37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 202000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 12923 |
| 3 | 20250210 | 201900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20250210 | 201800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20250210 | 201700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20250210 | 201600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20250210 | 201500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20250210 | 201400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20250210 | 201300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20250210 | 201200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20250210 | 201100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20250210 | 201000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20250210 | 200900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20250210 | 200800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20250210 | 200700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20250210 | 200600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20250210 | 200500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20250210 | 200400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20250210 | 200300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20250210 | 200200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20250210 | 200100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20250210 | 200000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20250210 | 195900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20250210 | 195800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20250210 | 195700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20250210 | 195600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20250210 | 195500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20250210 | 195400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20250210 | 195300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20250210 | 195200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20250210 | 195100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20250210 | 195000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 12923 |
| 33 | 20250210 | 194900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20250210 | 194800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20250210 | 194700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20250210 | 194600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20250210 | 194500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20250210 | 194400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20250210 | 194300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20250210 | 194200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20250210 | 194100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20250210 | 194000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20250210 | 193900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20250210 | 193800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20250210 | 193700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20250210 | 193600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20250210 | 193500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20250210 | 193400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20250210 | 193300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20250210 | 193200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20250210 | 193100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20250210 | 193000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20250210 | 192900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20250210 | 192800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20250210 | 192700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20250210 | 192600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20250210 | 192500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20250210 | 192400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20250210 | 192300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20250210 | 192200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20250210 | 192100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20250210 | 192000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 12923 |
| 63 | 20250210 | 191900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20250210 | 191800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20250210 | 191700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20250210 | 191600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20250210 | 191500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20250210 | 191400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20250210 | 191300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20250210 | 191200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20250210 | 191100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20250210 | 191000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20250210 | 190900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20250210 | 190800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20250210 | 190700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20250210 | 190600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20250210 | 190500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20250210 | 190400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20250210 | 190300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20250210 | 190200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20250210 | 190100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20250210 | 190000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20250210 | 185900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20250210 | 185800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20250210 | 185700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20250210 | 185600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20250210 | 185500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20250210 | 185400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20250210 | 185300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20250210 | 185200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20250210 | 185100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20250210 | 185000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 12923 |
| 93 | 20250210 | 184900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20250210 | 184800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20250210 | 184700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20250210 | 184600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20250210 | 184500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20250210 | 184400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20250210 | 184300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20250210 | 184200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20250210 | 184100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20250210 | 184000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20250210 | 183900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20250210 | 183800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20250210 | 183700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20250210 | 183600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20250210 | 183500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20250210 | 183400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20250210 | 183300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20250210 | 183200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20250210 | 183100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20250210 | 183000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20250210 | 182900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20250210 | 182800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20250210 | 182700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20250210 | 182600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20250210 | 182500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20250210 | 182400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20250210 | 182300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20250210 | 182200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20250210 | 182100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20250210 | 182000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 12923 |
| 123 | 20250210 | 181900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20250210 | 181800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20250210 | 181700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20250210 | 181600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20250210 | 181500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20250210 | 181400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20250210 | 181300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20250210 | 181200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20250210 | 181100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20250210 | 181000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20250210 | 180900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20250210 | 180800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20250210 | 180700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20250210 | 180600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20250210 | 180500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20250210 | 180400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20250210 | 180300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20250210 | 180200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20250210 | 180100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20250210 | 180000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20250210 | 175900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20250210 | 175800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20250210 | 175700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20250210 | 175600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20250210 | 175500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20250210 | 175400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20250210 | 175300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20250210 | 175200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20250210 | 175100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20250210 | 175000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 12923 |
| 153 | 20250210 | 174900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20250210 | 174800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20250210 | 174700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20250210 | 174600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20250210 | 174500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20250210 | 174400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20250210 | 174300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20250210 | 174200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20250210 | 174100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20250210 | 174000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20250210 | 173900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20250210 | 173800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20250210 | 173700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20250210 | 173600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20250210 | 173500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20250210 | 173400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20250210 | 173300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20250210 | 173200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20250210 | 173100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20250210 | 173000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20250210 | 172900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20250210 | 172800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20250210 | 172700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20250210 | 172600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20250210 | 172500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20250210 | 172400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20250210 | 172300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20250210 | 172200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20250210 | 172100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20250210 | 172000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 12923 |
| 183 | 20250210 | 171900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20250210 | 171800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20250210 | 171700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20250210 | 171600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20250210 | 171500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20250210 | 171400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20250210 | 171300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20250210 | 171200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20250210 | 171100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20250210 | 171000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20250210 | 170900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20250210 | 170800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20250210 | 170700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20250210 | 170600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20250210 | 170500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20250210 | 170400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20250210 | 170300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20250210 | 170200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20250210 | 170100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20250210 | 170000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20250210 | 165900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20250210 | 165800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20250210 | 165700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20250210 | 165600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20250210 | 165500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20250210 | 165400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20250210 | 165300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20250210 | 165200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20250210 | 165100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20250210 | 165000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 12923 |
| 213 | 20250210 | 164900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20250210 | 164800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20250210 | 164700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20250210 | 164600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20250210 | 164500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20250210 | 164400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20250210 | 164300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20250210 | 164200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20250210 | 164100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20250210 | 164000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20250210 | 163900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20250210 | 163800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20250210 | 163700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20250210 | 163600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20250210 | 163500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20250210 | 163400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20250210 | 163300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20250210 | 163200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20250210 | 163100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20250210 | 163000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20250210 | 162900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20250210 | 162800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20250210 | 162700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20250210 | 162600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20250210 | 162500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20250210 | 162400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20250210 | 162300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20250210 | 162200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20250210 | 162100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20250210 | 162000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 12923 |
| 243 | 20250210 | 161900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20250210 | 161800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20250210 | 161700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20250210 | 161600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20250210 | 161500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20250210 | 161400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20250210 | 161300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20250210 | 161200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20250210 | 161100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20250210 | 161000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20250210 | 160900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20250210 | 160800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20250210 | 160700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20250210 | 160600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20250210 | 160500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20250210 | 160400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20250210 | 160300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20250210 | 160200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20250210 | 160100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20250210 | 160000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20250210 | 155900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20250210 | 155800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20250210 | 155700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20250210 | 155600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20250210 | 155500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20250210 | 155400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20250210 | 155300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20250210 | 155200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20250210 | 155100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20250210 | 155000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 12923 |
| 273 | 20250210 | 154900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20250210 | 154800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20250210 | 154700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20250210 | 154600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20250210 | 154500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20250210 | 154400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20250210 | 154300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20250210 | 154200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20250210 | 154100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20250210 | 154000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20250210 | 153900 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20250210 | 153800 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20250210 | 153700 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20250210 | 153600 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20250210 | 153500 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20250210 | 153400 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 289 | 20250210 | 153300 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 290 | 20250210 | 153200 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 291 | 20250210 | 153100 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 292 | 20250210 | 153000 | 41420557320 | 11400 | 11400 | 11400 | 11400 | 12923 |
| 293 | 20250210 | 152900 | 41273235120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 294 | 20250210 | 152800 | 41273235120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 295 | 20250210 | 152700 | 41273235120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 296 | 20250210 | 152600 | 41273235120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 297 | 20250210 | 152500 | 41273235120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 298 | 20250210 | 152400 | 41273235120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 299 | 20250210 | 152300 | 41273235120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 300 | 20250210 | 152200 | 41273235120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 301 | 20250210 | 152100 | 41273235120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 302 | 20250210 | 152000 | 41273235120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 303 | 20250210 | 151900 | 41273235120 | 11360 | 11330 | 11360 | 11330 | 5353 |
| 304 | 20250210 | 151800 | 41212519630 | 11330 | 11310 | 11330 | 11300 | 1191 |
| 305 | 20250210 | 151700 | 41199040170 | 11320 | 11300 | 11330 | 11300 | 2661 |
| 306 | 20250210 | 151600 | 41168958410 | 11300 | 11280 | 11310 | 11280 | 1610 |
| 307 | 20250210 | 151500 | 41150766300 | 11300 | 11290 | 11310 | 11260 | 1918 |
| 308 | 20250210 | 151400 | 41129117550 | 11290 | 11260 | 11310 | 11250 | 2796 |
| 309 | 20250210 | 151300 | 41097572100 | 11260 | 11250 | 11260 | 11230 | 1097 |
| 310 | 20250210 | 151200 | 41085229350 | 11250 | 11260 | 11260 | 11230 | 2754 |
| 311 | 20250210 | 151100 | 41054275360 | 11260 | 11300 | 11310 | 11260 | 3572 |
| 312 | 20250210 | 151000 | 41013972870 | 11290 | 11260 | 11290 | 11250 | 1124 |
| 313 | 20250210 | 150900 | 41001298450 | 11260 | 11240 | 11260 | 11230 | 1896 |
| 314 | 20250210 | 150800 | 40979988400 | 11240 | 11190 | 11250 | 11180 | 2260 |
| 315 | 20250210 | 150700 | 40954673410 | 11170 | 11260 | 11260 | 11170 | 2841 |
| 316 | 20250210 | 150600 | 40922795710 | 11260 | 11220 | 11260 | 11180 | 2851 |
| 317 | 20250210 | 150500 | 40890815160 | 11190 | 11180 | 11210 | 11170 | 7631 |
| 318 | 20250210 | 150400 | 40805412590 | 11180 | 11230 | 11230 | 11180 | 3350 |
| 319 | 20250210 | 150300 | 40767929760 | 11190 | 11220 | 11220 | 11190 | 7943 |
| 320 | 20250210 | 150200 | 40678935630 | 11210 | 11260 | 11270 | 11210 | 4643 |
| 321 | 20250210 | 150100 | 40626740970 | 11260 | 11260 | 11270 | 11250 | 1823 |
| 322 | 20250210 | 150000 | 40606221100 | 11260 | 11300 | 11300 | 11250 | 6283 |
| 323 | 20250210 | 145900 | 40535419280 | 11280 | 11300 | 11310 | 11280 | 7140 |
| 324 | 20250210 | 145800 | 40454741190 | 11310 | 11330 | 11330 | 11300 | 1281 |
| 325 | 20250210 | 145700 | 40440258630 | 11330 | 11350 | 11350 | 11320 | 1884 |
| 326 | 20250210 | 145600 | 40418905880 | 11350 | 11330 | 11360 | 11330 | 3714 |
| 327 | 20250210 | 145500 | 40376725040 | 11330 | 11330 | 11370 | 11330 | 2491 |
| 328 | 20250210 | 145400 | 40348478540 | 11330 | 11310 | 11330 | 11300 | 4951 |
| 329 | 20250210 | 145300 | 40292478470 | 11330 | 11340 | 11340 | 11320 | 5758 |
| 330 | 20250210 | 145200 | 40227249280 | 11340 | 11350 | 11360 | 11330 | 1262 |
| 331 | 20250210 | 145100 | 40212932990 | 11350 | 11370 | 11370 | 11330 | 3553 |
| 332 | 20250210 | 145000 | 40172603600 | 11360 | 11370 | 11370 | 11350 | 3331 |
| 333 | 20250210 | 144900 | 40134778510 | 11340 | 11400 | 11400 | 11330 | 16667 |
| 334 | 20250210 | 144800 | 39945381160 | 11400 | 11420 | 11420 | 11400 | 1186 |
| 335 | 20250210 | 144700 | 39931848890 | 11420 | 11420 | 11440 | 11410 | 1731 |
| 336 | 20250210 | 144600 | 39912090050 | 11420 | 11430 | 11430 | 11420 | 780 |
| 337 | 20250210 | 144500 | 39903177110 | 11430 | 11440 | 11440 | 11420 | 480 |
| 338 | 20250210 | 144400 | 39897688840 | 11440 | 11440 | 11440 | 11410 | 5982 |
| 339 | 20250210 | 144300 | 39829356240 | 11440 | 11470 | 11480 | 11440 | 2623 |
| 340 | 20250210 | 144200 | 39799316380 | 11470 | 11500 | 11500 | 11470 | 976 |
| 341 | 20250210 | 144100 | 39788104600 | 11500 | 11530 | 11530 | 11490 | 1738 |
| 342 | 20250210 | 144000 | 39768109120 | 11530 | 11520 | 11530 | 11520 | 1099 |
| 343 | 20250210 | 143900 | 39755441360 | 11520 | 11510 | 11530 | 11500 | 779 |
| 344 | 20250210 | 143800 | 39746469450 | 11500 | 11500 | 11530 | 11500 | 1074 |
| 345 | 20250210 | 143700 | 39734114110 | 11500 | 11520 | 11530 | 11500 | 1846 |
| 346 | 20250210 | 143600 | 39712879290 | 11510 | 11520 | 11520 | 11510 | 2678 |
| 347 | 20250210 | 143500 | 39682053210 | 11510 | 11530 | 11530 | 11500 | 2186 |
| 348 | 20250210 | 143400 | 39656901970 | 11530 | 11510 | 11530 | 11500 | 1778 |
| 349 | 20250210 | 143300 | 39636437880 | 11500 | 11410 | 11500 | 11400 | 5797 |
| 350 | 20250210 | 143200 | 39570072100 | 11420 | 11440 | 11460 | 11400 | 4278 |
| 351 | 20250210 | 143100 | 39521203850 | 11440 | 11460 | 11460 | 11420 | 3295 |
| 352 | 20250210 | 143000 | 39483510460 | 11460 | 11530 | 11540 | 11460 | 10903 |
| 353 | 20250210 | 142900 | 39358137080 | 11530 | 11540 | 11540 | 11530 | 1472 |
| 354 | 20250210 | 142800 | 39341163970 | 11540 | 11570 | 11580 | 11530 | 2607 |
| 355 | 20250210 | 142700 | 39311026560 | 11570 | 11660 | 11660 | 11570 | 7638 |
| 356 | 20250210 | 142600 | 39222203280 | 11660 | 11660 | 11680 | 11650 | 1654 |
| 357 | 20250210 | 142500 | 39202899270 | 11650 | 11670 | 11670 | 11640 | 1291 |
| 358 | 20250210 | 142400 | 39187851500 | 11670 | 11580 | 11670 | 11570 | 4639 |
| 359 | 20250210 | 142300 | 39133906800 | 11600 | 11550 | 11600 | 11550 | 832 |
| 360 | 20250210 | 142200 | 39124276180 | 11530 | 11500 | 11550 | 11500 | 3761 |
| 361 | 20250210 | 142100 | 39080922350 | 11530 | 11500 | 11570 | 11490 | 7817 |
| 362 | 20250210 | 142000 | 38990986900 | 11500 | 11500 | 11510 | 11490 | 2912 |
| 363 | 20250210 | 141900 | 38957504130 | 11490 | 11540 | 11540 | 11490 | 6854 |
| 364 | 20250210 | 141800 | 38878639280 | 11520 | 11560 | 11570 | 11520 | 4316 |
| 365 | 20250210 | 141700 | 38828843590 | 11550 | 11610 | 11610 | 11550 | 517 |
| 366 | 20250210 | 141600 | 38822861950 | 11560 | 11640 | 11640 | 11540 | 3914 |
| 367 | 20250210 | 141500 | 38777496820 | 11640 | 11640 | 11690 | 11630 | 1954 |
| 368 | 20250210 | 141400 | 38754719070 | 11660 | 11600 | 11720 | 11600 | 3502 |
| 369 | 20250210 | 141300 | 38713904260 | 11600 | 11560 | 11600 | 11560 | 865 |
| 370 | 20250210 | 141200 | 38703890060 | 11560 | 11530 | 11560 | 11520 | 1090 |
| 371 | 20250210 | 141100 | 38691320800 | 11520 | 11510 | 11540 | 11510 | 1776 |
| 372 | 20250210 | 141000 | 38670867440 | 11520 | 11610 | 11610 | 11510 | 4030 |
| 373 | 20250210 | 140900 | 38624331530 | 11610 | 11570 | 11630 | 11560 | 2922 |
| 374 | 20250210 | 140800 | 38590454200 | 11560 | 11520 | 11560 | 11510 | 1941 |
| 375 | 20250210 | 140700 | 38568058670 | 11520 | 11510 | 11540 | 11500 | 1955 |
| 376 | 20250210 | 140600 | 38545551000 | 11500 | 11550 | 11550 | 11490 | 14073 |
| 377 | 20250210 | 140500 | 38383631250 | 11550 | 11560 | 11580 | 11530 | 7502 |
| 378 | 20250210 | 140400 | 38296966930 | 11570 | 11620 | 11620 | 11570 | 4314 |
| 379 | 20250210 | 140300 | 38246954310 | 11620 | 11680 | 11680 | 11620 | 6868 |
| 380 | 20250210 | 140200 | 38166955620 | 11670 | 11700 | 11700 | 11670 | 1729 |
| 381 | 20250210 | 140100 | 38146767050 | 11700 | 11720 | 11720 | 11700 | 3865 |
| 382 | 20250210 | 140000 | 38101503930 | 11720 | 11690 | 11730 | 11680 | 1523 |
| 383 | 20250210 | 135900 | 38083672030 | 11680 | 11650 | 11690 | 11640 | 2865 |
| 384 | 20250210 | 135800 | 38050202940 | 11650 | 11660 | 11660 | 11600 | 6343 |
| 385 | 20250210 | 135700 | 37976381050 | 11660 | 11670 | 11680 | 11650 | 3776 |
| 386 | 20250210 | 135600 | 37932359950 | 11660 | 11660 | 11690 | 11650 | 2751 |
| 387 | 20250210 | 135500 | 37900294860 | 11660 | 11710 | 11710 | 11660 | 5417 |
| 388 | 20250210 | 135400 | 37837026090 | 11680 | 11670 | 11760 | 11650 | 2802 |
| 389 | 20250210 | 135300 | 37804320410 | 11670 | 11730 | 11740 | 11660 | 12474 |
| 390 | 20250210 | 135200 | 37658338910 | 11790 | 11790 | 11800 | 11730 | 4315 |
| 391 | 20250210 | 135100 | 37607546360 | 11790 | 11780 | 11790 | 11770 | 3733 |
| 392 | 20250210 | 135000 | 37563558630 | 11780 | 11800 | 11810 | 11780 | 3980 |
| 393 | 20250210 | 134900 | 37516626100 | 11800 | 11830 | 11830 | 11800 | 3419 |
| 394 | 20250210 | 134800 | 37476268550 | 11830 | 11820 | 11840 | 11810 | 1505 |
| 395 | 20250210 | 134700 | 37458474620 | 11810 | 11850 | 11860 | 11800 | 1993 |
| 396 | 20250210 | 134600 | 37434947030 | 11850 | 11860 | 11860 | 11800 | 1106 |
| 397 | 20250210 | 134500 | 37421850800 | 11860 | 11860 | 11880 | 11860 | 1688 |
| 398 | 20250210 | 134400 | 37401819170 | 11880 | 11800 | 11880 | 11800 | 3113 |
| 399 | 20250210 | 134300 | 37364957480 | 11800 | 11820 | 11820 | 11760 | 4096 |
| 400 | 20250210 | 134200 | 37316641620 | 11820 | 11820 | 11820 | 11740 | 9790 |
| 401 | 20250210 | 134100 | 37201378400 | 11820 | 11840 | 11840 | 11810 | 2998 |
| 402 | 20250210 | 134000 | 37165910290 | 11840 | 11960 | 11960 | 11830 | 9312 |
| 403 | 20250210 | 133900 | 37055367050 | 11940 | 11970 | 12030 | 11920 | 10752 |
| 404 | 20250210 | 133800 | 36926479580 | 11990 | 11980 | 11990 | 11950 | 4607 |
| 405 | 20250210 | 133700 | 36871317820 | 11980 | 11890 | 11980 | 11890 | 3521 |
| 406 | 20250210 | 133600 | 36829269130 | 11910 | 11890 | 11910 | 11850 | 5881 |
| 407 | 20250210 | 133500 | 36759424180 | 11900 | 11930 | 11950 | 11890 | 5061 |
| 408 | 20250210 | 133400 | 36699120110 | 11930 | 11940 | 11960 | 11920 | 6797 |
| 409 | 20250210 | 133300 | 36617932350 | 11930 | 11910 | 11950 | 11900 | 6915 |
| 410 | 20250210 | 133200 | 36535512540 | 11920 | 11960 | 11960 | 11910 | 6941 |
| 411 | 20250210 | 133100 | 36452656290 | 11960 | 12050 | 12050 | 11920 | 13564 |
| 412 | 20250210 | 133000 | 36290135420 | 12010 | 12060 | 12100 | 12010 | 23921 |
| 413 | 20250210 | 132900 | 36001328610 | 12060 | 12100 | 12110 | 12020 | 21393 |
| 414 | 20250210 | 132800 | 35743081180 | 12100 | 11930 | 12100 | 11920 | 49060 |
| 415 | 20250210 | 132700 | 35154244080 | 11930 | 11890 | 11930 | 11870 | 8208 |
| 416 | 20250210 | 132600 | 35056601620 | 11890 | 11870 | 11900 | 11860 | 5260 |
| 417 | 20250210 | 132500 | 34994107610 | 11870 | 11850 | 11870 | 11840 | 2521 |
| 418 | 20250210 | 132400 | 34964223300 | 11850 | 11910 | 11920 | 11850 | 6573 |
| 419 | 20250210 | 132300 | 34886074800 | 11920 | 11890 | 11920 | 11880 | 8064 |
| 420 | 20250210 | 132200 | 34790035800 | 11890 | 11890 | 11900 | 11860 | 5346 |
| 421 | 20250210 | 132100 | 34726460860 | 11890 | 11820 | 11900 | 11790 | 7785 |
| 422 | 20250210 | 132000 | 34634150420 | 11820 | 11780 | 11820 | 11770 | 2780 |
| 423 | 20250210 | 131900 | 34601370080 | 11780 | 11830 | 11830 | 11770 | 4230 |
| 424 | 20250210 | 131800 | 34551471000 | 11830 | 11840 | 11850 | 11820 | 2401 |
| 425 | 20250210 | 131700 | 34523056390 | 11850 | 11890 | 11900 | 11840 | 5329 |
| 426 | 20250210 | 131600 | 34459780130 | 11900 | 11890 | 11930 | 11880 | 10966 |
| 427 | 20250210 | 131500 | 34329257500 | 11890 | 11860 | 11900 | 11850 | 8115 |
| 428 | 20250210 | 131400 | 34232877990 | 11850 | 11810 | 11870 | 11800 | 4558 |
| 429 | 20250210 | 131300 | 34178922020 | 11800 | 11810 | 11820 | 11790 | 3807 |
| 430 | 20250210 | 131200 | 34134000650 | 11800 | 11820 | 11820 | 11800 | 1631 |
| 431 | 20250210 | 131100 | 34114733730 | 11800 | 11800 | 11820 | 11790 | 5049 |
| 432 | 20250210 | 131000 | 34055130790 | 11800 | 11810 | 11810 | 11790 | 1869 |
| 433 | 20250210 | 130900 | 34033075910 | 11790 | 11800 | 11810 | 11780 | 7201 |
| 434 | 20250210 | 130800 | 33948100940 | 11800 | 11750 | 11800 | 11750 | 3137 |
| 435 | 20250210 | 130700 | 33911156570 | 11750 | 11720 | 11750 | 11720 | 620 |
| 436 | 20250210 | 130600 | 33903881650 | 11730 | 11700 | 11730 | 11680 | 4941 |
| 437 | 20250210 | 130500 | 33846075520 | 11700 | 11700 | 11730 | 11690 | 1163 |
| 438 | 20250210 | 130400 | 33832467030 | 11730 | 11760 | 11770 | 11700 | 5150 |
| 439 | 20250210 | 130300 | 33772073860 | 11770 | 11790 | 11800 | 11760 | 4628 |
| 440 | 20250210 | 130200 | 33717522960 | 11790 | 11830 | 11840 | 11790 | 6166 |
| 441 | 20250210 | 130100 | 33644673220 | 11830 | 11840 | 11850 | 11820 | 3903 |
| 442 | 20250210 | 130000 | 33598500220 | 11850 | 11820 | 11850 | 11810 | 6196 |
| 443 | 20250210 | 125900 | 33525209840 | 11820 | 11820 | 11840 | 11810 | 10177 |
| 444 | 20250210 | 125800 | 33404886240 | 11810 | 11760 | 11840 | 11760 | 9528 |
| 445 | 20250210 | 125700 | 33292420450 | 11760 | 11750 | 11760 | 11730 | 5223 |
| 446 | 20250210 | 125600 | 33231067350 | 11740 | 11730 | 11760 | 11720 | 8890 |
| 447 | 20250210 | 125500 | 33126617580 | 11740 | 11690 | 11740 | 11690 | 5154 |
| 448 | 20250210 | 125400 | 33066304960 | 11690 | 11660 | 11700 | 11660 | 5228 |
| 449 | 20250210 | 125300 | 33005216480 | 11660 | 11650 | 11670 | 11600 | 5521 |
| 450 | 20250210 | 125200 | 32940930120 | 11650 | 11650 | 11660 | 11640 | 3143 |
| 451 | 20250210 | 125100 | 32904316560 | 11650 | 11600 | 11650 | 11590 | 7489 |
| 452 | 20250210 | 125000 | 32817246980 | 11590 | 11580 | 11600 | 11550 | 2534 |
| 453 | 20250210 | 124900 | 32787884770 | 11580 | 11530 | 11580 | 11530 | 1771 |
| 454 | 20250210 | 124800 | 32767413380 | 11520 | 11550 | 11550 | 11510 | 456 |
| 455 | 20250210 | 124700 | 32762154750 | 11540 | 11510 | 11540 | 11510 | 528 |
| 456 | 20250210 | 124600 | 32756065350 | 11520 | 11510 | 11520 | 11500 | 1178 |
| 457 | 20250210 | 124500 | 32742501830 | 11510 | 11520 | 11520 | 11500 | 726 |
| 458 | 20250210 | 124400 | 32734145070 | 11520 | 11530 | 11530 | 11510 | 85 |
| 459 | 20250210 | 124300 | 32733165890 | 11510 | 11510 | 11520 | 11500 | 2508 |
| 460 | 20250210 | 124200 | 32704320280 | 11500 | 11540 | 11540 | 11500 | 1213 |
| 461 | 20250210 | 124100 | 32690346780 | 11550 | 11550 | 11550 | 11530 | 547 |
| 462 | 20250210 | 124000 | 32684034410 | 11550 | 11530 | 11560 | 11530 | 341 |
| 463 | 20250210 | 123900 | 32680092750 | 11530 | 11520 | 11560 | 11520 | 629 |
| 464 | 20250210 | 123800 | 32672844390 | 11520 | 11520 | 11570 | 11520 | 81 |
| 465 | 20250210 | 123700 | 32671910580 | 11560 | 11560 | 11580 | 11520 | 1157 |
| 466 | 20250210 | 123600 | 32658541470 | 11560 | 11550 | 11570 | 11550 | 1290 |
| 467 | 20250210 | 123500 | 32643633620 | 11560 | 11540 | 11560 | 11530 | 572 |
| 468 | 20250210 | 123400 | 32637029180 | 11530 | 11550 | 11550 | 11520 | 327 |
| 469 | 20250210 | 123300 | 32633260380 | 11550 | 11530 | 11560 | 11510 | 1732 |
| 470 | 20250210 | 123200 | 32613307980 | 11540 | 11580 | 11580 | 11540 | 3294 |
| 471 | 20250210 | 123100 | 32575255380 | 11580 | 11590 | 11590 | 11580 | 109 |
| 472 | 20250210 | 123000 | 32573992990 | 11600 | 11560 | 11600 | 11550 | 5546 |
| 473 | 20250210 | 122900 | 32509777300 | 11560 | 11550 | 11560 | 11550 | 810 |
| 474 | 20250210 | 122800 | 32500416000 | 11570 | 11570 | 11570 | 11560 | 493 |
| 475 | 20250210 | 122700 | 32494713790 | 11570 | 11580 | 11580 | 11560 | 900 |
| 476 | 20250210 | 122600 | 32484302750 | 11590 | 11570 | 11590 | 11570 | 2180 |
| 477 | 20250210 | 122500 | 32459069850 | 11580 | 11580 | 11580 | 11570 | 728 |
| 478 | 20250210 | 122400 | 32450642410 | 11570 | 11560 | 11580 | 11560 | 689 |
| 479 | 20250210 | 122300 | 32442670230 | 11570 | 11570 | 11570 | 11560 | 616 |
| 480 | 20250210 | 122200 | 32435543190 | 11570 | 11570 | 11570 | 11560 | 943 |
| 481 | 20250210 | 122100 | 32424634130 | 11570 | 11560 | 11570 | 11560 | 780 |
| 482 | 20250210 | 122000 | 32415616880 | 11560 | 11570 | 11570 | 11560 | 1290 |
| 483 | 20250210 | 121900 | 32400697620 | 11560 | 11550 | 11580 | 11550 | 4026 |
| 484 | 20250210 | 121800 | 32354183810 | 11550 | 11540 | 11550 | 11530 | 1440 |
| 485 | 20250210 | 121700 | 32337569440 | 11540 | 11530 | 11540 | 11530 | 1872 |
| 486 | 20250210 | 121600 | 32315966710 | 11540 | 11530 | 11540 | 11530 | 964 |
| 487 | 20250210 | 121500 | 32304845700 | 11530 | 11530 | 11550 | 11530 | 1090 |
| 488 | 20250210 | 121400 | 32292267310 | 11530 | 11540 | 11540 | 11530 | 1453 |
| 489 | 20250210 | 121300 | 32275503320 | 11540 | 11530 | 11540 | 11520 | 1568 |
| 490 | 20250210 | 121200 | 32257418760 | 11530 | 11510 | 11530 | 11490 | 3898 |
| 491 | 20250210 | 121100 | 32212528320 | 11500 | 11470 | 11500 | 11470 | 1726 |
| 492 | 20250210 | 121000 | 32192697530 | 11480 | 11450 | 11490 | 11450 | 2528 |
| 493 | 20250210 | 120900 | 32163703700 | 11460 | 11460 | 11460 | 11450 | 1271 |
| 494 | 20250210 | 120800 | 32149138140 | 11450 | 11430 | 11450 | 11420 | 988 |
| 495 | 20250210 | 120700 | 32137841390 | 11420 | 11430 | 11430 | 11420 | 997 |
| 496 | 20250210 | 120600 | 32126455630 | 11420 | 11430 | 11450 | 11420 | 366 |
| 497 | 20250210 | 120500 | 32122271750 | 11430 | 11430 | 11440 | 11420 | 1359 |
| 498 | 20250210 | 120400 | 32106750640 | 11440 | 11430 | 11440 | 11430 | 1498 |
| 499 | 20250210 | 120300 | 32089624800 | 11440 | 11470 | 11470 | 11440 | 2582 |
| 500 | 20250210 | 120200 | 32060077960 | 11450 | 11460 | 11460 | 11450 | 2080 |
| 501 | 20250210 | 120100 | 32036254800 | 11450 | 11460 | 11470 | 11450 | 602 |
| 502 | 20250210 | 120000 | 32029356830 | 11470 | 11450 | 11470 | 11450 | 694 |
| 503 | 20250210 | 115900 | 32021409000 | 11450 | 11460 | 11460 | 11440 | 1715 |
| 504 | 20250210 | 115800 | 32001776920 | 11450 | 11460 | 11460 | 11450 | 329 |
| 505 | 20250210 | 115700 | 31998007210 | 11470 | 11470 | 11470 | 11460 | 413 |
| 506 | 20250210 | 115600 | 31993272480 | 11470 | 11510 | 11510 | 11470 | 462 |
| 507 | 20250210 | 115500 | 31987967340 | 11520 | 11470 | 11520 | 11470 | 1716 |
| 508 | 20250210 | 115400 | 31968232840 | 11460 | 11460 | 11480 | 11450 | 1920 |
| 509 | 20250210 | 115300 | 31946234920 | 11460 | 11450 | 11480 | 11450 | 1691 |
| 510 | 20250210 | 115200 | 31926852600 | 11460 | 11450 | 11480 | 11450 | 660 |
| 511 | 20250210 | 115100 | 31919289880 | 11450 | 11480 | 11480 | 11450 | 3665 |
| 512 | 20250210 | 115000 | 31877276030 | 11490 | 11510 | 11510 | 11480 | 1721 |
| 513 | 20250210 | 114900 | 31857506880 | 11490 | 11510 | 11510 | 11490 | 1251 |
| 514 | 20250210 | 114800 | 31843121990 | 11520 | 11500 | 11520 | 11500 | 848 |
| 515 | 20250210 | 114700 | 31833363940 | 11500 | 11510 | 11510 | 11500 | 450 |
| 516 | 20250210 | 114600 | 31828186850 | 11510 | 11510 | 11510 | 11510 | 1396 |
| 517 | 20250210 | 114500 | 31812118890 | 11500 | 11530 | 11530 | 11500 | 1321 |
| 518 | 20250210 | 114400 | 31796913760 | 11530 | 11520 | 11530 | 11520 | 687 |
| 519 | 20250210 | 114300 | 31788994800 | 11510 | 11550 | 11550 | 11510 | 399 |
| 520 | 20250210 | 114200 | 31784401840 | 11550 | 11540 | 11550 | 11510 | 886 |
| 521 | 20250210 | 114100 | 31774190810 | 11520 | 11540 | 11540 | 11520 | 2078 |
| 522 | 20250210 | 114000 | 31750241390 | 11540 | 11540 | 11550 | 11520 | 604 |
| 523 | 20250210 | 113900 | 31743277070 | 11540 | 11540 | 11570 | 11520 | 1154 |
| 524 | 20250210 | 113800 | 31729970040 | 11580 | 11540 | 11580 | 11530 | 3450 |
| 525 | 20250210 | 113700 | 31690131190 | 11540 | 11520 | 11540 | 11510 | 1295 |
| 526 | 20250210 | 113600 | 31675211360 | 11520 | 11540 | 11540 | 11520 | 1079 |
| 527 | 20250210 | 113500 | 31662767950 | 11520 | 11510 | 11530 | 11510 | 2065 |
| 528 | 20250210 | 113400 | 31638972530 | 11500 | 11480 | 11500 | 11480 | 780 |
| 529 | 20250210 | 113300 | 31630013860 | 11480 | 11480 | 11500 | 11470 | 745 |
| 530 | 20250210 | 113200 | 31621460570 | 11500 | 11520 | 11520 | 11490 | 2503 |
| 531 | 20250210 | 113100 | 31592655560 | 11530 | 11510 | 11530 | 11500 | 1724 |
| 532 | 20250210 | 113000 | 31572796060 | 11510 | 11510 | 11530 | 11500 | 1905 |
| 533 | 20250210 | 112900 | 31550845370 | 11520 | 11490 | 11520 | 11490 | 557 |
| 534 | 20250210 | 112800 | 31544436900 | 11480 | 11500 | 11510 | 11480 | 1274 |
| 535 | 20250210 | 112700 | 31529801380 | 11500 | 11500 | 11510 | 11500 | 1265 |
| 536 | 20250210 | 112600 | 31515252840 | 11500 | 11520 | 11530 | 11500 | 1506 |
| 537 | 20250210 | 112500 | 31497903970 | 11520 | 11540 | 11540 | 11490 | 4153 |
| 538 | 20250210 | 112400 | 31450102110 | 11540 | 11530 | 11540 | 11500 | 2676 |
| 539 | 20250210 | 112300 | 31419253250 | 11530 | 11500 | 11530 | 11480 | 5284 |
| 540 | 20250210 | 112200 | 31358498040 | 11500 | 11450 | 11500 | 11450 | 2315 |
| 541 | 20250210 | 112100 | 31331917280 | 11440 | 11480 | 11490 | 11430 | 1641 |
| 542 | 20250210 | 112000 | 31313115180 | 11480 | 11480 | 11500 | 11470 | 4380 |
| 543 | 20250210 | 111900 | 31262793300 | 11490 | 11460 | 11500 | 11450 | 2392 |
| 544 | 20250210 | 111800 | 31235323520 | 11450 | 11380 | 11450 | 11380 | 2510 |
| 545 | 20250210 | 111700 | 31206697180 | 11380 | 11370 | 11390 | 11350 | 4582 |
| 546 | 20250210 | 111600 | 31154604920 | 11360 | 11380 | 11380 | 11350 | 9870 |
| 547 | 20250210 | 111500 | 31042456110 | 11390 | 11410 | 11420 | 11380 | 7669 |
| 548 | 20250210 | 111400 | 30955028000 | 11410 | 11440 | 11450 | 11400 | 8874 |
| 549 | 20250210 | 111300 | 30853695250 | 11440 | 11450 | 11480 | 11440 | 5912 |
| 550 | 20250210 | 111200 | 30786009640 | 11450 | 11510 | 11510 | 11450 | 20404 |
| 551 | 20250210 | 111100 | 30551702300 | 11510 | 11510 | 11530 | 11510 | 1140 |
| 552 | 20250210 | 111000 | 30538577230 | 11510 | 11560 | 11560 | 11510 | 3636 |
| 553 | 20250210 | 110900 | 30496640720 | 11570 | 11580 | 11580 | 11540 | 1601 |
| 554 | 20250210 | 110800 | 30478150830 | 11580 | 11610 | 11610 | 11580 | 2004 |
| 555 | 20250210 | 110700 | 30454936970 | 11610 | 11590 | 11620 | 11590 | 2665 |
| 556 | 20250210 | 110600 | 30424030540 | 11590 | 11570 | 11590 | 11530 | 1163 |
| 557 | 20250210 | 110500 | 30410584980 | 11580 | 11580 | 11590 | 11580 | 1175 |
| 558 | 20250210 | 110400 | 30396976430 | 11590 | 11530 | 11590 | 11530 | 2252 |
| 559 | 20250210 | 110300 | 30370944520 | 11520 | 11530 | 11540 | 11520 | 1357 |
| 560 | 20250210 | 110200 | 30355301880 | 11530 | 11530 | 11530 | 11520 | 294 |
| 561 | 20250210 | 110100 | 30351912720 | 11530 | 11520 | 11530 | 11520 | 1807 |
| 562 | 20250210 | 110000 | 30331090060 | 11500 | 11500 | 11530 | 11500 | 1780 |
| 563 | 20250210 | 105900 | 30310607770 | 11510 | 11520 | 11520 | 11500 | 4703 |
| 564 | 20250210 | 105800 | 30256494290 | 11520 | 11520 | 11540 | 11510 | 3307 |
| 565 | 20250210 | 105700 | 30218396450 | 11520 | 11560 | 11560 | 11520 | 675 |
| 566 | 20250210 | 105600 | 30210611170 | 11550 | 11560 | 11560 | 11530 | 4997 |
| 567 | 20250210 | 105500 | 30152936330 | 11550 | 11530 | 11550 | 11530 | 1353 |
| 568 | 20250210 | 105400 | 30137317200 | 11530 | 11540 | 11560 | 11510 | 3522 |
| 569 | 20250210 | 105300 | 30096744510 | 11530 | 11510 | 11540 | 11510 | 1183 |
| 570 | 20250210 | 105200 | 30083104810 | 11520 | 11510 | 11520 | 11500 | 411 |
| 571 | 20250210 | 105100 | 30078375420 | 11500 | 11520 | 11530 | 11500 | 3363 |
| 572 | 20250210 | 105000 | 30039679970 | 11530 | 11530 | 11540 | 11510 | 1400 |
| 573 | 20250210 | 104900 | 30023556160 | 11530 | 11530 | 11530 | 11510 | 1409 |
| 574 | 20250210 | 104800 | 30007323380 | 11520 | 11550 | 11560 | 11520 | 1662 |
| 575 | 20250210 | 104700 | 29988160290 | 11560 | 11550 | 11560 | 11520 | 2034 |
| 576 | 20250210 | 104600 | 29964681440 | 11570 | 11520 | 11570 | 11520 | 3918 |
| 577 | 20250210 | 104500 | 29919453150 | 11520 | 11550 | 11550 | 11510 | 5059 |
| 578 | 20250210 | 104400 | 29861154090 | 11550 | 11530 | 11550 | 11520 | 4463 |
| 579 | 20250210 | 104300 | 29809677800 | 11530 | 11560 | 11570 | 11530 | 2326 |
| 580 | 20250210 | 104200 | 29782841820 | 11560 | 11570 | 11590 | 11550 | 3028 |
| 581 | 20250210 | 104100 | 29747839400 | 11580 | 11600 | 11610 | 11550 | 3625 |
| 582 | 20250210 | 104000 | 29705828060 | 11590 | 11600 | 11600 | 11580 | 5086 |
| 583 | 20250210 | 103900 | 29646863200 | 11600 | 11610 | 11630 | 11600 | 3044 |
| 584 | 20250210 | 103800 | 29611545360 | 11610 | 11610 | 11630 | 11600 | 2244 |
| 585 | 20250210 | 103700 | 29585510540 | 11610 | 11620 | 11620 | 11590 | 783 |
| 586 | 20250210 | 103600 | 29576425180 | 11620 | 11620 | 11620 | 11610 | 609 |
| 587 | 20250210 | 103500 | 29569348610 | 11620 | 11630 | 11640 | 11610 | 1572 |
| 588 | 20250210 | 103400 | 29551084700 | 11620 | 11610 | 11650 | 11610 | 5257 |
| 589 | 20250210 | 103300 | 29489951510 | 11610 | 11530 | 11610 | 11520 | 3634 |
| 590 | 20250210 | 103200 | 29447944640 | 11530 | 11530 | 11540 | 11520 | 620 |
| 591 | 20250210 | 103100 | 29440796700 | 11530 | 11530 | 11540 | 11520 | 4034 |
| 592 | 20250210 | 103000 | 29394293230 | 11540 | 11580 | 11580 | 11530 | 1849 |
| 593 | 20250210 | 102900 | 29372945830 | 11590 | 11550 | 11590 | 11540 | 6807 |
| 594 | 20250210 | 102800 | 29294261010 | 11520 | 11530 | 11560 | 11520 | 551 |
| 595 | 20250210 | 102700 | 29287904350 | 11520 | 11550 | 11560 | 11520 | 2960 |
| 596 | 20250210 | 102600 | 29253746580 | 11560 | 11570 | 11590 | 11560 | 1883 |
| 597 | 20250210 | 102500 | 29231957590 | 11570 | 11580 | 11580 | 11560 | 1023 |
| 598 | 20250210 | 102400 | 29220122810 | 11570 | 11520 | 11570 | 11520 | 2120 |
| 599 | 20250210 | 102300 | 29195644050 | 11520 | 11520 | 11530 | 11510 | 1321 |
| 600 | 20250210 | 102200 | 29180429820 | 11520 | 11520 | 11530 | 11520 | 1028 |
| 601 | 20250210 | 102100 | 29168586750 | 11520 | 11530 | 11540 | 11520 | 2340 |
| 602 | 20250210 | 102000 | 29141622280 | 11530 | 11530 | 11540 | 11520 | 2357 |
| 603 | 20250210 | 101900 | 29114451760 | 11530 | 11540 | 11550 | 11520 | 3803 |
| 604 | 20250210 | 101800 | 29070595940 | 11540 | 11540 | 11540 | 11510 | 1885 |
| 605 | 20250210 | 101700 | 29048862570 | 11510 | 11570 | 11570 | 11510 | 8549 |
| 606 | 20250210 | 101600 | 28950240420 | 11570 | 11690 | 11690 | 11560 | 6895 |
| 607 | 20250210 | 101500 | 28870149340 | 11690 | 11670 | 11710 | 11670 | 1263 |
| 608 | 20250210 | 101400 | 28855387820 | 11710 | 11680 | 11720 | 11680 | 7728 |
| 609 | 20250210 | 101300 | 28764994980 | 11690 | 11620 | 11690 | 11620 | 2206 |
| 610 | 20250210 | 101200 | 28739278070 | 11620 | 11640 | 11640 | 11610 | 3910 |
| 611 | 20250210 | 101100 | 28693814420 | 11630 | 11650 | 11650 | 11630 | 1553 |
| 612 | 20250210 | 101000 | 28675743400 | 11650 | 11610 | 11660 | 11610 | 1574 |
| 613 | 20250210 | 100900 | 28657416410 | 11610 | 11640 | 11650 | 11600 | 3446 |
| 614 | 20250210 | 100800 | 28617389000 | 11640 | 11640 | 11650 | 11620 | 2902 |
| 615 | 20250210 | 100700 | 28583622010 | 11640 | 11580 | 11640 | 11580 | 2824 |
| 616 | 20250210 | 100600 | 28550872360 | 11580 | 11510 | 11580 | 11510 | 3707 |
| 617 | 20250210 | 100500 | 28508073850 | 11510 | 11510 | 11530 | 11490 | 4099 |
| 618 | 20250210 | 100400 | 28460891600 | 11510 | 11500 | 11510 | 11470 | 10539 |
| 619 | 20250210 | 100300 | 28339817570 | 11500 | 11500 | 11540 | 11490 | 8753 |
| 620 | 20250210 | 100200 | 28239085370 | 11500 | 11540 | 11540 | 11500 | 14523 |
| 621 | 20250210 | 100100 | 28071882190 | 11540 | 11600 | 11610 | 11540 | 10154 |
| 622 | 20250210 | 100000 | 27954377350 | 11600 | 11680 | 11690 | 11600 | 32392 |
| 623 | 20250210 | 095900 | 27576645380 | 11680 | 11670 | 11680 | 11670 | 5068 |
| 624 | 20250210 | 095800 | 27517497640 | 11670 | 11670 | 11680 | 11670 | 5799 |
| 625 | 20250210 | 095700 | 27449822010 | 11670 | 11680 | 11700 | 11670 | 3993 |
| 626 | 20250210 | 095600 | 27403151860 | 11690 | 11680 | 11690 | 11670 | 7260 |
| 627 | 20250210 | 095500 | 27318380550 | 11680 | 11670 | 11690 | 11670 | 2689 |
| 628 | 20250210 | 095400 | 27286976180 | 11670 | 11670 | 11680 | 11670 | 6100 |
| 629 | 20250210 | 095300 | 27215778260 | 11670 | 11680 | 11680 | 11670 | 6395 |
| 630 | 20250210 | 095200 | 27141141560 | 11670 | 11680 | 11680 | 11670 | 12535 |
| 631 | 20250210 | 095100 | 26994840270 | 11670 | 11670 | 11680 | 11670 | 5489 |
| 632 | 20250210 | 095000 | 26930777310 | 11680 | 11680 | 11690 | 11670 | 4270 |
| 633 | 20250210 | 094900 | 26880914920 | 11680 | 11720 | 11740 | 11680 | 6558 |
| 634 | 20250210 | 094800 | 26804187790 | 11720 | 11680 | 11730 | 11680 | 3291 |
| 635 | 20250210 | 094700 | 26765630180 | 11680 | 11690 | 11710 | 11680 | 4887 |
| 636 | 20250210 | 094600 | 26708481900 | 11690 | 11690 | 11700 | 11670 | 5667 |
| 637 | 20250210 | 094500 | 26642319080 | 11690 | 11730 | 11730 | 11670 | 16530 |
| 638 | 20250210 | 094400 | 26449152870 | 11730 | 11730 | 11750 | 11720 | 5624 |
| 639 | 20250210 | 094300 | 26383138970 | 11730 | 11780 | 11780 | 11730 | 7333 |
| 640 | 20250210 | 094200 | 26296958760 | 11780 | 11790 | 11810 | 11750 | 9800 |
| 641 | 20250210 | 094100 | 26181462100 | 11790 | 11720 | 11790 | 11710 | 5753 |
| 642 | 20250210 | 094000 | 26113914920 | 11720 | 11690 | 11800 | 11690 | 14401 |
| 643 | 20250210 | 093900 | 25944849070 | 11700 | 11680 | 11740 | 11640 | 22153 |
| 644 | 20250210 | 093800 | 25686209050 | 11680 | 11650 | 11680 | 11640 | 6440 |
| 645 | 20250210 | 093700 | 25611130860 | 11650 | 11670 | 11680 | 11640 | 12785 |
| 646 | 20250210 | 093600 | 25462060080 | 11660 | 11600 | 11690 | 11550 | 29657 |
| 647 | 20250210 | 093500 | 25118031220 | 11610 | 11640 | 11650 | 11600 | 18653 |
| 648 | 20250210 | 093400 | 24901307410 | 11640 | 11720 | 11720 | 11610 | 17684 |
| 649 | 20250210 | 093300 | 24695114570 | 11730 | 11690 | 11750 | 11660 | 17682 |
| 650 | 20250210 | 093200 | 24488249390 | 11700 | 11810 | 11810 | 11660 | 35185 |
| 651 | 20250210 | 093100 | 24076324210 | 11810 | 11830 | 11890 | 11740 | 33391 |
| 652 | 20250210 | 093000 | 23682100020 | 11830 | 11950 | 12000 | 11820 | 28806 |
| 653 | 20250210 | 092900 | 23338515460 | 11930 | 11770 | 11990 | 11760 | 36226 |
| 654 | 20250210 | 092800 | 22909015110 | 11770 | 12090 | 12110 | 11760 | 57368 |
| 655 | 20250210 | 092700 | 22223098560 | 12090 | 12160 | 12190 | 12090 | 38602 |
| 656 | 20250210 | 092600 | 21754408620 | 12150 | 12200 | 12240 | 12140 | 37313 |
| 657 | 20250210 | 092500 | 21299698950 | 12230 | 12150 | 12230 | 12130 | 40454 |
| 658 | 20250210 | 092400 | 20806694600 | 12130 | 12130 | 12170 | 12100 | 24061 |
| 659 | 20250210 | 092300 | 20514780730 | 12170 | 12220 | 12240 | 12130 | 26350 |
| 660 | 20250210 | 092200 | 20193585770 | 12170 | 12100 | 12250 | 12070 | 48159 |
| 661 | 20250210 | 092100 | 19609199330 | 12100 | 12260 | 12310 | 12050 | 115740 |
| 662 | 20250210 | 092000 | 18202160640 | 12260 | 12200 | 12400 | 12190 | 169444 |
| 663 | 20250210 | 091900 | 16117698210 | 12200 | 12130 | 12280 | 12100 | 242694 |
| 664 | 20250210 | 091800 | 13164619660 | 12090 | 12090 | 12090 | 12090 | 0 |
| 665 | 20250210 | 091700 | 13164619660 | 12090 | 12090 | 12090 | 12090 | 0 |
| 666 | 20250210 | 091600 | 13164619660 | 12090 | 11600 | 12090 | 11580 | 142823 |
| 667 | 20250210 | 091500 | 11459922050 | 11580 | 11530 | 11600 | 11510 | 17559 |
| 668 | 20250210 | 091400 | 11257410690 | 11530 | 11530 | 11570 | 11520 | 18084 |
| 669 | 20250210 | 091300 | 11048663840 | 11540 | 11570 | 11590 | 11500 | 25671 |
| 670 | 20250210 | 091200 | 10752438830 | 11570 | 11450 | 11600 | 11430 | 37203 |
| 671 | 20250210 | 091100 | 10323292410 | 11460 | 11600 | 11610 | 11400 | 55474 |
| 672 | 20250210 | 091000 | 9685568650 | 11600 | 11760 | 11850 | 11570 | 51590 |
| 673 | 20250210 | 090900 | 9084088990 | 11780 | 11840 | 12000 | 11760 | 110355 |
| 674 | 20250210 | 090800 | 7769855200 | 11790 | 11860 | 11880 | 11730 | 67961 |
| 675 | 20250210 | 090700 | 6966143640 | 11850 | 11930 | 11930 | 11630 | 85868 |
| 676 | 20250210 | 090600 | 5956449900 | 11950 | 11660 | 11970 | 11530 | 147151 |
| 677 | 20250210 | 090500 | 4222362470 | 11660 | 11240 | 11700 | 11230 | 114988 |
| 678 | 20250210 | 090400 | 2906743450 | 11240 | 11340 | 11340 | 11240 | 44416 |
| 679 | 20250210 | 090300 | 2405020490 | 11310 | 11130 | 11450 | 11010 | 87647 |
| 680 | 20250210 | 090200 | 1416163070 | 11130 | 10890 | 11150 | 10760 | 44163 |
| 681 | 20250210 | 090100 | 930629310 | 10890 | 10940 | 10950 | 10650 | 23644 |
| 682 | 20250210 | 090000 | 675108610 | 10950 | 11000 | 11000 | 10870 | 61361 |