 | 153900 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20240115 | 153800 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20240115 | 153700 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20240115 | 153600 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20240115 | 153500 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20240115 | 153400 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20240115 | 153300 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20240115 | 153200 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20240115 | 153100 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20240115 | 153000 | 20268969850 | 21250 | 21250 | 21250 | 21250 | 10957 |
| 289 | 20240115 | 152900 | 20036133600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20240115 | 152800 | 20036133600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20240115 | 152700 | 20036133600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20240115 | 152600 | 20036133600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20240115 | 152500 | 20036133600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20240115 | 152400 | 20036133600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20240115 | 152300 | 20036133600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20240115 | 152200 | 20036133600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20240115 | 152100 | 20036133600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20240115 | 152000 | 20036133600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20240115 | 151900 | 20036133600 | 21350 | 21250 | 21350 | 21200 | 1961 |
| 300 | 20240115 | 151800 | 19994375900 | 21200 | 21250 | 21250 | 21200 | 3436 |
| 301 | 20240115 | 151700 | 19921498300 | 21250 | 21200 | 21250 | 21150 | 5873 |
| 302 | 20240115 | 151600 | 19797051450 | 21250 | 21250 | 21300 | 21200 | 1479 |
| 303 | 20240115 | 151500 | 19765620950 | 21250 | 21250 | 21300 | 21250 | 2086 |
| 304 | 20240115 | 151400 | 19721279200 | 21300 | 21300 | 21300 | 21250 | 1917 |
| 305 | 20240115 | 151300 | 19680524800 | 21250 | 21300 | 21300 | 21250 | 412 |
| 306 | 20240115 | 151200 | 19671766400 | 21250 | 21300 | 21300 | 21250 | 1614 |
| 307 | 20240115 | 151100 | 19637401000 | 21300 | 21250 | 21300 | 21250 | 2287 |
| 308 | 20240115 | 151000 | 19588797300 | 21200 | 21250 | 21250 | 21200 | 549 |
| 309 | 20240115 | 150900 | 19577148300 | 21250 | 21250 | 21250 | 21200 | 353 |
| 310 | 20240115 | 150800 | 19569657300 | 21250 | 21200 | 21250 | 21200 | 1260 |
| 311 | 20240115 | 150700 | 19542940250 | 21250 | 21200 | 21250 | 21200 | 379 |
| 312 | 20240115 | 150600 | 19534891500 | 21200 | 21150 | 21200 | 21150 | 1577 |
| 313 | 20240115 | 150500 | 19501493350 | 21200 | 21200 | 21200 | 21150 | 1839 |
| 314 | 20240115 | 150400 | 19462567350 | 21150 | 21200 | 21200 | 21150 | 224 |
| 315 | 20240115 | 150300 | 19457822100 | 21150 | 21200 | 21200 | 21150 | 1302 |
| 316 | 20240115 | 150200 | 19430228850 | 21200 | 21200 | 21200 | 21150 | 538 |
| 317 | 20240115 | 150100 | 19418824250 | 21200 | 21250 | 21250 | 21150 | 1145 |
| 318 | 20240115 | 150000 | 19394543750 | 21200 | 21200 | 21200 | 21200 | 855 |
| 319 | 20240115 | 145900 | 19376417750 | 21200 | 21250 | 21250 | 21200 | 291 |
| 320 | 20240115 | 145800 | 19370247700 | 21200 | 21200 | 21200 | 21200 | 433 |
| 321 | 20240115 | 145700 | 19361068100 | 21200 | 21150 | 21200 | 21100 | 3025 |
| 322 | 20240115 | 145600 | 19297069250 | 21150 | 21150 | 21150 | 21100 | 583 |
| 323 | 20240115 | 145500 | 19284742550 | 21100 | 21150 | 21150 | 21100 | 718 |
| 324 | 20240115 | 145400 | 19269560850 | 21150 | 21200 | 21200 | 21150 | 536 |
| 325 | 20240115 | 145300 | 19258223950 | 21200 | 21150 | 21200 | 21100 | 2288 |
| 326 | 20240115 | 145200 | 19209821750 | 21150 | 21200 | 21200 | 21150 | 1212 |
| 327 | 20240115 | 145100 | 19184171800 | 21200 | 21200 | 21200 | 21150 | 128 |
| 328 | 20240115 | 145000 | 19181464300 | 21150 | 21150 | 21200 | 21150 | 531 |
| 329 | 20240115 | 144900 | 19170231100 | 21150 | 21150 | 21200 | 21150 | 701 |
| 330 | 20240115 | 144800 | 19155404700 | 21150 | 21150 | 21200 | 21150 | 451 |
| 331 | 20240115 | 144700 | 19145849600 | 21200 | 21100 | 21200 | 21100 | 1182 |
| 332 | 20240115 | 144600 | 19120852100 | 21150 | 21150 | 21200 | 21100 | 1118 |
| 333 | 20240115 | 144500 | 19097212150 | 21200 | 21150 | 21200 | 21150 | 235 |
| 334 | 20240115 | 144400 | 19092233450 | 21150 | 21150 | 21200 | 21150 | 880 |
| 335 | 20240115 | 144300 | 19073619000 | 21150 | 21150 | 21150 | 21100 | 1331 |
| 336 | 20240115 | 144200 | 19045473150 | 21150 | 21150 | 21150 | 21100 | 7167 |
| 337 | 20240115 | 144100 | 18894216850 | 21150 | 21200 | 21200 | 21100 | 9545 |
| 338 | 20240115 | 144000 | 18692237000 | 21200 | 21200 | 21250 | 21200 | 2992 |
| 339 | 20240115 | 143900 | 18628806350 | 21200 | 21200 | 21250 | 21200 | 859 |
| 340 | 20240115 | 143800 | 18610595350 | 21200 | 21250 | 21250 | 21200 | 405 |
| 341 | 20240115 | 143700 | 18601992150 | 21250 | 21250 | 21250 | 21200 | 191 |
| 342 | 20240115 | 143600 | 18597939400 | 21250 | 21250 | 21250 | 21200 | 423 |
| 343 | 20240115 | 143500 | 18588970700 | 21250 | 21250 | 21250 | 21200 | 166 |
| 344 | 20240115 | 143400 | 18585450200 | 21200 | 21200 | 21250 | 21200 | 971 |
| 345 | 20240115 | 143300 | 18564864000 | 21200 | 21200 | 21250 | 21200 | 144 |
| 346 | 20240115 | 143200 | 18561807400 | 21250 | 21250 | 21250 | 21250 | 1214 |
| 347 | 20240115 | 143100 | 18536009900 | 21250 | 21250 | 21300 | 21250 | 169 |
| 348 | 20240115 | 143000 | 18532417250 | 21250 | 21250 | 21300 | 21250 | 1095 |
| 349 | 20240115 | 142900 | 18509148450 | 21250 | 21250 | 21300 | 21250 | 905 |
| 350 | 20240115 | 142800 | 18489913900 | 21250 | 21250 | 21250 | 21250 | 201 |
| 351 | 20240115 | 142700 | 18485642650 | 21250 | 21250 | 21300 | 21250 | 154 |
| 352 | 20240115 | 142600 | 18482367550 | 21250 | 21250 | 21300 | 21250 | 194 |
| 353 | 20240115 | 142500 | 18478242950 | 21300 | 21300 | 21300 | 21250 | 2481 |
| 354 | 20240115 | 142400 | 18425519850 | 21300 | 21250 | 21300 | 21250 | 147 |
| 355 | 20240115 | 142300 | 18422392400 | 21300 | 21300 | 21300 | 21250 | 162 |
| 356 | 20240115 | 142200 | 18418947950 | 21300 | 21300 | 21300 | 21250 | 339 |
| 357 | 20240115 | 142100 | 18411738000 | 21300 | 21250 | 21300 | 21250 | 514 |
| 358 | 20240115 | 142000 | 18400812000 | 21250 | 21300 | 21300 | 21250 | 602 |
| 359 | 20240115 | 141900 | 18388013500 | 21300 | 21250 | 21300 | 21200 | 2392 |
| 360 | 20240115 | 141800 | 18337183550 | 21250 | 21250 | 21250 | 21200 | 307 |
| 361 | 20240115 | 141700 | 18330662800 | 21250 | 21200 | 21250 | 21200 | 211 |
| 362 | 20240115 | 141600 | 18326181650 | 21250 | 21250 | 21250 | 21200 | 69 |
| 363 | 20240115 | 141500 | 18324716400 | 21250 | 21250 | 21250 | 21250 | 688 |
| 364 | 20240115 | 141400 | 18310096400 | 21250 | 21200 | 21250 | 21200 | 116 |
| 365 | 20240115 | 141300 | 18307632050 | 21250 | 21250 | 21250 | 21200 | 904 |
| 366 | 20240115 | 141200 | 18288425300 | 21250 | 21200 | 21250 | 21200 | 761 |
| 367 | 20240115 | 141100 | 18272290650 | 21200 | 21250 | 21250 | 21200 | 445 |
| 368 | 20240115 | 141000 | 18262835200 | 21250 | 21250 | 21250 | 21200 | 214 |
| 369 | 20240115 | 140900 | 18258292400 | 21250 | 21300 | 21300 | 21200 | 416 |
| 370 | 20240115 | 140800 | 18249460150 | 21250 | 21250 | 21300 | 21250 | 2154 |
| 371 | 20240115 | 140700 | 18203687050 | 21300 | 21300 | 21350 | 21250 | 1260 |
| 372 | 20240115 | 140600 | 18176855500 | 21300 | 21350 | 21350 | 21300 | 2129 |
| 373 | 20240115 | 140500 | 18131507600 | 21300 | 21300 | 21350 | 21300 | 196 |
| 374 | 20240115 | 140400 | 18127332400 | 21350 | 21300 | 21350 | 21300 | 470 |
| 375 | 20240115 | 140300 | 18117319400 | 21300 | 21350 | 21350 | 21300 | 200 |
| 376 | 20240115 | 140200 | 18113058750 | 21350 | 21300 | 21350 | 21300 | 726 |
| 377 | 20240115 | 140100 | 18097592500 | 21300 | 21350 | 21350 | 21300 | 699 |
| 378 | 20240115 | 140000 | 18082673850 | 21350 | 21350 | 21350 | 21350 | 64 |
| 379 | 20240115 | 135900 | 18081307450 | 21300 | 21350 | 21350 | 21300 | 457 |
| 380 | 20240115 | 135800 | 18071573250 | 21300 | 21350 | 21350 | 21300 | 23 |
| 381 | 20240115 | 135700 | 18071082350 | 21350 | 21300 | 21350 | 21300 | 13 |
| 382 | 20240115 | 135600 | 18070804850 | 21300 | 21300 | 21300 | 21300 | 26 |
| 383 | 20240115 | 135500 | 18070251050 | 21300 | 21300 | 21300 | 21300 | 248 |
| 384 | 20240115 | 135400 | 18064968650 | 21300 | 21300 | 21300 | 21300 | 169 |
| 385 | 20240115 | 135300 | 18061368950 | 21300 | 21350 | 21350 | 21300 | 2111 |
| 386 | 20240115 | 135200 | 18016402900 | 21350 | 21350 | 21350 | 21350 | 122 |
| 387 | 20240115 | 135100 | 18013798200 | 21350 | 21350 | 21350 | 21300 | 549 |
| 388 | 20240115 | 135000 | 18002103600 | 21350 | 21350 | 21350 | 21300 | 215 |
| 389 | 20240115 | 134900 | 17997513850 | 21350 | 21350 | 21350 | 21350 | 935 |
| 390 | 20240115 | 134800 | 17977551600 | 21300 | 21300 | 21300 | 21250 | 1409 |
| 391 | 20240115 | 134700 | 17947543500 | 21300 | 21300 | 21300 | 21250 | 118 |
| 392 | 20240115 | 134600 | 17945035100 | 21250 | 21250 | 21300 | 21250 | 682 |
| 393 | 20240115 | 134500 | 17930541400 | 21250 | 21300 | 21300 | 21250 | 4111 |
| 394 | 20240115 | 134400 | 17842981300 | 21300 | 21350 | 21350 | 21300 | 561 |
| 395 | 20240115 | 134300 | 17831015750 | 21350 | 21350 | 21350 | 21300 | 822 |
| 396 | 20240115 | 134200 | 17813466500 | 21300 | 21350 | 21350 | 21300 | 610 |
| 397 | 20240115 | 134100 | 17800463100 | 21350 | 21300 | 21350 | 21300 | 105 |
| 398 | 20240115 | 134000 | 17798221400 | 21350 | 21350 | 21400 | 21300 | 1275 |
| 399 | 20240115 | 133900 | 17771005300 | 21350 | 21400 | 21400 | 21350 | 1283 |
| 400 | 20240115 | 133800 | 17743587350 | 21400 | 21300 | 21400 | 21300 | 1707 |
| 401 | 20240115 | 133700 | 17707125900 | 21300 | 21300 | 21300 | 21250 | 343 |
| 402 | 20240115 | 133600 | 17699820050 | 21300 | 21350 | 21350 | 21300 | 900 |
| 403 | 20240115 | 133500 | 17680649750 | 21350 | 21300 | 21350 | 21300 | 425 |
| 404 | 20240115 | 133400 | 17671594250 | 21300 | 21250 | 21350 | 21200 | 2620 |
| 405 | 20240115 | 133300 | 17615883450 | 21250 | 21150 | 21250 | 21150 | 5681 |
| 406 | 20240115 | 133200 | 17495447550 | 21200 | 21200 | 21200 | 21100 | 2568 |
| 407 | 20240115 | 133100 | 17441132750 | 21150 | 21150 | 21200 | 21150 | 454 |
| 408 | 20240115 | 133000 | 17431524750 | 21150 | 21200 | 21200 | 21100 | 9371 |
| 409 | 20240115 | 132900 | 17233342750 | 21200 | 21200 | 21200 | 21150 | 937 |
| 410 | 20240115 | 132800 | 17213479150 | 21200 | 21200 | 21200 | 21150 | 700 |
| 411 | 20240115 | 132700 | 17198649900 | 21200 | 21200 | 21200 | 21150 | 1253 |
| 412 | 20240115 | 132600 | 17172088400 | 21200 | 21200 | 21200 | 21150 | 546 |
| 413 | 20240115 | 132500 | 17160525450 | 21150 | 21200 | 21200 | 21150 | 3876 |
| 414 | 20240115 | 132400 | 17078523650 | 21200 | 21200 | 21250 | 21150 | 7847 |
| 415 | 20240115 | 132300 | 16912166750 | 21250 | 21200 | 21250 | 21200 | 1794 |
| 416 | 20240115 | 132200 | 16874110500 | 21250 | 21250 | 21300 | 21250 | 3897 |
| 417 | 20240115 | 132100 | 16791296650 | 21250 | 21250 | 21300 | 21250 | 929 |
| 418 | 20240115 | 132000 | 16771555000 | 21250 | 21250 | 21300 | 21250 | 1327 |
| 419 | 20240115 | 131900 | 16743355300 | 21250 | 21250 | 21300 | 21250 | 1022 |
| 420 | 20240115 | 131800 | 16721604600 | 21250 | 21250 | 21300 | 21250 | 2111 |
| 421 | 20240115 | 131700 | 16676743750 | 21300 | 21300 | 21300 | 21250 | 1905 |
| 422 | 20240115 | 131600 | 16636260950 | 21300 | 21250 | 21300 | 21250 | 207 |
| 423 | 20240115 | 131500 | 16631859850 | 21250 | 21300 | 21300 | 21250 | 111 |
| 424 | 20240115 | 131400 | 16629499250 | 21300 | 21300 | 21350 | 21300 | 1562 |
| 425 | 20240115 | 131300 | 16596221800 | 21300 | 21300 | 21300 | 21250 | 426 |
| 426 | 20240115 | 131200 | 16587148650 | 21250 | 21300 | 21350 | 21250 | 4584 |
| 427 | 20240115 | 131100 | 16489486800 | 21350 | 21350 | 21350 | 21300 | 1178 |
| 428 | 20240115 | 131000 | 16464390500 | 21300 | 21400 | 21400 | 21300 | 866 |
| 429 | 20240115 | 130900 | 16445874750 | 21400 | 21350 | 21400 | 21300 | 205 |
| 430 | 20240115 | 130800 | 16441508000 | 21400 | 21300 | 21400 | 21300 | 634 |
| 431 | 20240115 | 130700 | 16427990600 | 21300 | 21350 | 21400 | 21300 | 501 |
| 432 | 20240115 | 130600 | 16417295150 | 21350 | 21400 | 21400 | 21350 | 76 |
| 433 | 20240115 | 130500 | 16415670900 | 21400 | 21350 | 21400 | 21350 | 224 |
| 434 | 20240115 | 130400 | 16410884450 | 21350 | 21300 | 21400 | 21300 | 216 |
| 435 | 20240115 | 130300 | 16406275500 | 21300 | 21300 | 21400 | 21300 | 1532 |
| 436 | 20240115 | 130200 | 16373513150 | 21350 | 21350 | 21350 | 21300 | 500 |
| 437 | 20240115 | 130100 | 16362845400 | 21350 | 21350 | 21350 | 21300 | 220 |
| 438 | 20240115 | 130000 | 16358148900 | 21350 | 21350 | 21350 | 21300 | 215 |
| 439 | 20240115 | 125900 | 16353561200 | 21350 | 21350 | 21350 | 21350 | 452 |
| 440 | 20240115 | 125800 | 16343911000 | 21350 | 21300 | 21400 | 21300 | 151 |
| 441 | 20240115 | 125700 | 16340683650 | 21350 | 21350 | 21350 | 21300 | 410 |
| 442 | 20240115 | 125600 | 16331930400 | 21400 | 21350 | 21400 | 21300 | 1053 |
| 443 | 20240115 | 125500 | 16309448800 | 21400 | 21350 | 21400 | 21350 | 666 |
| 444 | 20240115 | 125400 | 16295229550 | 21350 | 21400 | 21400 | 21350 | 2169 |
| 445 | 20240115 | 125300 | 16248917000 | 21400 | 21400 | 21400 | 21400 | 27 |
| 446 | 20240115 | 125200 | 16248339200 | 21400 | 21350 | 21400 | 21350 | 347 |
| 447 | 20240115 | 125100 | 16240921650 | 21350 | 21350 | 21350 | 21350 | 768 |
| 448 | 20240115 | 125000 | 16224524850 | 21350 | 21400 | 21400 | 21350 | 332 |
| 449 | 20240115 | 124900 | 16217436450 | 21350 | 21350 | 21350 | 21300 | 1216 |
| 450 | 20240115 | 124800 | 16191476350 | 21350 | 21300 | 21350 | 21300 | 447 |
| 451 | 20240115 | 124700 | 16181945200 | 21300 | 21350 | 21350 | 21300 | 77 |
| 452 | 20240115 | 124600 | 16180304350 | 21300 | 21350 | 21400 | 21300 | 6572 |
| 453 | 20240115 | 124500 | 16040246650 | 21350 | 21400 | 21400 | 21350 | 926 |
| 454 | 20240115 | 124400 | 16020442150 | 21400 | 21400 | 21450 | 21400 | 131 |
| 455 | 20240115 | 124300 | 16017638650 | 21400 | 21400 | 21400 | 21400 | 421 |
| 456 | 20240115 | 124200 | 16008629250 | 21350 | 21350 | 21400 | 21350 | 769 |
| 457 | 20240115 | 124100 | 15992180150 | 21350 | 21350 | 21400 | 21350 | 162 |
| 458 | 20240115 | 124000 | 15988721200 | 21350 | 21300 | 21400 | 21300 | 286 |
| 459 | 20240115 | 123900 | 15982616200 | 21300 | 21400 | 21400 | 21300 | 910 |
| 460 | 20240115 | 123800 | 15963186050 | 21400 | 21400 | 21400 | 21400 | 9 |
| 461 | 20240115 | 123700 | 15962993450 | 21400 | 21400 | 21400 | 21350 | 110 |
| 462 | 20240115 | 123600 | 15960639600 | 21350 | 21400 | 21400 | 21350 | 3460 |
| 463 | 20240115 | 123500 | 15886753850 | 21350 | 21400 | 21450 | 21350 | 619 |
| 464 | 20240115 | 123400 | 15873505600 | 21450 | 21400 | 21450 | 21400 | 122 |
| 465 | 20240115 | 123300 | 15870894750 | 21400 | 21400 | 21400 | 21350 | 196 |
| 466 | 20240115 | 123200 | 15866701750 | 21400 | 21450 | 21450 | 21400 | 1281 |
| 467 | 20240115 | 123100 | 15839282150 | 21400 | 21500 | 21500 | 21400 | 359 |
| 468 | 20240115 | 123000 | 15831581600 | 21450 | 21450 | 21500 | 21400 | 294 |
| 469 | 20240115 | 122900 | 15825279800 | 21400 | 21450 | 21450 | 21400 | 991 |
| 470 | 20240115 | 122800 | 15804030850 | 21450 | 21400 | 21450 | 21400 | 354 |
| 471 | 20240115 | 122700 | 15796442000 | 21450 | 21400 | 21450 | 21400 | 1168 |
| 472 | 20240115 | 122600 | 15771411050 | 21400 | 21350 | 21400 | 21300 | 705 |
| 473 | 20240115 | 122500 | 15756366050 | 21350 | 21350 | 21400 | 21350 | 433 |
| 474 | 20240115 | 122400 | 15747121450 | 21350 | 21350 | 21350 | 21300 | 2757 |
| 475 | 20240115 | 122300 | 15688270650 | 21300 | 21350 | 21400 | 21300 | 747 |
| 476 | 20240115 | 122200 | 15672333000 | 21350 | 21350 | 21400 | 21350 | 171 |
| 477 | 20240115 | 122100 | 15668680850 | 21350 | 21350 | 21400 | 21350 | 953 |
| 478 | 20240115 | 122000 | 15648326950 | 21350 | 21350 | 21350 | 21350 | 875 |
| 479 | 20240115 | 121900 | 15629645700 | 21300 | 21350 | 21400 | 21300 | 1845 |
| 480 | 20240115 | 121800 | 15590255500 | 21350 | 21350 | 21350 | 21350 | 572 |
| 481 | 20240115 | 121700 | 15578043300 | 21350 | 21350 | 21400 | 21350 | 392 |
| 482 | 20240115 | 121600 | 15569659000 | 21350 | 21350 | 21400 | 21350 | 1461 |
| 483 | 20240115 | 121500 | 15538466500 | 21350 | 21400 | 21400 | 21350 | 217 |
| 484 | 20240115 | 121400 | 15533833400 | 21400 | 21400 | 21400 | 21350 | 504 |
| 485 | 20240115 | 121300 | 15523053400 | 21450 | 21400 | 21450 | 21400 | 313 |
| 486 | 20240115 | 121200 | 15516352750 | 21350 | 21350 | 21400 | 21350 | 2065 |
| 487 | 20240115 | 121100 | 15472252350 | 21350 | 21400 | 21400 | 21350 | 1192 |
| 488 | 20240115 | 121000 | 15446749100 | 21400 | 21400 | 21400 | 21350 | 707 |
| 489 | 20240115 | 120900 | 15431636800 | 21400 | 21450 | 21450 | 21350 | 2470 |
| 490 | 20240115 | 120800 | 15378768900 | 21400 | 21450 | 21450 | 21400 | 148 |
| 491 | 20240115 | 120700 | 15375595600 | 21450 | 21450 | 21450 | 21450 | 154 |
| 492 | 20240115 | 120600 | 15372292300 | 21400 | 21450 | 21450 | 21400 | 131 |
| 493 | 20240115 | 120500 | 15369487650 | 21400 | 21400 | 21400 | 21400 | 266 |
| 494 | 20240115 | 120400 | 15363795250 | 21400 | 21450 | 21450 | 21400 | 521 |
| 495 | 20240115 | 120300 | 15352638300 | 21450 | 21450 | 21450 | 21450 | 840 |
| 496 | 20240115 | 120200 | 15334620300 | 21400 | 21450 | 21450 | 21400 | 492 |
| 497 | 20240115 | 120100 | 15324088000 | 21450 | 21450 | 21450 | 21400 | 764 |
| 498 | 20240115 | 120000 | 15307731600 | 21450 | 21400 | 21450 | 21400 | 463 |
| 499 | 20240115 | 115900 | 15297820450 | 21400 | 21400 | 21400 | 21350 | 667 |
| 500 | 20240115 | 115800 | 15283553850 | 21350 | 21400 | 21400 | 21350 | 560 |
| 501 | 20240115 | 115700 | 15271597650 | 21350 | 21400 | 21400 | 21350 | 174 |
| 502 | 20240115 | 115600 | 15267882150 | 21400 | 21350 | 21400 | 21350 | 445 |
| 503 | 20240115 | 115500 | 15258377900 | 21350 | 21350 | 21400 | 21350 | 265 |
| 504 | 20240115 | 115400 | 15252720100 | 21400 | 21400 | 21400 | 21350 | 274 |
| 505 | 20240115 | 115300 | 15246859100 | 21400 | 21400 | 21400 | 21350 | 292 |
| 506 | 20240115 | 115200 | 15240611450 | 21400 | 21400 | 21400 | 21350 | 342 |
| 507 | 20240115 | 115100 | 15233297750 | 21400 | 21400 | 21400 | 21350 | 117 |
| 508 | 20240115 | 115000 | 15230794500 | 21350 | 21350 | 21400 | 21350 | 505 |
| 509 | 20240115 | 114900 | 15220011300 | 21350 | 21400 | 21400 | 21350 | 2100 |
| 510 | 20240115 | 114800 | 15175130800 | 21400 | 21400 | 21400 | 21350 | 215 |
| 511 | 20240115 | 114700 | 15170531000 | 21350 | 21350 | 21400 | 21350 | 300 |
| 512 | 20240115 | 114600 | 15164125000 | 21350 | 21400 | 21400 | 21350 | 333 |
| 513 | 20240115 | 114500 | 15157011600 | 21400 | 21400 | 21400 | 21350 | 1287 |
| 514 | 20240115 | 114400 | 15129517050 | 21350 | 21350 | 21400 | 21350 | 1229 |
| 515 | 20240115 | 114300 | 15103246100 | 21400 | 21350 | 21400 | 21350 | 262 |
| 516 | 20240115 | 114200 | 15097652300 | 21350 | 21350 | 21350 | 21350 | 1284 |
| 517 | 20240115 | 114100 | 15070238900 | 21350 | 21400 | 21400 | 21300 | 138 |
| 518 | 20240115 | 114000 | 15067290500 | 21400 | 21400 | 21450 | 21250 | 10151 |
| 519 | 20240115 | 113900 | 14851157450 | 21400 | 21450 | 21450 | 21400 | 676 |
| 520 | 20240115 | 113800 | 14836687200 | 21450 | 21450 | 21450 | 21400 | 280 |
| 521 | 20240115 | 113700 | 14830683200 | 21400 | 21450 | 21450 | 21400 | 618 |
| 522 | 20240115 | 113600 | 14817435550 | 21450 | 21400 | 21450 | 21400 | 251 |
| 523 | 20240115 | 113500 | 14812061650 | 21400 | 21400 | 21450 | 21350 | 1073 |
| 524 | 20240115 | 113400 | 14789099050 | 21400 | 21400 | 21400 | 21350 | 641 |
| 525 | 20240115 | 113300 | 14775391750 | 21350 | 21400 | 21400 | 21350 | 1434 |
| 526 | 20240115 | 113200 | 14744716500 | 21350 | 21400 | 21400 | 21350 | 228 |
| 527 | 20240115 | 113100 | 14739847550 | 21350 | 21350 | 21400 | 21350 | 35 |
| 528 | 20240115 | 113000 | 14739099950 | 21350 | 21400 | 21400 | 21350 | 806 |
| 529 | 20240115 | 112900 | 14721887800 | 21350 | 21400 | 21400 | 21300 | 1070 |
| 530 | 20240115 | 112800 | 14699041700 | 21400 | 21350 | 21400 | 21350 | 464 |
| 531 | 20240115 | 112700 | 14689129850 | 21400 | 21300 | 21400 | 21300 | 968 |
| 532 | 20240115 | 112600 | 14668497500 | 21350 | 21350 | 21400 | 21300 | 247 |
| 533 | 20240115 | 112500 | 14663229950 | 21350 | 21300 | 21400 | 21300 | 578 |
| 534 | 20240115 | 112400 | 14650907850 | 21300 | 21300 | 21350 | 21250 | 692 |
| 535 | 20240115 | 112300 | 14636161700 | 21300 | 21300 | 21300 | 21300 | 2666 |
| 536 | 20240115 | 112200 | 14579375900 | 21300 | 21400 | 21400 | 21300 | 991 |
| 537 | 20240115 | 112100 | 14558232950 | 21400 | 21400 | 21400 | 21350 | 835 |
| 538 | 20240115 | 112000 | 14540404450 | 21400 | 21350 | 21400 | 21350 | 373 |
| 539 | 20240115 | 111900 | 14532440650 | 21350 | 21350 | 21400 | 21350 | 211 |
| 540 | 20240115 | 111800 | 14527934350 | 21400 | 21350 | 21400 | 21350 | 333 |
| 541 | 20240115 | 111700 | 14520823550 | 21350 | 21350 | 21350 | 21300 | 1532 |
| 542 | 20240115 | 111600 | 14488149350 | 21350 | 21350 | 21350 | 21350 | 1716 |
| 543 | 20240115 | 111500 | 14451512750 | 21350 | 21400 | 21400 | 21350 | 771 |
| 544 | 20240115 | 111400 | 14435046850 | 21350 | 21400 | 21400 | 21350 | 174 |
| 545 | 20240115 | 111300 | 14431325500 | 21450 | 21450 | 21450 | 21400 | 1590 |
| 546 | 20240115 | 111200 | 14397297750 | 21500 | 21450 | 21500 | 21400 | 5040 |
| 547 | 20240115 | 111100 | 14289247850 | 21500 | 21550 | 21550 | 21450 | 1168 |
| 548 | 20240115 | 111000 | 14264135850 | 21550 | 21550 | 21550 | 21500 | 725 |
| 549 | 20240115 | 110900 | 14248524050 | 21550 | 21500 | 21550 | 21500 | 332 |
| 550 | 20240115 | 110800 | 14241373750 | 21600 | 21600 | 21600 | 21500 | 4804 |
| 551 | 20240115 | 110700 | 14137904850 | 21600 | 21550 | 21600 | 21550 | 570 |
| 552 | 20240115 | 110600 | 14125607700 | 21600 | 21550 | 21600 | 21500 | 1733 |
| 553 | 20240115 | 110500 | 14088255500 | 21550 | 21550 | 21550 | 21500 | 1189 |
| 554 | 20240115 | 110400 | 14062661150 | 21500 | 21550 | 21550 | 21500 | 1160 |
| 555 | 20240115 | 110300 | 14037688000 | 21500 | 21500 | 21550 | 21450 | 744 |
| 556 | 20240115 | 110200 | 14021681650 | 21550 | 21500 | 21550 | 21450 | 5626 |
| 557 | 20240115 | 110100 | 13900666400 | 21500 | 21400 | 21500 | 21400 | 2207 |
| 558 | 20240115 | 110000 | 13853337750 | 21450 | 21350 | 21450 | 21350 | 2237 |
| 559 | 20240115 | 105900 | 13805460000 | 21350 | 21300 | 21350 | 21300 | 1741 |
| 560 | 20240115 | 105800 | 13768298150 | 21300 | 21350 | 21350 | 21250 | 1911 |
| 561 | 20240115 | 105700 | 13727607050 | 21300 | 21350 | 21350 | 21300 | 1837 |
| 562 | 20240115 | 105600 | 13688416500 | 21300 | 21300 | 21350 | 21200 | 3571 |
| 563 | 20240115 | 105500 | 13612481250 | 21350 | 21350 | 21350 | 21250 | 356 |
| 564 | 20240115 | 105400 | 13604895200 | 21250 | 21250 | 21350 | 21200 | 5640 |
| 565 | 20240115 | 105300 | 13485253300 | 21250 | 21250 | 21350 | 21250 | 852 |
| 566 | 20240115 | 105200 | 13467102000 | 21250 | 21300 | 21400 | 21250 | 1809 |
| 567 | 20240115 | 105100 | 13428601350 | 21300 | 21300 | 21350 | 21300 | 1357 |
| 568 | 20240115 | 105000 | 13399687050 | 21300 | 21300 | 21300 | 21250 | 647 |
| 569 | 20240115 | 104900 | 13385917950 | 21400 | 21350 | 21400 | 21250 | 10834 |
| 570 | 20240115 | 104800 | 13155409950 | 21300 | 21350 | 21350 | 21300 | 720 |
| 571 | 20240115 | 104700 | 13140043350 | 21350 | 21350 | 21400 | 21300 | 781 |
| 572 | 20240115 | 104600 | 13123372000 | 21350 | 21400 | 21400 | 21350 | 1534 |
| 573 | 20240115 | 104500 | 13090581150 | 21400 | 21350 | 21400 | 21350 | 1215 |
| 574 | 20240115 | 104400 | 13064628000 | 21350 | 21450 | 21450 | 21350 | 2106 |
| 575 | 20240115 | 104300 | 13019604250 | 21450 | 21400 | 21450 | 21400 | 897 |
| 576 | 20240115 | 104200 | 13000390550 | 21450 | 21400 | 21500 | 21350 | 2333 |
| 577 | 20240115 | 104100 | 12950433500 | 21400 | 21400 | 21450 | 21350 | 6366 |
| 578 | 20240115 | 104000 | 12814072700 | 21400 | 21350 | 21400 | 21350 | 605 |
| 579 | 20240115 | 103900 | 12801138100 | 21350 | 21250 | 21350 | 21250 | 3574 |
| 580 | 20240115 | 103800 | 12725057750 | 21250 | 21350 | 21350 | 21250 | 2144 |
| 581 | 20240115 | 103700 | 12679411950 | 21350 | 21200 | 21400 | 21200 | 4443 |
| 582 | 20240115 | 103600 | 12584700300 | 21200 | 21350 | 21400 | 21150 | 14552 |
| 583 | 20240115 | 103500 | 12275927200 | 21350 | 21350 | 21400 | 21250 | 3304 |
| 584 | 20240115 | 103400 | 12205618900 | 21300 | 21300 | 21350 | 21200 | 6132 |
| 585 | 20240115 | 103300 | 12074980200 | 21250 | 21300 | 21300 | 21200 | 4637 |
| 586 | 20240115 | 103200 | 11976438600 | 21300 | 21250 | 21300 | 21250 | 3495 |
| 587 | 20240115 | 103100 | 11902137500 | 21250 | 21250 | 21300 | 21250 | 2538 |
| 588 | 20240115 | 103000 | 11848113950 | 21250 | 21250 | 21350 | 21200 | 7505 |
| 589 | 20240115 | 102900 | 11688565400 | 21300 | 21350 | 21350 | 21250 | 8688 |
| 590 | 20240115 | 102800 | 11503444400 | 21350 | 21400 | 21450 | 21350 | 8669 |
| 591 | 20240115 | 102700 | 11318065000 | 21400 | 21500 | 21500 | 21400 | 6004 |
| 592 | 20240115 | 102600 | 11189333450 | 21500 | 21500 | 21550 | 21450 | 1097 |
| 593 | 20240115 | 102500 | 11165748650 | 21500 | 21550 | 21550 | 21450 | 2333 |
| 594 | 20240115 | 102400 | 11115610250 | 21550 | 21450 | 21550 | 21450 | 2802 |
| 595 | 20240115 | 102300 | 11055396200 | 21450 | 21500 | 21500 | 21450 | 2515 |
| 596 | 20240115 | 102200 | 11001442550 | 21450 | 21500 | 21550 | 21450 | 9493 |
| 597 | 20240115 | 102100 | 10797746000 | 21500 | 21550 | 21550 | 21500 | 2582 |
| 598 | 20240115 | 102000 | 10742212100 | 21550 | 21550 | 21550 | 21500 | 2343 |
| 599 | 20240115 | 101900 | 10691820650 | 21550 | 21550 | 21550 | 21500 | 8674 |
| 600 | 20240115 | 101800 | 10505287950 | 21550 | 21550 | 21600 | 21500 | 8217 |
| 601 | 20240115 | 101700 | 10328225650 | 21550 | 21550 | 21600 | 21550 | 3017 |
| 602 | 20240115 | 101600 | 10263208750 | 21600 | 21600 | 21650 | 21550 | 8618 |
| 603 | 20240115 | 101500 | 10077105650 | 21650 | 21600 | 21650 | 21600 | 1306 |
| 604 | 20240115 | 101400 | 10048888100 | 21600 | 21650 | 21650 | 21600 | 6982 |
| 605 | 20240115 | 101300 | 9897785400 | 21600 | 21700 | 21700 | 21600 | 5221 |
| 606 | 20240115 | 101200 | 9784845850 | 21700 | 21700 | 21700 | 21650 | 470 |
| 607 | 20240115 | 101100 | 9774649650 | 21700 | 21700 | 21750 | 21650 | 5388 |
| 608 | 20240115 | 101000 | 9657979700 | 21700 | 21750 | 21750 | 21650 | 2891 |
| 609 | 20240115 | 100900 | 9595256950 | 21750 | 21800 | 21800 | 21700 | 670 |
| 610 | 20240115 | 100800 | 9580715150 | 21800 | 21750 | 21800 | 21650 | 3999 |
| 611 | 20240115 | 100700 | 9493949100 | 21750 | 21750 | 21800 | 21700 | 7129 |
| 612 | 20240115 | 100600 | 9339017600 | 21750 | 21700 | 21750 | 21700 | 1727 |
| 613 | 20240115 | 100500 | 9301518700 | 21750 | 21750 | 21750 | 21700 | 3239 |
| 614 | 20240115 | 100400 | 9231231000 | 21750 | 21750 | 21750 | 21700 | 2029 |
| 615 | 20240115 | 100300 | 9187171450 | 21700 | 21750 | 21750 | 21700 | 3114 |
| 616 | 20240115 | 100200 | 9119533400 | 21750 | 21800 | 21800 | 21750 | 2996 |
| 617 | 20240115 | 100100 | 9054363600 | 21800 | 21850 | 21850 | 21750 | 2014 |
| 618 | 20240115 | 100000 | 9010459500 | 21800 | 21850 | 21850 | 21800 | 4597 |
| 619 | 20240115 | 095900 | 8910171200 | 21850 | 21900 | 21900 | 21850 | 786 |
| 620 | 20240115 | 095800 | 8892987150 | 21850 | 21850 | 21900 | 21850 | 1636 |
| 621 | 20240115 | 095700 | 8857178300 | 21850 | 21900 | 21900 | 21850 | 664 |
| 622 | 20240115 | 095600 | 8842661550 | 21850 | 21850 | 21900 | 21850 | 1567 |
| 623 | 20240115 | 095500 | 8808422200 | 21850 | 21950 | 21950 | 21850 | 1153 |
| 624 | 20240115 | 095400 | 8783191350 | 21950 | 21850 | 21950 | 21850 | 1023 |
| 625 | 20240115 | 095300 | 8760805350 | 21900 | 21900 | 21950 | 21850 | 3889 |
| 626 | 20240115 | 095200 | 8675631400 | 21950 | 21950 | 22000 | 21900 | 2906 |
| 627 | 20240115 | 095100 | 8611831200 | 22000 | 22050 | 22050 | 22000 | 5428 |
| 628 | 20240115 | 095000 | 8492398050 | 22050 | 22100 | 22100 | 22000 | 2067 |
| 629 | 20240115 | 094900 | 8446811750 | 22100 | 22050 | 22100 | 22050 | 1938 |
| 630 | 20240115 | 094800 | 8404047400 | 22050 | 22000 | 22050 | 21950 | 2941 |
| 631 | 20240115 | 094700 | 8339319000 | 22000 | 22000 | 22000 | 21950 | 387 |
| 632 | 20240115 | 094600 | 8330810300 | 22000 | 22000 | 22000 | 21950 | 775 |
| 633 | 20240115 | 094500 | 8313786250 | 22000 | 22000 | 22000 | 21900 | 4771 |
| 634 | 20240115 | 094400 | 8209041850 | 22000 | 21900 | 22000 | 21900 | 2419 |
| 635 | 20240115 | 094300 | 8155967150 | 21950 | 21950 | 22000 | 21900 | 3187 |
| 636 | 20240115 | 094200 | 8086098400 | 21950 | 21900 | 21950 | 21850 | 3329 |
| 637 | 20240115 | 094100 | 8013125950 | 21900 | 21900 | 21900 | 21850 | 625 |
| 638 | 20240115 | 094000 | 7999452800 | 21900 | 21800 | 21900 | 21800 | 2258 |
| 639 | 20240115 | 093900 | 7950181350 | 21850 | 21850 | 21900 | 21800 | 2254 |
| 640 | 20240115 | 093800 | 7901009550 | 21850 | 21850 | 21900 | 21800 | 2102 |
| 641 | 20240115 | 093700 | 7855092650 | 21850 | 21850 | 21900 | 21750 | 5588 |
| 642 | 20240115 | 093600 | 7732953100 | 21850 | 21850 | 21850 | 21800 | 2790 |
| 643 | 20240115 | 093500 | 7672014550 | 21850 | 21750 | 21850 | 21700 | 5079 |
| 644 | 20240115 | 093400 | 7561418300 | 21750 | 21750 | 21750 | 21650 | 1360 |
| 645 | 20240115 | 093300 | 7531907100 | 21750 | 21600 | 21750 | 21600 | 7919 |
| 646 | 20240115 | 093200 | 7360398800 | 21650 | 21650 | 21700 | 21600 | 3815 |
| 647 | 20240115 | 093100 | 7277788250 | 21700 | 21700 | 21800 | 21650 | 1195 |
| 648 | 20240115 | 093000 | 7251871400 | 21700 | 21800 | 21850 | 21650 | 2630 |
| 649 | 20240115 | 092900 | 7194642700 | 21800 | 21800 | 21850 | 21800 | 1497 |
| 650 | 20240115 | 092800 | 7161980350 | 21800 | 21600 | 21800 | 21600 | 4862 |
| 651 | 20240115 | 092700 | 7056549900 | 21600 | 21600 | 21650 | 21500 | 12441 |
| 652 | 20240115 | 092600 | 6788722950 | 21550 | 21800 | 21850 | 21500 | 22206 |
| 653 | 20240115 | 092500 | 6308431150 | 21750 | 21850 | 21850 | 21750 | 3473 |
| 654 | 20240115 | 092400 | 6232698000 | 21800 | 21900 | 21900 | 21800 | 3851 |
| 655 | 20240115 | 092300 | 6148653050 | 21850 | 21900 | 21900 | 21800 | 5976 |
| 656 | 20240115 | 092200 | 6018083950 | 21900 | 21900 | 21950 | 21850 | 7247 |
| 657 | 20240115 | 092100 | 5859344950 | 21950 | 22000 | 22000 | 21900 | 7439 |
| 658 | 20240115 | 092000 | 5696002150 | 21950 | 21850 | 22000 | 21850 | 4884 |
| 659 | 20240115 | 091900 | 5588982700 | 21900 | 21750 | 21900 | 21750 | 3965 |
| 660 | 20240115 | 091800 | 5502578100 | 21750 | 21750 | 21800 | 21650 | 5282 |
| 661 | 20240115 | 091700 | 5387870400 | 21700 | 21700 | 21750 | 21600 | 13214 |
| 662 | 20240115 | 091600 | 5101360450 | 21700 | 21600 | 21700 | 21600 | 5213 |
| 663 | 20240115 | 091500 | 4988489950 | 21600 | 21700 | 21750 | 21500 | 21521 |
| 664 | 20240115 | 091400 | 4523610200 | 21750 | 22000 | 22000 | 21650 | 25110 |
| 665 | 20240115 | 091300 | 3975671750 | 22000 | 21950 | 22100 | 21900 | 5299 |
| 666 | 20240115 | 091200 | 3859217300 | 21900 | 21900 | 21950 | 21850 | 12095 |
| 667 | 20240115 | 091100 | 3594526600 | 21900 | 22100 | 22100 | 21900 | 13753 |
| 668 | 20240115 | 091000 | 3292623000 | 22050 | 22150 | 22200 | 22000 | 8652 |
| 669 | 20240115 | 090900 | 3101333700 | 22150 | 22050 | 22200 | 22000 | 2416 |
| 670 | 20240115 | 090800 | 3047833550 | 22100 | 21900 | 22150 | 21900 | 8215 |
| 671 | 20240115 | 090700 | 2866754950 | 22100 | 22000 | 22100 | 21750 | 18213 |
| 672 | 20240115 | 090600 | 2467749700 | 21950 | 22100 | 22150 | 21750 | 24572 |
| 673 | 20240115 | 090500 | 1928602650 | 22050 | 22300 | 22350 | 22050 | 15046 |
| 674 | 20240115 | 090400 | 1595143250 | 22300 | 22450 | 22500 | 22300 | 8261 |
| 675 | 20240115 | 090300 | 1410452550 | 22350 | 22600 | 22650 | 22350 | 15260 |
| 676 | 20240115 | 090200 | 1066687750 | 22600 | 22650 | 22700 | 22500 | 8365 |
| 677 | 20240115 | 090100 | 877567000 | 22650 | 22500 | 22750 | 22500 | 18351 |
| 678 | 20240115 | 090000 | 461601350 | 22500 | 22550 | 22550 | 22200 | 20232 |