36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 201100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 8926 |
| 3 | 20240513 | 201000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240513 | 200900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240513 | 200800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240513 | 200700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240513 | 200600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240513 | 200500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240513 | 200400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240513 | 200300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240513 | 200200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240513 | 200100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240513 | 200000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240513 | 195900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240513 | 195800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240513 | 195700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240513 | 195600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240513 | 195500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240513 | 195400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240513 | 195300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240513 | 195200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240513 | 195100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240513 | 195000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240513 | 194900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240513 | 194800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240513 | 194700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240513 | 194600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240513 | 194500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240513 | 194400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240513 | 194300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240513 | 194200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240513 | 194100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 8926 |
| 33 | 20240513 | 194000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240513 | 193900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240513 | 193800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240513 | 193700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240513 | 193600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240513 | 193500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240513 | 193400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240513 | 193300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240513 | 193200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240513 | 193100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240513 | 193000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240513 | 192900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240513 | 192800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240513 | 192700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240513 | 192600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240513 | 192500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240513 | 192400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240513 | 192300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240513 | 192200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240513 | 192100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240513 | 192000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240513 | 191900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240513 | 191800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240513 | 191700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240513 | 191600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240513 | 191500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240513 | 191400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240513 | 191300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240513 | 191200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240513 | 191100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 8926 |
| 63 | 20240513 | 191000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240513 | 190900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240513 | 190800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240513 | 190700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240513 | 190600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240513 | 190500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240513 | 190400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240513 | 190300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240513 | 190200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240513 | 190100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240513 | 190000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240513 | 185900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240513 | 185800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240513 | 185700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240513 | 185600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240513 | 185500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240513 | 185400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240513 | 185300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240513 | 185200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240513 | 185100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240513 | 185000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240513 | 184900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240513 | 184800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240513 | 184700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240513 | 184600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240513 | 184500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240513 | 184400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240513 | 184300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240513 | 184200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240513 | 184100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 8926 |
| 93 | 20240513 | 184000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240513 | 183900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240513 | 183800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240513 | 183700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240513 | 183600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240513 | 183500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240513 | 183400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240513 | 183300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240513 | 183200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240513 | 183100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240513 | 183000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240513 | 182900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240513 | 182800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240513 | 182700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240513 | 182600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240513 | 182500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240513 | 182400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240513 | 182300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240513 | 182200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240513 | 182100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240513 | 182000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240513 | 181900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240513 | 181800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240513 | 181700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240513 | 181600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240513 | 181500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240513 | 181400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240513 | 181300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240513 | 181200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240513 | 181100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 8926 |
| 123 | 20240513 | 181000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240513 | 180900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240513 | 180800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240513 | 180700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240513 | 180600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240513 | 180500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240513 | 180400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240513 | 180300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240513 | 180200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240513 | 180100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240513 | 180000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240513 | 175900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240513 | 175800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240513 | 175700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240513 | 175600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240513 | 175500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240513 | 175400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240513 | 175300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240513 | 175200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240513 | 175100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240513 | 175000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240513 | 174900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240513 | 174800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240513 | 174700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240513 | 174600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240513 | 174500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240513 | 174400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240513 | 174300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240513 | 174200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240513 | 174100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 8926 |
| 153 | 20240513 | 174000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240513 | 173900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240513 | 173800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240513 | 173700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240513 | 173600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240513 | 173500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240513 | 173400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240513 | 173300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240513 | 173200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240513 | 173100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240513 | 173000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240513 | 172900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240513 | 172800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240513 | 172700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240513 | 172600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240513 | 172500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240513 | 172400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240513 | 172300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240513 | 172200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240513 | 172100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240513 | 172000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240513 | 171900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240513 | 171800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240513 | 171700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240513 | 171600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240513 | 171500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240513 | 171400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240513 | 171300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240513 | 171200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240513 | 171100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 8926 |
| 183 | 20240513 | 171000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240513 | 170900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240513 | 170800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240513 | 170700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20240513 | 170600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20240513 | 170500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20240513 | 170400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20240513 | 170300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20240513 | 170200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20240513 | 170100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20240513 | 170000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20240513 | 165900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20240513 | 165800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20240513 | 165700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20240513 | 165600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20240513 | 165500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20240513 | 165400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20240513 | 165300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20240513 | 165200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20240513 | 165100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20240513 | 165000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20240513 | 164900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20240513 | 164800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20240513 | 164700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20240513 | 164600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20240513 | 164500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20240513 | 164400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20240513 | 164300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20240513 | 164200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20240513 | 164100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 8926 |
| 213 | 20240513 | 164000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20240513 | 163900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20240513 | 163800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20240513 | 163700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20240513 | 163600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20240513 | 163500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20240513 | 163400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20240513 | 163300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20240513 | 163200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20240513 | 163100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20240513 | 163000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20240513 | 162900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20240513 | 162800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20240513 | 162700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20240513 | 162600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20240513 | 162500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20240513 | 162400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20240513 | 162300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20240513 | 162200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20240513 | 162100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20240513 | 162000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20240513 | 161900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20240513 | 161800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20240513 | 161700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20240513 | 161600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20240513 | 161500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20240513 | 161400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20240513 | 161300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20240513 | 161200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20240513 | 161100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 8926 |
| 243 | 20240513 | 161000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20240513 | 160900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20240513 | 160800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20240513 | 160700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20240513 | 160600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20240513 | 160500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20240513 | 160400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20240513 | 160300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20240513 | 160200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20240513 | 160100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20240513 | 160000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20240513 | 155900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20240513 | 155800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20240513 | 155700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20240513 | 155600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20240513 | 155500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20240513 | 155400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20240513 | 155300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20240513 | 155200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20240513 | 155100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20240513 | 155000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20240513 | 154900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20240513 | 154800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20240513 | 154700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20240513 | 154600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20240513 | 154500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20240513 | 154400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20240513 | 154300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20240513 | 154200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20240513 | 154100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 8926 |
| 273 | 20240513 | 154000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20240513 | 153900 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20240513 | 153800 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20240513 | 153700 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20240513 | 153600 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20240513 | 153500 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20240513 | 153400 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20240513 | 153300 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20240513 | 153200 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20240513 | 153100 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20240513 | 153000 | 11935594290 | 15750 | 15750 | 15750 | 15750 | 8926 |
| 284 | 20240513 | 152900 | 11795009790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 285 | 20240513 | 152800 | 11795009790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 286 | 20240513 | 152700 | 11795009790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 287 | 20240513 | 152600 | 11795009790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 288 | 20240513 | 152500 | 11795009790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 289 | 20240513 | 152400 | 11795009790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 290 | 20240513 | 152300 | 11795009790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 291 | 20240513 | 152200 | 11795009790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 292 | 20240513 | 152100 | 11795009790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 293 | 20240513 | 152000 | 11795009790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 294 | 20240513 | 151900 | 11795009790 | 15740 | 15700 | 15740 | 15700 | 431 |
| 295 | 20240513 | 151800 | 11788230420 | 15700 | 15660 | 15700 | 15650 | 2719 |
| 296 | 20240513 | 151700 | 11745584570 | 15690 | 15670 | 15690 | 15650 | 800 |
| 297 | 20240513 | 151600 | 11733050220 | 15660 | 15660 | 15670 | 15660 | 2676 |
| 298 | 20240513 | 151500 | 11691143360 | 15660 | 15650 | 15690 | 15650 | 4673 |
| 299 | 20240513 | 151400 | 11617965470 | 15650 | 15650 | 15660 | 15650 | 2290 |
| 300 | 20240513 | 151300 | 11582111600 | 15650 | 15670 | 15670 | 15650 | 1273 |
| 301 | 20240513 | 151200 | 11562173900 | 15670 | 15660 | 15670 | 15660 | 499 |
| 302 | 20240513 | 151100 | 11554355460 | 15660 | 15680 | 15690 | 15660 | 517 |
| 303 | 20240513 | 151000 | 11546259090 | 15690 | 15680 | 15690 | 15640 | 2438 |
| 304 | 20240513 | 150900 | 11508045180 | 15680 | 15700 | 15700 | 15640 | 1791 |
| 305 | 20240513 | 150800 | 11479968200 | 15700 | 15710 | 15710 | 15700 | 614 |
| 306 | 20240513 | 150700 | 11470324490 | 15710 | 15660 | 15710 | 15630 | 2711 |
| 307 | 20240513 | 150600 | 11427871720 | 15670 | 15740 | 15750 | 15670 | 3425 |
| 308 | 20240513 | 150500 | 11374079070 | 15720 | 15760 | 15760 | 15710 | 4325 |
| 309 | 20240513 | 150400 | 11306071470 | 15770 | 15820 | 15820 | 15770 | 7193 |
| 310 | 20240513 | 150300 | 11192402810 | 15820 | 15830 | 15830 | 15810 | 3362 |
| 311 | 20240513 | 150200 | 11139231620 | 15830 | 15860 | 15860 | 15830 | 1103 |
| 312 | 20240513 | 150100 | 11121753630 | 15850 | 15910 | 15910 | 15850 | 2236 |
| 313 | 20240513 | 150000 | 11086235270 | 15910 | 15900 | 15910 | 15900 | 753 |
| 314 | 20240513 | 145900 | 11074259230 | 15900 | 15920 | 15920 | 15900 | 313 |
| 315 | 20240513 | 145800 | 11069281100 | 15930 | 15920 | 15930 | 15900 | 280 |
| 316 | 20240513 | 145700 | 11064821350 | 15920 | 15890 | 15930 | 15890 | 14 |
| 317 | 20240513 | 145600 | 11064598820 | 15890 | 15900 | 15930 | 15890 | 197 |
| 318 | 20240513 | 145500 | 11061466440 | 15900 | 15920 | 15930 | 15900 | 427 |
| 319 | 20240513 | 145400 | 11054676740 | 15930 | 15930 | 15930 | 15910 | 214 |
| 320 | 20240513 | 145300 | 11051269440 | 15930 | 15940 | 15940 | 15920 | 516 |
| 321 | 20240513 | 145200 | 11043049090 | 15940 | 15960 | 15960 | 15940 | 1311 |
| 322 | 20240513 | 145100 | 11022141390 | 15960 | 15960 | 15970 | 15950 | 1123 |
| 323 | 20240513 | 145000 | 11004225350 | 15960 | 15970 | 15970 | 15960 | 152 |
| 324 | 20240513 | 144900 | 11001797980 | 15970 | 15970 | 15970 | 15970 | 165 |
| 325 | 20240513 | 144800 | 10999162930 | 15960 | 15960 | 15970 | 15960 | 808 |
| 326 | 20240513 | 144700 | 10986260440 | 15960 | 15950 | 15960 | 15930 | 981 |
| 327 | 20240513 | 144600 | 10970612720 | 15950 | 15920 | 15950 | 15920 | 240 |
| 328 | 20240513 | 144500 | 10966791390 | 15920 | 15950 | 15950 | 15920 | 191 |
| 329 | 20240513 | 144400 | 10963746780 | 15950 | 15950 | 15970 | 15950 | 469 |
| 330 | 20240513 | 144300 | 10956265630 | 15950 | 15920 | 15950 | 15920 | 122 |
| 331 | 20240513 | 144200 | 10954321480 | 15920 | 15910 | 15920 | 15900 | 369 |
| 332 | 20240513 | 144100 | 10948452400 | 15920 | 15940 | 15950 | 15920 | 332 |
| 333 | 20240513 | 144000 | 10943162260 | 15970 | 15940 | 15970 | 15940 | 124 |
| 334 | 20240513 | 143900 | 10941182700 | 15950 | 15960 | 15960 | 15950 | 501 |
| 335 | 20240513 | 143800 | 10933191070 | 15960 | 15970 | 15990 | 15960 | 2902 |
| 336 | 20240513 | 143700 | 10886835950 | 15970 | 15980 | 15990 | 15960 | 1606 |
| 337 | 20240513 | 143600 | 10861169630 | 15980 | 15930 | 16000 | 15930 | 6694 |
| 338 | 20240513 | 143500 | 10754315220 | 15930 | 15880 | 15930 | 15880 | 1119 |
| 339 | 20240513 | 143400 | 10736518770 | 15870 | 15850 | 15870 | 15840 | 570 |
| 340 | 20240513 | 143300 | 10727483650 | 15850 | 15860 | 15860 | 15840 | 318 |
| 341 | 20240513 | 143200 | 10722443280 | 15870 | 15850 | 15870 | 15850 | 211 |
| 342 | 20240513 | 143100 | 10719097530 | 15850 | 15840 | 15850 | 15840 | 328 |
| 343 | 20240513 | 143000 | 10713901760 | 15840 | 15830 | 15840 | 15830 | 489 |
| 344 | 20240513 | 142900 | 10706156500 | 15840 | 15840 | 15850 | 15840 | 821 |
| 345 | 20240513 | 142800 | 10693151840 | 15830 | 15830 | 15840 | 15830 | 700 |
| 346 | 20240513 | 142700 | 10682069150 | 15830 | 15840 | 15850 | 15830 | 216 |
| 347 | 20240513 | 142600 | 10678647560 | 15830 | 15840 | 15840 | 15830 | 1082 |
| 348 | 20240513 | 142500 | 10661519400 | 15830 | 15850 | 15850 | 15830 | 298 |
| 349 | 20240513 | 142400 | 10656798050 | 15850 | 15830 | 15850 | 15830 | 361 |
| 350 | 20240513 | 142300 | 10651080220 | 15830 | 15840 | 15840 | 15830 | 550 |
| 351 | 20240513 | 142200 | 10642373020 | 15850 | 15860 | 15860 | 15840 | 358 |
| 352 | 20240513 | 142100 | 10636698690 | 15850 | 15860 | 15860 | 15850 | 46 |
| 353 | 20240513 | 142000 | 10635969140 | 15860 | 15870 | 15870 | 15830 | 570 |
| 354 | 20240513 | 141900 | 10626929680 | 15870 | 15870 | 15880 | 15850 | 1687 |
| 355 | 20240513 | 141800 | 10600163360 | 15870 | 15940 | 15940 | 15870 | 1584 |
| 356 | 20240513 | 141700 | 10574970650 | 15950 | 15950 | 15960 | 15900 | 2841 |
| 357 | 20240513 | 141600 | 10529656550 | 15890 | 15840 | 15950 | 15840 | 3419 |
| 358 | 20240513 | 141500 | 10475319320 | 15840 | 15830 | 15840 | 15820 | 1627 |
| 359 | 20240513 | 141400 | 10449565800 | 15830 | 15830 | 15830 | 15820 | 293 |
| 360 | 20240513 | 141300 | 10444928810 | 15830 | 15810 | 15830 | 15800 | 669 |
| 361 | 20240513 | 141200 | 10434344590 | 15810 | 15780 | 15810 | 15780 | 833 |
| 362 | 20240513 | 141100 | 10421189850 | 15770 | 15780 | 15780 | 15770 | 579 |
| 363 | 20240513 | 141000 | 10412056330 | 15780 | 15760 | 15780 | 15750 | 370 |
| 364 | 20240513 | 140900 | 10406221060 | 15750 | 15700 | 15780 | 15700 | 5430 |
| 365 | 20240513 | 140800 | 10320797370 | 15700 | 15710 | 15710 | 15700 | 1195 |
| 366 | 20240513 | 140700 | 10302035350 | 15710 | 15690 | 15710 | 15680 | 683 |
| 367 | 20240513 | 140600 | 10291314180 | 15690 | 15690 | 15690 | 15680 | 363 |
| 368 | 20240513 | 140500 | 10285620310 | 15690 | 15670 | 15690 | 15670 | 626 |
| 369 | 20240513 | 140400 | 10275806110 | 15670 | 15680 | 15680 | 15660 | 1296 |
| 370 | 20240513 | 140300 | 10255498120 | 15680 | 15660 | 15680 | 15660 | 356 |
| 371 | 20240513 | 140200 | 10249920420 | 15660 | 15570 | 15670 | 15550 | 2399 |
| 372 | 20240513 | 140100 | 10212570300 | 15570 | 15610 | 15660 | 15570 | 3266 |
| 373 | 20240513 | 140000 | 10161654600 | 15610 | 15650 | 15650 | 15600 | 549 |
| 374 | 20240513 | 135900 | 10153089890 | 15600 | 15670 | 15670 | 15600 | 915 |
| 375 | 20240513 | 135800 | 10138786110 | 15670 | 15660 | 15670 | 15630 | 638 |
| 376 | 20240513 | 135700 | 10128794940 | 15630 | 15640 | 15640 | 15630 | 418 |
| 377 | 20240513 | 135600 | 10122261580 | 15640 | 15700 | 15700 | 15640 | 299 |
| 378 | 20240513 | 135500 | 10117568730 | 15600 | 15700 | 15700 | 15600 | 5569 |
| 379 | 20240513 | 135400 | 10030480350 | 15700 | 15700 | 15700 | 15690 | 1085 |
| 380 | 20240513 | 135300 | 10013446850 | 15690 | 15700 | 15700 | 15690 | 887 |
| 381 | 20240513 | 135200 | 9999523710 | 15700 | 15690 | 15700 | 15690 | 1608 |
| 382 | 20240513 | 135100 | 9974279440 | 15690 | 15690 | 15690 | 15690 | 493 |
| 383 | 20240513 | 135000 | 9966544270 | 15690 | 15660 | 15690 | 15650 | 889 |
| 384 | 20240513 | 134900 | 9952604340 | 15690 | 15650 | 15690 | 15650 | 890 |
| 385 | 20240513 | 134800 | 9938657830 | 15650 | 15600 | 15680 | 15590 | 2182 |
| 386 | 20240513 | 134700 | 9904531370 | 15590 | 15580 | 15590 | 15580 | 675 |
| 387 | 20240513 | 134600 | 9894009610 | 15580 | 15610 | 15610 | 15580 | 1478 |
| 388 | 20240513 | 134500 | 9870961000 | 15620 | 15650 | 15650 | 15620 | 1483 |
| 389 | 20240513 | 134400 | 9847792810 | 15650 | 15640 | 15650 | 15610 | 973 |
| 390 | 20240513 | 134300 | 9832590850 | 15630 | 15650 | 15660 | 15630 | 1002 |
| 391 | 20240513 | 134200 | 9816909310 | 15650 | 15600 | 15650 | 15600 | 643 |
| 392 | 20240513 | 134100 | 9806868410 | 15600 | 15620 | 15650 | 15600 | 854 |
| 393 | 20240513 | 134000 | 9793523500 | 15640 | 15610 | 15640 | 15610 | 1061 |
| 394 | 20240513 | 133900 | 9776956620 | 15610 | 15550 | 15610 | 15540 | 714 |
| 395 | 20240513 | 133800 | 9765845810 | 15550 | 15570 | 15570 | 15540 | 739 |
| 396 | 20240513 | 133700 | 9754350530 | 15570 | 15570 | 15580 | 15560 | 792 |
| 397 | 20240513 | 133600 | 9742020440 | 15570 | 15620 | 15620 | 15560 | 3175 |
| 398 | 20240513 | 133500 | 9692511810 | 15610 | 15640 | 15660 | 15600 | 2688 |
| 399 | 20240513 | 133400 | 9650469060 | 15640 | 15500 | 15640 | 15500 | 3755 |
| 400 | 20240513 | 133300 | 9592076180 | 15500 | 15430 | 15500 | 15430 | 6225 |
| 401 | 20240513 | 133200 | 9495907410 | 15420 | 15420 | 15450 | 15420 | 8509 |
| 402 | 20240513 | 133100 | 9364621530 | 15420 | 15420 | 15460 | 15410 | 3200 |
| 403 | 20240513 | 133000 | 9315263930 | 15420 | 15430 | 15430 | 15370 | 8471 |
| 404 | 20240513 | 132900 | 9184830690 | 15440 | 15510 | 15510 | 15420 | 10682 |
| 405 | 20240513 | 132800 | 9019506350 | 15510 | 15530 | 15540 | 15500 | 7441 |
| 406 | 20240513 | 132700 | 8904022210 | 15530 | 15530 | 15550 | 15530 | 7709 |
| 407 | 20240513 | 132600 | 8784285510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 408 | 20240513 | 132500 | 8784285510 | 15560 | 15560 | 15570 | 15560 | 2056 |
| 409 | 20240513 | 132400 | 8752293650 | 15560 | 15580 | 15580 | 15560 | 6268 |
| 410 | 20240513 | 132300 | 8654710320 | 15580 | 15630 | 15630 | 15580 | 10057 |
| 411 | 20240513 | 132200 | 8497827700 | 15630 | 15650 | 15650 | 15620 | 2283 |
| 412 | 20240513 | 132100 | 8462144160 | 15650 | 15670 | 15670 | 15650 | 1176 |
| 413 | 20240513 | 132000 | 8443729800 | 15660 | 15690 | 15690 | 15660 | 1929 |
| 414 | 20240513 | 131900 | 8413510210 | 15690 | 15730 | 15730 | 15690 | 3141 |
| 415 | 20240513 | 131800 | 8364196410 | 15730 | 15730 | 15730 | 15670 | 414 |
| 416 | 20240513 | 131700 | 8357694610 | 15690 | 15670 | 15690 | 15660 | 224 |
| 417 | 20240513 | 131600 | 8354184340 | 15650 | 15650 | 15660 | 15650 | 734 |
| 418 | 20240513 | 131500 | 8342695940 | 15650 | 15630 | 15670 | 15630 | 1947 |
| 419 | 20240513 | 131400 | 8312227830 | 15630 | 15630 | 15670 | 15620 | 2214 |
| 420 | 20240513 | 131300 | 8277617570 | 15630 | 15630 | 15640 | 15600 | 4156 |
| 421 | 20240513 | 131200 | 8212724360 | 15630 | 15620 | 15630 | 15610 | 2913 |
| 422 | 20240513 | 131100 | 8167229920 | 15620 | 15690 | 15700 | 15620 | 3887 |
| 423 | 20240513 | 131000 | 8106367470 | 15700 | 15730 | 15730 | 15690 | 2079 |
| 424 | 20240513 | 130900 | 8073703820 | 15740 | 15730 | 15750 | 15720 | 2516 |
| 425 | 20240513 | 130800 | 8034130890 | 15730 | 15690 | 15730 | 15690 | 1970 |
| 426 | 20240513 | 130700 | 8003184620 | 15690 | 15620 | 15690 | 15620 | 4554 |
| 427 | 20240513 | 130600 | 7931818380 | 15620 | 15650 | 15670 | 15620 | 3478 |
| 428 | 20240513 | 130500 | 7877464940 | 15670 | 15760 | 15760 | 15600 | 8501 |
| 429 | 20240513 | 130400 | 7744099680 | 15750 | 15770 | 15790 | 15750 | 2333 |
| 430 | 20240513 | 130300 | 7707322170 | 15760 | 15820 | 15820 | 15760 | 3971 |
| 431 | 20240513 | 130200 | 7644717400 | 15790 | 15800 | 15840 | 15760 | 4348 |
| 432 | 20240513 | 130100 | 7576065560 | 15800 | 15870 | 15870 | 15800 | 4119 |
| 433 | 20240513 | 130000 | 7510850290 | 15870 | 15900 | 15900 | 15860 | 2250 |
| 434 | 20240513 | 125900 | 7475129360 | 15900 | 15940 | 15940 | 15880 | 4568 |
| 435 | 20240513 | 125800 | 7402469240 | 15940 | 15950 | 15950 | 15920 | 4788 |
| 436 | 20240513 | 125700 | 7326185330 | 15940 | 15960 | 15960 | 15940 | 2122 |
| 437 | 20240513 | 125600 | 7292340100 | 15950 | 15960 | 15960 | 15950 | 4081 |
| 438 | 20240513 | 125500 | 7227237080 | 15960 | 15980 | 15980 | 15960 | 3333 |
| 439 | 20240513 | 125400 | 7174019100 | 15980 | 16000 | 16010 | 15980 | 4824 |
| 440 | 20240513 | 125300 | 7096864530 | 16010 | 16000 | 16020 | 16000 | 2535 |
| 441 | 20240513 | 125200 | 7056295860 | 16000 | 16010 | 16020 | 16000 | 7441 |
| 442 | 20240513 | 125100 | 6937219320 | 16010 | 16030 | 16030 | 16010 | 7596 |
| 443 | 20240513 | 125000 | 6815554100 | 16030 | 16070 | 16070 | 16030 | 8476 |
| 444 | 20240513 | 124900 | 6679499300 | 16080 | 16090 | 16090 | 16080 | 59 |
| 445 | 20240513 | 124800 | 6678550560 | 16090 | 16080 | 16090 | 16080 | 101 |
| 446 | 20240513 | 124700 | 6676925480 | 16090 | 16070 | 16090 | 16070 | 49 |
| 447 | 20240513 | 124600 | 6676137950 | 16070 | 16070 | 16070 | 16070 | 436 |
| 448 | 20240513 | 124500 | 6669131430 | 16090 | 16090 | 16090 | 16070 | 226 |
| 449 | 20240513 | 124400 | 6665499370 | 16070 | 16080 | 16080 | 16070 | 943 |
| 450 | 20240513 | 124300 | 6650340220 | 16080 | 16090 | 16100 | 16080 | 401 |
| 451 | 20240513 | 124200 | 6643891670 | 16090 | 16090 | 16100 | 16090 | 209 |
| 452 | 20240513 | 124100 | 6640528150 | 16090 | 16080 | 16090 | 16080 | 822 |
| 453 | 20240513 | 124000 | 6627304240 | 16080 | 16080 | 16080 | 16080 | 230 |
| 454 | 20240513 | 123900 | 6623605840 | 16080 | 16070 | 16080 | 16060 | 1061 |
| 455 | 20240513 | 123800 | 6606563730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 456 | 20240513 | 123700 | 6606563730 | 16060 | 16060 | 16060 | 16050 | 1147 |
| 457 | 20240513 | 123600 | 6588143910 | 16060 | 16060 | 16060 | 16050 | 2191 |
| 458 | 20240513 | 123500 | 6552959950 | 16060 | 16060 | 16060 | 16060 | 2410 |
| 459 | 20240513 | 123400 | 6514255350 | 16060 | 16090 | 16090 | 16050 | 6710 |
| 460 | 20240513 | 123300 | 6406459980 | 16110 | 16090 | 16110 | 16090 | 195 |
| 461 | 20240513 | 123200 | 6403321650 | 16110 | 16100 | 16110 | 16100 | 525 |
| 462 | 20240513 | 123100 | 6394868920 | 16110 | 16110 | 16110 | 16100 | 63 |
| 463 | 20240513 | 123000 | 6393854000 | 16120 | 16110 | 16120 | 16100 | 523 |
| 464 | 20240513 | 122900 | 6385431930 | 16100 | 16100 | 16110 | 16100 | 651 |
| 465 | 20240513 | 122800 | 6374950440 | 16100 | 16120 | 16120 | 16100 | 68 |
| 466 | 20240513 | 122700 | 6373855010 | 16120 | 16080 | 16120 | 16070 | 447 |
| 467 | 20240513 | 122600 | 6366666290 | 16070 | 16080 | 16080 | 16060 | 697 |
| 468 | 20240513 | 122500 | 6355465530 | 16060 | 16060 | 16060 | 16050 | 1186 |
| 469 | 20240513 | 122400 | 6336420080 | 16070 | 16070 | 16080 | 16060 | 1085 |
| 470 | 20240513 | 122300 | 6318989700 | 16060 | 16090 | 16090 | 16060 | 5074 |
| 471 | 20240513 | 122200 | 6237457720 | 16080 | 16100 | 16100 | 16080 | 1101 |
| 472 | 20240513 | 122100 | 6219743740 | 16090 | 16110 | 16110 | 16090 | 1673 |
| 473 | 20240513 | 122000 | 6192807350 | 16110 | 16120 | 16130 | 16100 | 6039 |
| 474 | 20240513 | 121900 | 6095529570 | 16120 | 16120 | 16130 | 16120 | 1045 |
| 475 | 20240513 | 121800 | 6078683490 | 16130 | 16130 | 16130 | 16120 | 299 |
| 476 | 20240513 | 121700 | 6073862370 | 16130 | 16140 | 16140 | 16120 | 893 |
| 477 | 20240513 | 121600 | 6059464590 | 16140 | 16140 | 16140 | 16130 | 2521 |
| 478 | 20240513 | 121500 | 6018797440 | 16140 | 16140 | 16150 | 16140 | 310 |
| 479 | 20240513 | 121400 | 6013793970 | 16140 | 16160 | 16160 | 16140 | 1061 |
| 480 | 20240513 | 121300 | 5996667350 | 16140 | 16160 | 16160 | 16140 | 1531 |
| 481 | 20240513 | 121200 | 5971940200 | 16170 | 16160 | 16170 | 16150 | 452 |
| 482 | 20240513 | 121100 | 5964639230 | 16160 | 16160 | 16160 | 16150 | 116 |
| 483 | 20240513 | 121000 | 5962765570 | 16170 | 16150 | 16170 | 16140 | 1025 |
| 484 | 20240513 | 120900 | 5946214790 | 16150 | 16150 | 16150 | 16140 | 562 |
| 485 | 20240513 | 120800 | 5937139990 | 16150 | 16140 | 16150 | 16130 | 1098 |
| 486 | 20240513 | 120700 | 5919415010 | 16140 | 16150 | 16150 | 16130 | 2893 |
| 487 | 20240513 | 120600 | 5872732350 | 16150 | 16160 | 16160 | 16140 | 4563 |
| 488 | 20240513 | 120500 | 5799041060 | 16180 | 16190 | 16200 | 16150 | 8541 |
| 489 | 20240513 | 120400 | 5660942040 | 16210 | 16210 | 16210 | 16180 | 222 |
| 490 | 20240513 | 120300 | 5657349320 | 16210 | 16190 | 16210 | 16180 | 686 |
| 491 | 20240513 | 120200 | 5646247550 | 16190 | 16210 | 16210 | 16190 | 4829 |
| 492 | 20240513 | 120100 | 5568040190 | 16220 | 16210 | 16220 | 16210 | 284 |
| 493 | 20240513 | 120000 | 5563436520 | 16210 | 16210 | 16210 | 16200 | 308 |
| 494 | 20240513 | 115900 | 5558444610 | 16210 | 16240 | 16240 | 16210 | 129 |
| 495 | 20240513 | 115800 | 5556352900 | 16240 | 16210 | 16240 | 16200 | 1092 |
| 496 | 20240513 | 115700 | 5538636130 | 16210 | 16200 | 16220 | 16200 | 764 |
| 497 | 20240513 | 115600 | 5526256930 | 16210 | 16200 | 16210 | 16190 | 415 |
| 498 | 20240513 | 115500 | 5519535740 | 16190 | 16200 | 16200 | 16190 | 913 |
| 499 | 20240513 | 115400 | 5504749800 | 16200 | 16200 | 16200 | 16190 | 104 |
| 500 | 20240513 | 115300 | 5503065060 | 16200 | 16200 | 16200 | 16190 | 92 |
| 501 | 20240513 | 115200 | 5501575220 | 16200 | 16200 | 16200 | 16190 | 472 |
| 502 | 20240513 | 115100 | 5493931810 | 16200 | 16210 | 16220 | 16200 | 2265 |
| 503 | 20240513 | 115000 | 5457237090 | 16200 | 16200 | 16200 | 16200 | 10 |
| 504 | 20240513 | 114900 | 5457075090 | 16210 | 16210 | 16210 | 16200 | 312 |
| 505 | 20240513 | 114800 | 5452017670 | 16220 | 16220 | 16230 | 16220 | 784 |
| 506 | 20240513 | 114700 | 5439296810 | 16220 | 16210 | 16220 | 16200 | 570 |
| 507 | 20240513 | 114600 | 5430061990 | 16220 | 16210 | 16220 | 16210 | 50 |
| 508 | 20240513 | 114500 | 5429251190 | 16210 | 16200 | 16210 | 16200 | 757 |
| 509 | 20240513 | 114400 | 5416986220 | 16210 | 16210 | 16210 | 16200 | 418 |
| 510 | 20240513 | 114300 | 5410214390 | 16210 | 16210 | 16210 | 16200 | 1020 |
| 511 | 20240513 | 114200 | 5393690190 | 16210 | 16240 | 16240 | 16210 | 190 |
| 512 | 20240513 | 114100 | 5390609020 | 16240 | 16200 | 16250 | 16200 | 1077 |
| 513 | 20240513 | 114000 | 5373161320 | 16200 | 16240 | 16240 | 16200 | 4553 |
| 514 | 20240513 | 113900 | 5299315590 | 16240 | 16260 | 16260 | 16240 | 547 |
| 515 | 20240513 | 113800 | 5290426720 | 16260 | 16260 | 16260 | 16260 | 45 |
| 516 | 20240513 | 113700 | 5289695020 | 16260 | 16250 | 16260 | 16240 | 398 |
| 517 | 20240513 | 113600 | 5283230060 | 16260 | 16260 | 16260 | 16260 | 219 |
| 518 | 20240513 | 113500 | 5279669120 | 16260 | 16260 | 16260 | 16250 | 32 |
| 519 | 20240513 | 113400 | 5279148820 | 16260 | 16250 | 16260 | 16250 | 476 |
| 520 | 20240513 | 113300 | 5271413550 | 16240 | 16250 | 16250 | 16240 | 211 |
| 521 | 20240513 | 113200 | 5267984810 | 16250 | 16250 | 16250 | 16240 | 473 |
| 522 | 20240513 | 113100 | 5260298580 | 16240 | 16260 | 16260 | 16240 | 152 |
| 523 | 20240513 | 113000 | 5257828680 | 16260 | 16270 | 16270 | 16260 | 119 |
| 524 | 20240513 | 112900 | 5255893070 | 16270 | 16290 | 16290 | 16270 | 192 |
| 525 | 20240513 | 112800 | 5252766670 | 16290 | 16270 | 16290 | 16270 | 143 |
| 526 | 20240513 | 112700 | 5250439300 | 16270 | 16250 | 16270 | 16250 | 512 |
| 527 | 20240513 | 112600 | 5242116630 | 16250 | 16210 | 16250 | 16210 | 1545 |
| 528 | 20240513 | 112500 | 5217054950 | 16220 | 16220 | 16220 | 16220 | 110 |
| 529 | 20240513 | 112400 | 5215270750 | 16220 | 16220 | 16220 | 16210 | 1175 |
| 530 | 20240513 | 112300 | 5196221630 | 16220 | 16220 | 16220 | 16220 | 980 |
| 531 | 20240513 | 112200 | 5180326030 | 16220 | 16220 | 16230 | 16210 | 691 |
| 532 | 20240513 | 112100 | 5169115970 | 16220 | 16220 | 16230 | 16210 | 678 |
| 533 | 20240513 | 112000 | 5158117240 | 16220 | 16220 | 16230 | 16220 | 562 |
| 534 | 20240513 | 111900 | 5149001590 | 16220 | 16210 | 16220 | 16210 | 711 |
| 535 | 20240513 | 111800 | 5137469340 | 16220 | 16210 | 16220 | 16210 | 415 |
| 536 | 20240513 | 111700 | 5130742160 | 16220 | 16220 | 16220 | 16210 | 103 |
| 537 | 20240513 | 111600 | 5129071590 | 16220 | 16200 | 16220 | 16190 | 1862 |
| 538 | 20240513 | 111500 | 5098902470 | 16200 | 16200 | 16200 | 16190 | 574 |
| 539 | 20240513 | 111400 | 5089608000 | 16200 | 16190 | 16200 | 16190 | 2380 |
| 540 | 20240513 | 111300 | 5051064400 | 16190 | 16200 | 16200 | 16190 | 201 |
| 541 | 20240513 | 111200 | 5047809100 | 16200 | 16200 | 16210 | 16200 | 1029 |
| 542 | 20240513 | 111100 | 5031137300 | 16200 | 16190 | 16200 | 16190 | 1367 |
| 543 | 20240513 | 111000 | 5008992080 | 16190 | 16190 | 16200 | 16190 | 945 |
| 544 | 20240513 | 110900 | 4993692480 | 16190 | 16200 | 16200 | 16190 | 172 |
| 545 | 20240513 | 110800 | 4990906590 | 16200 | 16210 | 16210 | 16190 | 2036 |
| 546 | 20240513 | 110700 | 4957923680 | 16200 | 16230 | 16230 | 16200 | 1851 |
| 547 | 20240513 | 110600 | 4927927650 | 16230 | 16220 | 16230 | 16210 | 248 |
| 548 | 20240513 | 110500 | 4923905190 | 16210 | 16220 | 16250 | 16210 | 1979 |
| 549 | 20240513 | 110400 | 4891822690 | 16210 | 16220 | 16220 | 16210 | 2205 |
| 550 | 20240513 | 110300 | 4856067660 | 16220 | 16250 | 16250 | 16220 | 980 |
| 551 | 20240513 | 110200 | 4840163680 | 16250 | 16240 | 16250 | 16240 | 141 |
| 552 | 20240513 | 110100 | 4837872960 | 16250 | 16270 | 16270 | 16250 | 222 |
| 553 | 20240513 | 110000 | 4834264460 | 16270 | 16240 | 16270 | 16210 | 3138 |
| 554 | 20240513 | 105900 | 4783363110 | 16240 | 16230 | 16240 | 16230 | 127 |
| 555 | 20240513 | 105800 | 4781300740 | 16210 | 16190 | 16210 | 16190 | 2498 |
| 556 | 20240513 | 105700 | 4740819150 | 16190 | 16210 | 16210 | 16180 | 2003 |
| 557 | 20240513 | 105600 | 4708388310 | 16210 | 16210 | 16210 | 16200 | 1117 |
| 558 | 20240513 | 105500 | 4690287720 | 16210 | 16210 | 16240 | 16210 | 566 |
| 559 | 20240513 | 105400 | 4681112790 | 16210 | 16220 | 16220 | 16200 | 1388 |
| 560 | 20240513 | 105300 | 4658624030 | 16210 | 16230 | 16230 | 16210 | 1200 |
| 561 | 20240513 | 105200 | 4639159480 | 16230 | 16270 | 16270 | 16220 | 1420 |
| 562 | 20240513 | 105100 | 4616109920 | 16270 | 16260 | 16270 | 16230 | 1811 |
| 563 | 20240513 | 105000 | 4586696570 | 16250 | 16250 | 16250 | 16230 | 303 |
| 564 | 20240513 | 104900 | 4581776950 | 16240 | 16240 | 16250 | 16230 | 1003 |
| 565 | 20240513 | 104800 | 4565487090 | 16240 | 16260 | 16260 | 16240 | 1549 |
| 566 | 20240513 | 104700 | 4540316120 | 16260 | 16270 | 16270 | 16250 | 857 |
| 567 | 20240513 | 104600 | 4526378650 | 16270 | 16290 | 16290 | 16270 | 415 |
| 568 | 20240513 | 104500 | 4519622170 | 16290 | 16330 | 16360 | 16280 | 3679 |
| 569 | 20240513 | 104400 | 4459642120 | 16370 | 16360 | 16370 | 16340 | 160 |
| 570 | 20240513 | 104300 | 4457024940 | 16370 | 16380 | 16380 | 16320 | 1216 |
| 571 | 20240513 | 104200 | 4437161300 | 16370 | 16380 | 16380 | 16350 | 103 |
| 572 | 20240513 | 104100 | 4435476270 | 16380 | 16380 | 16380 | 16310 | 3077 |
| 573 | 20240513 | 104000 | 4385198470 | 16380 | 16380 | 16380 | 16370 | 215 |
| 574 | 20240513 | 103900 | 4381677200 | 16370 | 16380 | 16380 | 16350 | 63 |
| 575 | 20240513 | 103800 | 4380645880 | 16340 | 16390 | 16390 | 16340 | 1250 |
| 576 | 20240513 | 103700 | 4360175550 | 16390 | 16380 | 16390 | 16380 | 616 |
| 577 | 20240513 | 103600 | 4350085450 | 16380 | 16330 | 16380 | 16330 | 294 |
| 578 | 20240513 | 103500 | 4345279770 | 16320 | 16370 | 16390 | 16320 | 3419 |
| 579 | 20240513 | 103400 | 4289456470 | 16360 | 16330 | 16360 | 16320 | 822 |
| 580 | 20240513 | 103300 | 4276030960 | 16330 | 16330 | 16330 | 16330 | 805 |
| 581 | 20240513 | 103200 | 4262885310 | 16330 | 16330 | 16330 | 16320 | 584 |
| 582 | 20240513 | 103100 | 4253349610 | 16320 | 16310 | 16320 | 16310 | 346 |
| 583 | 20240513 | 103000 | 4247704620 | 16310 | 16310 | 16310 | 16300 | 681 |
| 584 | 20240513 | 102900 | 4236597710 | 16310 | 16310 | 16320 | 16300 | 687 |
| 585 | 20240513 | 102800 | 4225397080 | 16320 | 16290 | 16320 | 16280 | 1306 |
| 586 | 20240513 | 102700 | 4204112770 | 16290 | 16270 | 16290 | 16270 | 390 |
| 587 | 20240513 | 102600 | 4197761820 | 16290 | 16290 | 16300 | 16270 | 1669 |
| 588 | 20240513 | 102500 | 4170563890 | 16260 | 16300 | 16310 | 16250 | 2569 |
| 589 | 20240513 | 102400 | 4128710930 | 16330 | 16250 | 16330 | 16200 | 4104 |
| 590 | 20240513 | 102300 | 4061948860 | 16220 | 16190 | 16250 | 16180 | 1605 |
| 591 | 20240513 | 102200 | 4035940340 | 16200 | 16160 | 16210 | 16150 | 233 |
| 592 | 20240513 | 102100 | 4032170150 | 16150 | 16160 | 16200 | 16150 | 6704 |
| 593 | 20240513 | 102000 | 3923788420 | 16150 | 16190 | 16190 | 16150 | 4575 |
| 594 | 20240513 | 101900 | 3849869140 | 16180 | 16200 | 16220 | 16180 | 6814 |
| 595 | 20240513 | 101800 | 3739451740 | 16200 | 16270 | 16270 | 16160 | 12871 |
| 596 | 20240513 | 101700 | 3530722620 | 16270 | 16280 | 16290 | 16250 | 10164 |
| 597 | 20240513 | 101600 | 3365338110 | 16280 | 16330 | 16330 | 16260 | 11844 |
| 598 | 20240513 | 101500 | 3172367930 | 16320 | 16350 | 16350 | 16320 | 2707 |
| 599 | 20240513 | 101400 | 3128148860 | 16320 | 16370 | 16430 | 16320 | 8115 |
| 600 | 20240513 | 101300 | 2995493220 | 16430 | 16450 | 16450 | 16360 | 2380 |
| 601 | 20240513 | 101200 | 2956470250 | 16450 | 16400 | 16450 | 16400 | 1209 |
| 602 | 20240513 | 101100 | 2936598840 | 16400 | 16440 | 16440 | 16390 | 1302 |
| 603 | 20240513 | 101000 | 2915238170 | 16440 | 16420 | 16460 | 16400 | 2799 |
| 604 | 20240513 | 100900 | 2869265190 | 16360 | 16320 | 16360 | 16290 | 13974 |
| 605 | 20240513 | 100800 | 2641286710 | 16320 | 16400 | 16400 | 16310 | 16304 |
| 606 | 20240513 | 100700 | 2374945960 | 16400 | 16420 | 16420 | 16380 | 1439 |
| 607 | 20240513 | 100600 | 2351354550 | 16390 | 16420 | 16430 | 16390 | 3577 |
| 608 | 20240513 | 100500 | 2292692510 | 16420 | 16480 | 16530 | 16420 | 1433 |
| 609 | 20240513 | 100400 | 2269115010 | 16480 | 16490 | 16490 | 16470 | 1899 |
| 610 | 20240513 | 100300 | 2237824170 | 16480 | 16540 | 16540 | 16480 | 1881 |
| 611 | 20240513 | 100200 | 2206762210 | 16540 | 16500 | 16540 | 16490 | 955 |
| 612 | 20240513 | 100100 | 2190996770 | 16500 | 16400 | 16500 | 16400 | 1519 |
| 613 | 20240513 | 100000 | 2165990520 | 16410 | 16390 | 16410 | 16360 | 8622 |
| 614 | 20240513 | 095900 | 2024701820 | 16400 | 16500 | 16550 | 16380 | 6930 |
| 615 | 20240513 | 095800 | 1910808720 | 16550 | 16410 | 16550 | 16380 | 4525 |
| 616 | 20240513 | 095700 | 1836214030 | 16380 | 16450 | 16570 | 16380 | 8994 |
| 617 | 20240513 | 095600 | 1688164910 | 16380 | 16600 | 16600 | 16310 | 16393 |
| 618 | 20240513 | 095500 | 1419188800 | 16600 | 16690 | 16690 | 16590 | 8906 |
| 619 | 20240513 | 095400 | 1271179270 | 16690 | 16850 | 16850 | 16690 | 7465 |
| 620 | 20240513 | 095300 | 1146031200 | 16850 | 16870 | 16870 | 16850 | 1533 |
| 621 | 20240513 | 095200 | 1120189490 | 16870 | 16890 | 16890 | 16870 | 1114 |
| 622 | 20240513 | 095100 | 1101390440 | 16890 | 16910 | 16910 | 16890 | 3588 |
| 623 | 20240513 | 095000 | 1040762120 | 16910 | 16950 | 16950 | 16900 | 3216 |
| 624 | 20240513 | 094900 | 986371180 | 16950 | 16960 | 16960 | 16940 | 1631 |
| 625 | 20240513 | 094800 | 958726480 | 16950 | 16990 | 17010 | 16950 | 4957 |
| 626 | 20240513 | 094700 | 874584790 | 17000 | 17010 | 17010 | 17000 | 954 |
| 627 | 20240513 | 094600 | 858365440 | 17010 | 17000 | 17010 | 17000 | 1198 |
| 628 | 20240513 | 094500 | 837999350 | 17000 | 17010 | 17010 | 17000 | 219 |
| 629 | 20240513 | 094400 | 834274980 | 17010 | 17010 | 17010 | 17000 | 953 |
| 630 | 20240513 | 094300 | 818065390 | 17010 | 17010 | 17010 | 17000 | 301 |
| 631 | 20240513 | 094200 | 812945980 | 17010 | 17010 | 17010 | 17000 | 1891 |
| 632 | 20240513 | 094100 | 780792710 | 17000 | 17010 | 17010 | 17000 | 340 |
| 633 | 20240513 | 094000 | 775011390 | 17010 | 17000 | 17010 | 16990 | 233 |
| 634 | 20240513 | 093900 | 771049240 | 17000 | 16980 | 17020 | 16980 | 123 |
| 635 | 20240513 | 093800 | 768958180 | 17020 | 16970 | 17020 | 16960 | 3053 |
| 636 | 20240513 | 093700 | 717048600 | 16970 | 17020 | 17020 | 16970 | 5836 |
| 637 | 20240513 | 093600 | 617868910 | 17010 | 17030 | 17030 | 17010 | 839 |
| 638 | 20240513 | 093500 | 603591020 | 17030 | 17010 | 17030 | 17000 | 2207 |
| 639 | 20240513 | 093400 | 566061250 | 17010 | 17050 | 17060 | 17010 | 2420 |
| 640 | 20240513 | 093300 | 524827540 | 17050 | 17060 | 17060 | 17050 | 1276 |
| 641 | 20240513 | 093200 | 503062360 | 17060 | 17100 | 17100 | 17060 | 1790 |
| 642 | 20240513 | 093100 | 472510860 | 17090 | 17140 | 17140 | 17090 | 3433 |
| 643 | 20240513 | 093000 | 413776020 | 17150 | 17150 | 17150 | 17140 | 532 |
| 644 | 20240513 | 092900 | 404656160 | 17150 | 17170 | 17170 | 17150 | 911 |
| 645 | 20240513 | 092800 | 389028220 | 17170 | 17170 | 17200 | 17160 | 980 |
| 646 | 20240513 | 092700 | 372207290 | 17160 | 17170 | 17170 | 17160 | 386 |
| 647 | 20240513 | 092600 | 365582930 | 17170 | 17200 | 17200 | 17170 | 1013 |
| 648 | 20240513 | 092500 | 348177840 | 17190 | 17200 | 17200 | 17190 | 380 |
| 649 | 20240513 | 092400 | 341644630 | 17200 | 17220 | 17220 | 17200 | 3004 |
| 650 | 20240513 | 092300 | 289968470 | 17220 | 17230 | 17230 | 17220 | 769 |
| 651 | 20240513 | 092200 | 276726250 | 17230 | 17250 | 17250 | 17220 | 732 |
| 652 | 20240513 | 092100 | 264107310 | 17250 | 17280 | 17280 | 17250 | 651 |
| 653 | 20240513 | 092000 | 252869590 | 17290 | 17290 | 17290 | 17280 | 289 |
| 654 | 20240513 | 091900 | 247875430 | 17300 | 17290 | 17300 | 17290 | 94 |
| 655 | 20240513 | 091800 | 246250150 | 17280 | 17290 | 17300 | 17280 | 192 |
| 656 | 20240513 | 091700 | 242931490 | 17280 | 17280 | 17300 | 17280 | 538 |
| 657 | 20240513 | 091600 | 233625810 | 17300 | 17300 | 17300 | 17280 | 1361 |
| 658 | 20240513 | 091500 | 210103710 | 17300 | 17310 | 17310 | 17300 | 303 |
| 659 | 20240513 | 091400 | 204861310 | 17300 | 17310 | 17310 | 17290 | 445 |
| 660 | 20240513 | 091300 | 197165970 | 17310 | 17250 | 17310 | 17240 | 2422 |
| 661 | 20240513 | 091200 | 155359800 | 17260 | 17240 | 17260 | 17230 | 2315 |
| 662 | 20240513 | 091100 | 115448910 | 17240 | 17280 | 17280 | 17240 | 363 |
| 663 | 20240513 | 091000 | 109188740 | 17280 | 17290 | 17290 | 17260 | 137 |
| 664 | 20240513 | 090900 | 106822560 | 17290 | 17310 | 17310 | 17290 | 371 |
| 665 | 20240513 | 090800 | 100402480 | 17310 | 17310 | 17340 | 17300 | 323 |
| 666 | 20240513 | 090700 | 94810900 | 17310 | 17310 | 17310 | 17300 | 327 |
| 667 | 20240513 | 090600 | 89151110 | 17310 | 17310 | 17340 | 17310 | 135 |
| 668 | 20240513 | 090500 | 86812370 | 17310 | 17230 | 17310 | 17220 | 1678 |
| 669 | 20240513 | 090400 | 57801320 | 17220 | 17200 | 17220 | 17200 | 276 |
| 670 | 20240513 | 090300 | 53053890 | 17200 | 17270 | 17270 | 17200 | 878 |
| 671 | 20240513 | 090200 | 37925430 | 17270 | 17260 | 17270 | 17260 | 579 |
| 672 | 20240513 | 090100 | 27929190 | 17260 | 17310 | 17310 | 17260 | 1172 |
| 673 | 20240513 | 090000 | 7673960 | 17310 | 17280 | 17310 | 17280 | 444 |