36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 2801 |
| 3 | 20250211 | 201800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20250211 | 201700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20250211 | 201600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20250211 | 201500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20250211 | 201400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20250211 | 201300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20250211 | 201200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20250211 | 201100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20250211 | 201000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20250211 | 200900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20250211 | 200800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20250211 | 200700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20250211 | 200600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20250211 | 200500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20250211 | 200400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20250211 | 200300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20250211 | 200200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20250211 | 200100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20250211 | 200000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20250211 | 195900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20250211 | 195800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20250211 | 195700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20250211 | 195600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20250211 | 195500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20250211 | 195400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20250211 | 195300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20250211 | 195200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20250211 | 195100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20250211 | 195000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20250211 | 194900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 2801 |
| 33 | 20250211 | 194800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20250211 | 194700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20250211 | 194600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20250211 | 194500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20250211 | 194400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20250211 | 194300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20250211 | 194200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20250211 | 194100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20250211 | 194000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20250211 | 193900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20250211 | 193800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20250211 | 193700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20250211 | 193600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20250211 | 193500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20250211 | 193400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20250211 | 193300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20250211 | 193200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20250211 | 193100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20250211 | 193000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20250211 | 192900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20250211 | 192800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20250211 | 192700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20250211 | 192600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20250211 | 192500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20250211 | 192400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20250211 | 192300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20250211 | 192200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20250211 | 192100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20250211 | 192000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20250211 | 191900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 2801 |
| 63 | 20250211 | 191800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20250211 | 191700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20250211 | 191600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20250211 | 191500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20250211 | 191400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20250211 | 191300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20250211 | 191200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20250211 | 191100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20250211 | 191000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20250211 | 190900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20250211 | 190800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20250211 | 190700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20250211 | 190600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20250211 | 190500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20250211 | 190400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20250211 | 190300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20250211 | 190200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20250211 | 190100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20250211 | 190000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20250211 | 185900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20250211 | 185800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20250211 | 185700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20250211 | 185600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20250211 | 185500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20250211 | 185400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20250211 | 185300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20250211 | 185200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20250211 | 185100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20250211 | 185000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20250211 | 184900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 2801 |
| 93 | 20250211 | 184800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20250211 | 184700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20250211 | 184600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20250211 | 184500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20250211 | 184400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20250211 | 184300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20250211 | 184200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20250211 | 184100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20250211 | 184000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20250211 | 183900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20250211 | 183800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20250211 | 183700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20250211 | 183600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20250211 | 183500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20250211 | 183400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20250211 | 183300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20250211 | 183200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20250211 | 183100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20250211 | 183000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20250211 | 182900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20250211 | 182800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20250211 | 182700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20250211 | 182600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20250211 | 182500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20250211 | 182400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20250211 | 182300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20250211 | 182200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20250211 | 182100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20250211 | 182000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20250211 | 181900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 2801 |
| 123 | 20250211 | 181800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20250211 | 181700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20250211 | 181600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20250211 | 181500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20250211 | 181400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20250211 | 181300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20250211 | 181200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20250211 | 181100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20250211 | 181000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20250211 | 180900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20250211 | 180800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20250211 | 180700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20250211 | 180600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20250211 | 180500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20250211 | 180400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20250211 | 180300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20250211 | 180200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20250211 | 180100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20250211 | 180000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20250211 | 175900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20250211 | 175800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20250211 | 175700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20250211 | 175600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20250211 | 175500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20250211 | 175400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20250211 | 175300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20250211 | 175200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20250211 | 175100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20250211 | 175000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20250211 | 174900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 2801 |
| 153 | 20250211 | 174800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20250211 | 174700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20250211 | 174600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20250211 | 174500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20250211 | 174400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20250211 | 174300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20250211 | 174200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20250211 | 174100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20250211 | 174000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20250211 | 173900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20250211 | 173800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20250211 | 173700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20250211 | 173600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20250211 | 173500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20250211 | 173400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20250211 | 173300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20250211 | 173200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20250211 | 173100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20250211 | 173000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20250211 | 172900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20250211 | 172800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20250211 | 172700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20250211 | 172600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20250211 | 172500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20250211 | 172400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20250211 | 172300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20250211 | 172200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20250211 | 172100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20250211 | 172000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20250211 | 171900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 2801 |
| 183 | 20250211 | 171800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20250211 | 171700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20250211 | 171600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20250211 | 171500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20250211 | 171400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20250211 | 171300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20250211 | 171200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20250211 | 171100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20250211 | 171000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20250211 | 170900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20250211 | 170800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20250211 | 170700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20250211 | 170600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20250211 | 170500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20250211 | 170400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20250211 | 170300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20250211 | 170200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20250211 | 170100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20250211 | 170000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20250211 | 165900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20250211 | 165800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20250211 | 165700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20250211 | 165600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20250211 | 165500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20250211 | 165400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20250211 | 165300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20250211 | 165200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20250211 | 165100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20250211 | 165000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20250211 | 164900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 2801 |
| 213 | 20250211 | 164800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20250211 | 164700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20250211 | 164600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20250211 | 164500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20250211 | 164400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20250211 | 164300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20250211 | 164200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20250211 | 164100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20250211 | 164000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20250211 | 163900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20250211 | 163800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20250211 | 163700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20250211 | 163600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20250211 | 163500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20250211 | 163400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20250211 | 163300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20250211 | 163200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20250211 | 163100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20250211 | 163000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20250211 | 162900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20250211 | 162800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20250211 | 162700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20250211 | 162600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20250211 | 162500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20250211 | 162400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20250211 | 162300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20250211 | 162200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20250211 | 162100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20250211 | 162000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20250211 | 161900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 2801 |
| 243 | 20250211 | 161800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20250211 | 161700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20250211 | 161600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20250211 | 161500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20250211 | 161400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20250211 | 161300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20250211 | 161200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20250211 | 161100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20250211 | 161000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20250211 | 160900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20250211 | 160800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20250211 | 160700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20250211 | 160600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20250211 | 160500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20250211 | 160400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20250211 | 160300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20250211 | 160200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20250211 | 160100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20250211 | 160000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20250211 | 155900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20250211 | 155800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20250211 | 155700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20250211 | 155600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20250211 | 155500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20250211 | 155400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20250211 | 155300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20250211 | 155200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20250211 | 155100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20250211 | 155000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20250211 | 154900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 2801 |
| 273 | 20250211 | 154800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20250211 | 154700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20250211 | 154600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20250211 | 154500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20250211 | 154400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20250211 | 154300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20250211 | 154200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20250211 | 154100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20250211 | 154000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20250211 | 153900 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20250211 | 153800 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20250211 | 153700 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20250211 | 153600 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20250211 | 153500 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20250211 | 153400 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20250211 | 153300 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20250211 | 153200 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20250211 | 153100 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20250211 | 153000 | 6519869140 | 11200 | 11200 | 11200 | 11200 | 2801 |
| 292 | 20250211 | 152900 | 6488497940 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20250211 | 152800 | 6488497940 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20250211 | 152700 | 6488497940 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20250211 | 152600 | 6488497940 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20250211 | 152500 | 6488497940 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20250211 | 152400 | 6488497940 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20250211 | 152300 | 6488497940 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20250211 | 152200 | 6488497940 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20250211 | 152100 | 6488497940 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20250211 | 152000 | 6488497940 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20250211 | 151900 | 6488497940 | 11200 | 11200 | 11210 | 11200 | 1617 |
| 303 | 20250211 | 151800 | 6470379890 | 11200 | 11210 | 11210 | 11200 | 1618 |
| 304 | 20250211 | 151700 | 6452256010 | 11200 | 11210 | 11210 | 11200 | 1182 |
| 305 | 20250211 | 151600 | 6439016470 | 11210 | 11220 | 11230 | 11210 | 315 |
| 306 | 20250211 | 151500 | 6435481790 | 11210 | 11220 | 11240 | 11200 | 475 |
| 307 | 20250211 | 151400 | 6430149970 | 11200 | 11200 | 11210 | 11190 | 1854 |
| 308 | 20250211 | 151300 | 6409385260 | 11200 | 11180 | 11200 | 11180 | 715 |
| 309 | 20250211 | 151200 | 6401385020 | 11190 | 11180 | 11190 | 11180 | 181 |
| 310 | 20250211 | 151100 | 6399360080 | 11180 | 11190 | 11200 | 11180 | 205 |
| 311 | 20250211 | 151000 | 6397066910 | 11190 | 11180 | 11190 | 11160 | 422 |
| 312 | 20250211 | 150900 | 6392348420 | 11170 | 11160 | 11170 | 11160 | 547 |
| 313 | 20250211 | 150800 | 6386243640 | 11170 | 11160 | 11180 | 11160 | 45 |
| 314 | 20250211 | 150700 | 6385741350 | 11180 | 11140 | 11200 | 11140 | 572 |
| 315 | 20250211 | 150600 | 6379346340 | 11140 | 11130 | 11140 | 11120 | 247 |
| 316 | 20250211 | 150500 | 6376595310 | 11120 | 11120 | 11140 | 11110 | 1474 |
| 317 | 20250211 | 150400 | 6360201440 | 11140 | 11140 | 11140 | 11120 | 1120 |
| 318 | 20250211 | 150300 | 6347742580 | 11140 | 11130 | 11140 | 11120 | 1704 |
| 319 | 20250211 | 150200 | 6328775780 | 11130 | 11120 | 11130 | 11120 | 42 |
| 320 | 20250211 | 150100 | 6328308590 | 11120 | 11120 | 11120 | 11110 | 663 |
| 321 | 20250211 | 150000 | 6320939660 | 11110 | 11120 | 11120 | 11110 | 352 |
| 322 | 20250211 | 145900 | 6317028560 | 11120 | 11120 | 11120 | 11110 | 1314 |
| 323 | 20250211 | 145800 | 6302425700 | 11110 | 11110 | 11120 | 11110 | 348 |
| 324 | 20250211 | 145700 | 6298556580 | 11120 | 11120 | 11120 | 11110 | 578 |
| 325 | 20250211 | 145600 | 6292131480 | 11140 | 11130 | 11140 | 11120 | 478 |
| 326 | 20250211 | 145500 | 6286814590 | 11120 | 11130 | 11130 | 11120 | 761 |
| 327 | 20250211 | 145400 | 6278349240 | 11130 | 11120 | 11140 | 11120 | 477 |
| 328 | 20250211 | 145300 | 6273043410 | 11120 | 11130 | 11130 | 11120 | 980 |
| 329 | 20250211 | 145200 | 6262140830 | 11130 | 11130 | 11160 | 11130 | 1586 |
| 330 | 20250211 | 145100 | 6244485200 | 11140 | 11130 | 11140 | 11120 | 123 |
| 331 | 20250211 | 145000 | 6243115720 | 11120 | 11130 | 11130 | 11120 | 2827 |
| 332 | 20250211 | 144900 | 6211656490 | 11140 | 11150 | 11150 | 11130 | 1023 |
| 333 | 20250211 | 144800 | 6200263250 | 11150 | 11150 | 11160 | 11150 | 384 |
| 334 | 20250211 | 144700 | 6195981600 | 11150 | 11150 | 11170 | 11140 | 1680 |
| 335 | 20250211 | 144600 | 6177246520 | 11160 | 11170 | 11170 | 11160 | 1058 |
| 336 | 20250211 | 144500 | 6165438840 | 11180 | 11180 | 11180 | 11160 | 1461 |
| 337 | 20250211 | 144400 | 6149121270 | 11170 | 11180 | 11180 | 11170 | 436 |
| 338 | 20250211 | 144300 | 6144250720 | 11180 | 11180 | 11200 | 11170 | 355 |
| 339 | 20250211 | 144200 | 6140275540 | 11200 | 11170 | 11200 | 11170 | 398 |
| 340 | 20250211 | 144100 | 6135829740 | 11170 | 11200 | 11200 | 11170 | 203 |
| 341 | 20250211 | 144000 | 6133562070 | 11200 | 11180 | 11200 | 11170 | 122 |
| 342 | 20250211 | 143900 | 6132199000 | 11170 | 11180 | 11180 | 11170 | 232 |
| 343 | 20250211 | 143800 | 6129607450 | 11180 | 11170 | 11200 | 11170 | 360 |
| 344 | 20250211 | 143700 | 6125584800 | 11170 | 11190 | 11220 | 11170 | 1219 |
| 345 | 20250211 | 143600 | 6111953330 | 11220 | 11190 | 11220 | 11190 | 97 |
| 346 | 20250211 | 143500 | 6110867190 | 11220 | 11180 | 11220 | 11180 | 54 |
| 347 | 20250211 | 143400 | 6110262590 | 11220 | 11190 | 11220 | 11180 | 156 |
| 348 | 20250211 | 143300 | 6108517850 | 11180 | 11200 | 11200 | 11180 | 1690 |
| 349 | 20250211 | 143200 | 6089619640 | 11230 | 11200 | 11230 | 11190 | 222 |
| 350 | 20250211 | 143100 | 6087133680 | 11190 | 11220 | 11220 | 11190 | 146 |
| 351 | 20250211 | 143000 | 6085499340 | 11190 | 11200 | 11220 | 11190 | 160 |
| 352 | 20250211 | 142900 | 6083708220 | 11180 | 11200 | 11220 | 11180 | 113 |
| 353 | 20250211 | 142800 | 6082444490 | 11220 | 11220 | 11220 | 11180 | 900 |
| 354 | 20250211 | 142700 | 6072364290 | 11220 | 11240 | 11250 | 11210 | 423 |
| 355 | 20250211 | 142600 | 6067616290 | 11250 | 11250 | 11250 | 11240 | 1097 |
| 356 | 20250211 | 142500 | 6055275350 | 11250 | 11190 | 11250 | 11190 | 576 |
| 357 | 20250211 | 142400 | 6048802670 | 11230 | 11180 | 11230 | 11180 | 26 |
| 358 | 20250211 | 142300 | 6048511790 | 11230 | 11190 | 11230 | 11180 | 782 |
| 359 | 20250211 | 142200 | 6039752840 | 11180 | 11190 | 11200 | 11180 | 308 |
| 360 | 20250211 | 142100 | 6036304700 | 11190 | 11180 | 11200 | 11170 | 79 |
| 361 | 20250211 | 142000 | 6035421750 | 11200 | 11200 | 11200 | 11170 | 674 |
| 362 | 20250211 | 141900 | 6027884860 | 11210 | 11220 | 11220 | 11200 | 93 |
| 363 | 20250211 | 141800 | 6026842920 | 11200 | 11210 | 11210 | 11200 | 82 |
| 364 | 20250211 | 141700 | 6025924460 | 11210 | 11240 | 11240 | 11210 | 2559 |
| 365 | 20250211 | 141600 | 5997209490 | 11240 | 11260 | 11260 | 11230 | 336 |
| 366 | 20250211 | 141500 | 5993426870 | 11230 | 11260 | 11260 | 11220 | 166 |
| 367 | 20250211 | 141400 | 5991561870 | 11220 | 11210 | 11260 | 11170 | 6050 |
| 368 | 20250211 | 141300 | 5923873590 | 11210 | 11220 | 11230 | 11210 | 333 |
| 369 | 20250211 | 141200 | 5920137130 | 11220 | 11230 | 11230 | 11220 | 461 |
| 370 | 20250211 | 141100 | 5914960910 | 11230 | 11240 | 11240 | 11230 | 801 |
| 371 | 20250211 | 141000 | 5905965170 | 11250 | 11250 | 11250 | 11240 | 263 |
| 372 | 20250211 | 140900 | 5903008900 | 11250 | 11270 | 11270 | 11250 | 507 |
| 373 | 20250211 | 140800 | 5897304750 | 11270 | 11270 | 11270 | 11260 | 274 |
| 374 | 20250211 | 140700 | 5894219490 | 11240 | 11280 | 11280 | 11240 | 1340 |
| 375 | 20250211 | 140600 | 5879123910 | 11270 | 11280 | 11280 | 11270 | 475 |
| 376 | 20250211 | 140500 | 5873769660 | 11270 | 11270 | 11270 | 11260 | 581 |
| 377 | 20250211 | 140400 | 5867224500 | 11270 | 11280 | 11280 | 11260 | 69 |
| 378 | 20250211 | 140300 | 5866447080 | 11240 | 11230 | 11300 | 11230 | 3056 |
| 379 | 20250211 | 140200 | 5832065150 | 11260 | 11240 | 11260 | 11220 | 176 |
| 380 | 20250211 | 140100 | 5830086080 | 11230 | 11260 | 11260 | 11230 | 1192 |
| 381 | 20250211 | 140000 | 5816692930 | 11260 | 11280 | 11280 | 11260 | 563 |
| 382 | 20250211 | 135900 | 5810346990 | 11330 | 11280 | 11330 | 11270 | 284 |
| 383 | 20250211 | 135800 | 5807144480 | 11290 | 11260 | 11290 | 11260 | 503 |
| 384 | 20250211 | 135700 | 5801467100 | 11250 | 11230 | 11270 | 11230 | 98 |
| 385 | 20250211 | 135600 | 5800365930 | 11220 | 11300 | 11300 | 11220 | 2052 |
| 386 | 20250211 | 135500 | 5777280240 | 11300 | 11340 | 11340 | 11300 | 890 |
| 387 | 20250211 | 135400 | 5767211930 | 11350 | 11420 | 11420 | 11340 | 2519 |
| 388 | 20250211 | 135300 | 5738500120 | 11420 | 11360 | 11430 | 11360 | 2100 |
| 389 | 20250211 | 135200 | 5714522520 | 11330 | 11320 | 11450 | 11320 | 5987 |
| 390 | 20250211 | 135100 | 5646262450 | 11320 | 11180 | 11370 | 11180 | 4924 |
| 391 | 20250211 | 135000 | 5590686510 | 11190 | 11200 | 11200 | 11190 | 56 |
| 392 | 20250211 | 134900 | 5590059360 | 11200 | 11250 | 11250 | 11200 | 1824 |
| 393 | 20250211 | 134800 | 5569605030 | 11230 | 11270 | 11270 | 11230 | 257 |
| 394 | 20250211 | 134700 | 5566715820 | 11270 | 11270 | 11280 | 11270 | 619 |
| 395 | 20250211 | 134600 | 5559736090 | 11270 | 11230 | 11280 | 11230 | 1209 |
| 396 | 20250211 | 134500 | 5546120920 | 11250 | 11250 | 11260 | 11230 | 586 |
| 397 | 20250211 | 134400 | 5539528560 | 11250 | 11210 | 11250 | 11210 | 822 |
| 398 | 20250211 | 134300 | 5530303320 | 11210 | 11210 | 11210 | 11200 | 144 |
| 399 | 20250211 | 134200 | 5528689300 | 11200 | 11180 | 11200 | 11180 | 46 |
| 400 | 20250211 | 134100 | 5528174360 | 11220 | 11200 | 11230 | 11200 | 153 |
| 401 | 20250211 | 134000 | 5526458590 | 11220 | 11190 | 11230 | 11190 | 1809 |
| 402 | 20250211 | 133900 | 5506181270 | 11190 | 11160 | 11190 | 11160 | 180 |
| 403 | 20250211 | 133800 | 5504167730 | 11200 | 11170 | 11200 | 11150 | 1434 |
| 404 | 20250211 | 133700 | 5488135680 | 11170 | 11140 | 11170 | 11130 | 409 |
| 405 | 20250211 | 133600 | 5483579950 | 11150 | 11150 | 11170 | 11130 | 48 |
| 406 | 20250211 | 133500 | 5483045170 | 11130 | 11140 | 11160 | 11130 | 596 |
| 407 | 20250211 | 133400 | 5476403410 | 11140 | 11140 | 11160 | 11140 | 336 |
| 408 | 20250211 | 133300 | 5472659460 | 11140 | 11130 | 11140 | 11130 | 599 |
| 409 | 20250211 | 133200 | 5465991590 | 11130 | 11130 | 11130 | 11120 | 128 |
| 410 | 20250211 | 133100 | 5464567170 | 11120 | 11130 | 11130 | 11120 | 142 |
| 411 | 20250211 | 133000 | 5462987010 | 11120 | 11110 | 11120 | 11110 | 66 |
| 412 | 20250211 | 132900 | 5462253410 | 11110 | 11110 | 11120 | 11110 | 182 |
| 413 | 20250211 | 132800 | 5460231220 | 11110 | 11120 | 11120 | 11110 | 74 |
| 414 | 20250211 | 132700 | 5459408850 | 11110 | 11120 | 11120 | 11110 | 1110 |
| 415 | 20250211 | 132600 | 5447076440 | 11120 | 11130 | 11130 | 11110 | 372 |
| 416 | 20250211 | 132500 | 5442939790 | 11130 | 11140 | 11150 | 11120 | 495 |
| 417 | 20250211 | 132400 | 5437429870 | 11140 | 11140 | 11140 | 11140 | 251 |
| 418 | 20250211 | 132300 | 5434633730 | 11130 | 11150 | 11150 | 11120 | 1430 |
| 419 | 20250211 | 132200 | 5418710990 | 11150 | 11170 | 11180 | 11150 | 1503 |
| 420 | 20250211 | 132100 | 5401946510 | 11160 | 11160 | 11160 | 11150 | 24 |
| 421 | 20250211 | 132000 | 5401678890 | 11150 | 11150 | 11180 | 11150 | 912 |
| 422 | 20250211 | 131900 | 5391501510 | 11150 | 11150 | 11160 | 11150 | 510 |
| 423 | 20250211 | 131800 | 5385810330 | 11160 | 11150 | 11170 | 11150 | 111 |
| 424 | 20250211 | 131700 | 5384571740 | 11200 | 11160 | 11200 | 11150 | 199 |
| 425 | 20250211 | 131600 | 5382351480 | 11150 | 11210 | 11210 | 11150 | 6072 |
| 426 | 20250211 | 131500 | 5314540380 | 11210 | 11200 | 11220 | 11200 | 34 |
| 427 | 20250211 | 131400 | 5314159490 | 11220 | 11200 | 11220 | 11200 | 1348 |
| 428 | 20250211 | 131300 | 5299061870 | 11200 | 11210 | 11210 | 11200 | 1720 |
| 429 | 20250211 | 131200 | 5279784640 | 11210 | 11210 | 11210 | 11210 | 97 |
| 430 | 20250211 | 131100 | 5278697270 | 11210 | 11210 | 11220 | 11210 | 145 |
| 431 | 20250211 | 131000 | 5277070600 | 11210 | 11250 | 11250 | 11210 | 31 |
| 432 | 20250211 | 130900 | 5276723050 | 11250 | 11210 | 11250 | 11210 | 114 |
| 433 | 20250211 | 130800 | 5275445030 | 11210 | 11210 | 11210 | 11210 | 51 |
| 434 | 20250211 | 130700 | 5274873320 | 11210 | 11220 | 11250 | 11210 | 525 |
| 435 | 20250211 | 130600 | 5268980000 | 11250 | 11240 | 11250 | 11210 | 33 |
| 436 | 20250211 | 130500 | 5268609730 | 11210 | 11250 | 11250 | 11210 | 660 |
| 437 | 20250211 | 130400 | 5261201060 | 11270 | 11270 | 11270 | 11220 | 27 |
| 438 | 20250211 | 130300 | 5260897870 | 11270 | 11280 | 11280 | 11250 | 284 |
| 439 | 20250211 | 130200 | 5257701030 | 11280 | 11260 | 11280 | 11250 | 1152 |
| 440 | 20250211 | 130100 | 5244720960 | 11260 | 11240 | 11260 | 11240 | 509 |
| 441 | 20250211 | 130000 | 5238992590 | 11250 | 11260 | 11260 | 11210 | 37 |
| 442 | 20250211 | 125900 | 5238577230 | 11210 | 11220 | 11250 | 11210 | 1514 |
| 443 | 20250211 | 125800 | 5221557840 | 11210 | 11210 | 11230 | 11210 | 1322 |
| 444 | 20250211 | 125700 | 5206737850 | 11210 | 11210 | 11230 | 11200 | 189 |
| 445 | 20250211 | 125600 | 5204620120 | 11200 | 11200 | 11200 | 11200 | 446 |
| 446 | 20250211 | 125500 | 5199624920 | 11200 | 11230 | 11240 | 11200 | 1602 |
| 447 | 20250211 | 125400 | 5181636300 | 11240 | 11230 | 11250 | 11230 | 621 |
| 448 | 20250211 | 125300 | 5174652370 | 11230 | 11190 | 11230 | 11190 | 2294 |
| 449 | 20250211 | 125200 | 5148933850 | 11190 | 11190 | 11190 | 11180 | 140 |
| 450 | 20250211 | 125100 | 5147368390 | 11190 | 11190 | 11190 | 11190 | 82 |
| 451 | 20250211 | 125000 | 5146450810 | 11190 | 11190 | 11190 | 11180 | 210 |
| 452 | 20250211 | 124900 | 5144102640 | 11190 | 11190 | 11190 | 11190 | 77 |
| 453 | 20250211 | 124800 | 5143241010 | 11190 | 11190 | 11190 | 11190 | 476 |
| 454 | 20250211 | 124700 | 5137914570 | 11190 | 11190 | 11200 | 11190 | 123 |
| 455 | 20250211 | 124600 | 5136538190 | 11190 | 11190 | 11200 | 11190 | 76 |
| 456 | 20250211 | 124500 | 5135687430 | 11220 | 11190 | 11220 | 11190 | 32 |
| 457 | 20250211 | 124400 | 5135329060 | 11220 | 11190 | 11220 | 11190 | 270 |
| 458 | 20250211 | 124300 | 5132307730 | 11190 | 11190 | 11190 | 11190 | 43 |
| 459 | 20250211 | 124200 | 5131826560 | 11190 | 11200 | 11220 | 11190 | 263 |
| 460 | 20250211 | 124100 | 5128882930 | 11200 | 11200 | 11200 | 11200 | 22 |
| 461 | 20250211 | 124000 | 5128636530 | 11190 | 11200 | 11200 | 11190 | 1023 |
| 462 | 20250211 | 123900 | 5117188850 | 11220 | 11200 | 11220 | 11200 | 220 |
| 463 | 20250211 | 123800 | 5114722930 | 11200 | 11200 | 11200 | 11190 | 658 |
| 464 | 20250211 | 123700 | 5107354820 | 11190 | 11190 | 11190 | 11190 | 24 |
| 465 | 20250211 | 123600 | 5107086260 | 11190 | 11210 | 11210 | 11190 | 652 |
| 466 | 20250211 | 123500 | 5099784070 | 11200 | 11200 | 11200 | 11200 | 94 |
| 467 | 20250211 | 123400 | 5098731270 | 11220 | 11200 | 11220 | 11200 | 771 |
| 468 | 20250211 | 123300 | 5090085930 | 11220 | 11200 | 11220 | 11200 | 285 |
| 469 | 20250211 | 123200 | 5086893270 | 11200 | 11230 | 11230 | 11200 | 426 |
| 470 | 20250211 | 123100 | 5082119050 | 11220 | 11250 | 11250 | 11220 | 55 |
| 471 | 20250211 | 123000 | 5081501640 | 11240 | 11250 | 11250 | 11220 | 426 |
| 472 | 20250211 | 122900 | 5076710120 | 11220 | 11210 | 11220 | 11190 | 705 |
| 473 | 20250211 | 122800 | 5068811480 | 11210 | 11190 | 11210 | 11190 | 1194 |
| 474 | 20250211 | 122700 | 5055438790 | 11190 | 11170 | 11190 | 11170 | 30 |
| 475 | 20250211 | 122600 | 5055103670 | 11170 | 11170 | 11170 | 11170 | 172 |
| 476 | 20250211 | 122500 | 5053182430 | 11170 | 11190 | 11190 | 11170 | 1033 |
| 477 | 20250211 | 122400 | 5041635350 | 11180 | 11190 | 11190 | 11180 | 76 |
| 478 | 20250211 | 122300 | 5040785130 | 11200 | 11200 | 11200 | 11170 | 142 |
| 479 | 20250211 | 122200 | 5039195390 | 11200 | 11180 | 11200 | 11180 | 23 |
| 480 | 20250211 | 122100 | 5038938230 | 11200 | 11200 | 11200 | 11170 | 165 |
| 481 | 20250211 | 122000 | 5037091890 | 11170 | 11200 | 11200 | 11170 | 1228 |
| 482 | 20250211 | 121900 | 5023355970 | 11200 | 11170 | 11200 | 11170 | 489 |
| 483 | 20250211 | 121800 | 5017884350 | 11190 | 11170 | 11190 | 11160 | 421 |
| 484 | 20250211 | 121700 | 5013181930 | 11190 | 11160 | 11190 | 11160 | 347 |
| 485 | 20250211 | 121600 | 5009305870 | 11190 | 11190 | 11190 | 11160 | 112 |
| 486 | 20250211 | 121500 | 5008053250 | 11190 | 11160 | 11190 | 11160 | 350 |
| 487 | 20250211 | 121400 | 5004141200 | 11160 | 11160 | 11200 | 11160 | 36 |
| 488 | 20250211 | 121300 | 5003739400 | 11160 | 11160 | 11200 | 11160 | 650 |
| 489 | 20250211 | 121200 | 4996461160 | 11200 | 11150 | 11200 | 11150 | 2202 |
| 490 | 20250211 | 121100 | 4971908710 | 11180 | 11180 | 11200 | 11150 | 3330 |
| 491 | 20250211 | 121000 | 4934723000 | 11200 | 11190 | 11200 | 11180 | 671 |
| 492 | 20250211 | 120900 | 4927214560 | 11200 | 11210 | 11210 | 11190 | 949 |
| 493 | 20250211 | 120800 | 4916593150 | 11200 | 11200 | 11200 | 11200 | 23 |
| 494 | 20250211 | 120700 | 4916335550 | 11200 | 11190 | 11200 | 11190 | 596 |
| 495 | 20250211 | 120600 | 4909661590 | 11180 | 11180 | 11180 | 11180 | 98 |
| 496 | 20250211 | 120500 | 4908565950 | 11210 | 11210 | 11210 | 11170 | 75 |
| 497 | 20250211 | 120400 | 4907727760 | 11170 | 11180 | 11180 | 11160 | 4714 |
| 498 | 20250211 | 120300 | 4855073020 | 11180 | 11180 | 11200 | 11180 | 340 |
| 499 | 20250211 | 120200 | 4851269820 | 11180 | 11190 | 11210 | 11180 | 1089 |
| 500 | 20250211 | 120100 | 4839092750 | 11210 | 11210 | 11210 | 11190 | 474 |
| 501 | 20250211 | 120000 | 4833780790 | 11210 | 11220 | 11220 | 11210 | 44 |
| 502 | 20250211 | 115900 | 4833287540 | 11210 | 11210 | 11210 | 11210 | 40 |
| 503 | 20250211 | 115800 | 4832839140 | 11210 | 11260 | 11260 | 11210 | 33 |
| 504 | 20250211 | 115700 | 4832469160 | 11260 | 11210 | 11260 | 11190 | 1671 |
| 505 | 20250211 | 115600 | 4813710410 | 11230 | 11240 | 11240 | 11200 | 348 |
| 506 | 20250211 | 115500 | 4809806950 | 11220 | 11220 | 11220 | 11190 | 212 |
| 507 | 20250211 | 115400 | 4807429060 | 11220 | 11190 | 11230 | 11180 | 316 |
| 508 | 20250211 | 115300 | 4803893520 | 11230 | 11230 | 11230 | 11180 | 246 |
| 509 | 20250211 | 115200 | 4801134100 | 11220 | 11180 | 11220 | 11170 | 2192 |
| 510 | 20250211 | 115100 | 4776597700 | 11180 | 11180 | 11200 | 11180 | 66 |
| 511 | 20250211 | 115000 | 4775859800 | 11200 | 11180 | 11200 | 11180 | 78 |
| 512 | 20250211 | 114900 | 4774987740 | 11200 | 11170 | 11200 | 11170 | 565 |
| 513 | 20250211 | 114800 | 4768665430 | 11170 | 11170 | 11170 | 11160 | 254 |
| 514 | 20250211 | 114700 | 4765828810 | 11170 | 11200 | 11200 | 11170 | 1214 |
| 515 | 20250211 | 114600 | 4752262370 | 11200 | 11210 | 11210 | 11200 | 237 |
| 516 | 20250211 | 114500 | 4749605960 | 11210 | 11220 | 11220 | 11190 | 504 |
| 517 | 20250211 | 114400 | 4743958080 | 11220 | 11200 | 11220 | 11200 | 795 |
| 518 | 20250211 | 114300 | 4735044490 | 11200 | 11210 | 11220 | 11200 | 72 |
| 519 | 20250211 | 114200 | 4734237230 | 11220 | 11220 | 11220 | 11170 | 177 |
| 520 | 20250211 | 114100 | 4732256620 | 11180 | 11190 | 11220 | 11180 | 813 |
| 521 | 20250211 | 114000 | 4723154310 | 11190 | 11190 | 11190 | 11170 | 63 |
| 522 | 20250211 | 113900 | 4722449740 | 11210 | 11220 | 11220 | 11170 | 67 |
| 523 | 20250211 | 113800 | 4721699450 | 11220 | 11220 | 11220 | 11170 | 429 |
| 524 | 20250211 | 113700 | 4716889220 | 11220 | 11180 | 11240 | 11160 | 1054 |
| 525 | 20250211 | 113600 | 4705117770 | 11240 | 11180 | 11240 | 11160 | 952 |
| 526 | 20250211 | 113500 | 4694479330 | 11180 | 11210 | 11240 | 11180 | 1788 |
| 527 | 20250211 | 113400 | 4674487660 | 11250 | 11300 | 11300 | 11200 | 150 |
| 528 | 20250211 | 113300 | 4672807230 | 11280 | 11160 | 11280 | 11160 | 398 |
| 529 | 20250211 | 113200 | 4668361130 | 11180 | 11230 | 11230 | 11160 | 9324 |
| 530 | 20250211 | 113100 | 4563920300 | 11230 | 11240 | 11240 | 11230 | 1178 |
| 531 | 20250211 | 113000 | 4550685830 | 11250 | 11260 | 11260 | 11240 | 620 |
| 532 | 20250211 | 112900 | 4543712070 | 11260 | 11260 | 11300 | 11260 | 47 |
| 533 | 20250211 | 112800 | 4543182810 | 11260 | 11260 | 11300 | 11260 | 358 |
| 534 | 20250211 | 112700 | 4539142180 | 11250 | 11250 | 11260 | 11250 | 1862 |
| 535 | 20250211 | 112600 | 4518189670 | 11250 | 11250 | 11260 | 11250 | 1084 |
| 536 | 20250211 | 112500 | 4505994650 | 11260 | 11260 | 11260 | 11250 | 107 |
| 537 | 20250211 | 112400 | 4504790280 | 11260 | 11290 | 11300 | 11260 | 2509 |
| 538 | 20250211 | 112300 | 4476518230 | 11300 | 11290 | 11300 | 11270 | 100 |
| 539 | 20250211 | 112200 | 4475391040 | 11300 | 11270 | 11300 | 11270 | 77 |
| 540 | 20250211 | 112100 | 4474523130 | 11270 | 11300 | 11300 | 11270 | 591 |
| 541 | 20250211 | 112000 | 4467856810 | 11300 | 11270 | 11300 | 11270 | 805 |
| 542 | 20250211 | 111900 | 4458770010 | 11280 | 11270 | 11310 | 11260 | 1140 |
| 543 | 20250211 | 111800 | 4445926000 | 11270 | 11270 | 11340 | 11270 | 149 |
| 544 | 20250211 | 111700 | 4444246580 | 11270 | 11280 | 11300 | 11270 | 1877 |
| 545 | 20250211 | 111600 | 4423062730 | 11290 | 11280 | 11290 | 11280 | 485 |
| 546 | 20250211 | 111500 | 4417588610 | 11290 | 11290 | 11290 | 11280 | 1385 |
| 547 | 20250211 | 111400 | 4401958960 | 11290 | 11300 | 11350 | 11290 | 1228 |
| 548 | 20250211 | 111300 | 4388092220 | 11300 | 11310 | 11310 | 11300 | 695 |
| 549 | 20250211 | 111200 | 4380237750 | 11310 | 11350 | 11350 | 11310 | 1167 |
| 550 | 20250211 | 111100 | 4367002630 | 11360 | 11310 | 11360 | 11310 | 205 |
| 551 | 20250211 | 111000 | 4364679490 | 11320 | 11350 | 11350 | 11310 | 385 |
| 552 | 20250211 | 110900 | 4360321530 | 11320 | 11380 | 11380 | 11320 | 545 |
| 553 | 20250211 | 110800 | 4354138920 | 11380 | 11330 | 11390 | 11320 | 503 |
| 554 | 20250211 | 110700 | 4348423560 | 11340 | 11330 | 11390 | 11330 | 995 |
| 555 | 20250211 | 110600 | 4337146250 | 11390 | 11340 | 11400 | 11330 | 1369 |
| 556 | 20250211 | 110500 | 4321606990 | 11400 | 11400 | 11400 | 11330 | 118 |
| 557 | 20250211 | 110400 | 4320263400 | 11330 | 11380 | 11400 | 11330 | 160 |
| 558 | 20250211 | 110300 | 4318446730 | 11400 | 11350 | 11400 | 11350 | 140 |
| 559 | 20250211 | 110200 | 4316853780 | 11410 | 11290 | 11410 | 11290 | 7583 |
| 560 | 20250211 | 110100 | 4230584950 | 11290 | 11310 | 11310 | 11290 | 1504 |
| 561 | 20250211 | 110000 | 4213595950 | 11370 | 11350 | 11370 | 11300 | 155 |
| 562 | 20250211 | 105900 | 4211842320 | 11370 | 11300 | 11370 | 11300 | 810 |
| 563 | 20250211 | 105800 | 4202668610 | 11310 | 11380 | 11380 | 11300 | 591 |
| 564 | 20250211 | 105700 | 4195945460 | 11380 | 11310 | 11380 | 11300 | 285 |
| 565 | 20250211 | 105600 | 4192716880 | 11310 | 11300 | 11350 | 11290 | 813 |
| 566 | 20250211 | 105500 | 4183504940 | 11300 | 11300 | 11300 | 11290 | 852 |
| 567 | 20250211 | 105400 | 4173878740 | 11330 | 11330 | 11330 | 11290 | 528 |
| 568 | 20250211 | 105300 | 4167910610 | 11330 | 11350 | 11350 | 11330 | 1814 |
| 569 | 20250211 | 105200 | 4147322570 | 11370 | 11380 | 11380 | 11360 | 264 |
| 570 | 20250211 | 105100 | 4144322810 | 11390 | 11340 | 11390 | 11340 | 661 |
| 571 | 20250211 | 105000 | 4136816370 | 11350 | 11290 | 11350 | 11290 | 2997 |
| 572 | 20250211 | 104900 | 4102980000 | 11290 | 11380 | 11380 | 11290 | 1462 |
| 573 | 20250211 | 104800 | 4086458460 | 11360 | 11360 | 11380 | 11300 | 689 |
| 574 | 20250211 | 104700 | 4078638540 | 11360 | 11330 | 11360 | 11330 | 35 |
| 575 | 20250211 | 104600 | 4078241720 | 11330 | 11310 | 11360 | 11280 | 2120 |
| 576 | 20250211 | 104500 | 4054249690 | 11310 | 11270 | 11320 | 11270 | 1783 |
| 577 | 20250211 | 104400 | 4034108110 | 11280 | 11280 | 11280 | 11260 | 704 |
| 578 | 20250211 | 104300 | 4026171060 | 11270 | 11300 | 11300 | 11260 | 1710 |
| 579 | 20250211 | 104200 | 4006887490 | 11290 | 11320 | 11330 | 11290 | 2618 |
| 580 | 20250211 | 104100 | 3977299330 | 11330 | 11330 | 11350 | 11320 | 251 |
| 581 | 20250211 | 104000 | 3974454610 | 11380 | 11400 | 11400 | 11320 | 914 |
| 582 | 20250211 | 103900 | 3964064040 | 11390 | 11460 | 11460 | 11300 | 7269 |
| 583 | 20250211 | 103800 | 3881493750 | 11460 | 11480 | 11480 | 11440 | 2623 |
| 584 | 20250211 | 103700 | 3851452980 | 11480 | 11500 | 11510 | 11470 | 3497 |
| 585 | 20250211 | 103600 | 3811300370 | 11510 | 11400 | 11540 | 11400 | 16919 |
| 586 | 20250211 | 103500 | 3617186420 | 11420 | 11370 | 11420 | 11370 | 2726 |
| 587 | 20250211 | 103400 | 3586118010 | 11320 | 11290 | 11360 | 11290 | 1391 |
| 588 | 20250211 | 103300 | 3570385290 | 11290 | 11340 | 11340 | 11280 | 468 |
| 589 | 20250211 | 103200 | 3565100430 | 11290 | 11310 | 11330 | 11280 | 1897 |
| 590 | 20250211 | 103100 | 3543665950 | 11310 | 11320 | 11320 | 11310 | 442 |
| 591 | 20250211 | 103000 | 3538666580 | 11320 | 11340 | 11340 | 11310 | 2674 |
| 592 | 20250211 | 102900 | 3508383950 | 11360 | 11380 | 11390 | 11330 | 2197 |
| 593 | 20250211 | 102800 | 3483434680 | 11390 | 11420 | 11420 | 11380 | 2250 |
| 594 | 20250211 | 102700 | 3457773990 | 11420 | 11390 | 11420 | 11370 | 3574 |
| 595 | 20250211 | 102600 | 3417050830 | 11390 | 11350 | 11420 | 11350 | 2262 |
| 596 | 20250211 | 102500 | 3391283900 | 11340 | 11280 | 11340 | 11280 | 1775 |
| 597 | 20250211 | 102400 | 3371195420 | 11280 | 11280 | 11300 | 11270 | 748 |
| 598 | 20250211 | 102300 | 3362757240 | 11280 | 11250 | 11310 | 11250 | 248 |
| 599 | 20250211 | 102200 | 3359956160 | 11300 | 11220 | 11300 | 11220 | 467 |
| 600 | 20250211 | 102100 | 3354695350 | 11220 | 11240 | 11290 | 11220 | 1177 |
| 601 | 20250211 | 102000 | 3341474060 | 11250 | 11300 | 11300 | 11240 | 773 |
| 602 | 20250211 | 101900 | 3332770310 | 11300 | 11260 | 11300 | 11250 | 635 |
| 603 | 20250211 | 101800 | 3325616580 | 11260 | 11260 | 11270 | 11240 | 268 |
| 604 | 20250211 | 101700 | 3322599010 | 11260 | 11260 | 11260 | 11240 | 109 |
| 605 | 20250211 | 101600 | 3321373550 | 11260 | 11270 | 11270 | 11250 | 286 |
| 606 | 20250211 | 101500 | 3318154370 | 11280 | 11310 | 11310 | 11280 | 52 |
| 607 | 20250211 | 101400 | 3317566410 | 11310 | 11310 | 11320 | 11300 | 681 |
| 608 | 20250211 | 101300 | 3309862860 | 11300 | 11260 | 11300 | 11230 | 1906 |
| 609 | 20250211 | 101200 | 3288416200 | 11260 | 11250 | 11290 | 11250 | 676 |
| 610 | 20250211 | 101100 | 3280806870 | 11280 | 11310 | 11340 | 11260 | 1666 |
| 611 | 20250211 | 101000 | 3262005300 | 11350 | 11420 | 11420 | 11310 | 2277 |
| 612 | 20250211 | 100900 | 3236193130 | 11370 | 11400 | 11450 | 11330 | 4728 |
| 613 | 20250211 | 100800 | 3182359350 | 11400 | 11320 | 11400 | 11300 | 12552 |
| 614 | 20250211 | 100700 | 3039482030 | 11300 | 11230 | 11330 | 11220 | 5170 |
| 615 | 20250211 | 100600 | 2981177590 | 11220 | 11210 | 11230 | 11210 | 104 |
| 616 | 20250211 | 100500 | 2980011020 | 11220 | 11260 | 11260 | 11220 | 993 |
| 617 | 20250211 | 100400 | 2968857070 | 11260 | 11270 | 11280 | 11260 | 243 |
| 618 | 20250211 | 100300 | 2966120280 | 11220 | 11240 | 11270 | 11220 | 2671 |
| 619 | 20250211 | 100200 | 2936072300 | 11240 | 11230 | 11250 | 11200 | 2119 |
| 620 | 20250211 | 100100 | 2912285930 | 11230 | 11230 | 11260 | 11200 | 227 |
| 621 | 20250211 | 100000 | 2909734100 | 11190 | 11110 | 11260 | 11110 | 8109 |
| 622 | 20250211 | 095900 | 2819000080 | 11100 | 11130 | 11130 | 11100 | 778 |
| 623 | 20250211 | 095800 | 2810344840 | 11130 | 11090 | 11160 | 11090 | 1511 |
| 624 | 20250211 | 095700 | 2793519680 | 11080 | 11090 | 11130 | 11070 | 2447 |
| 625 | 20250211 | 095600 | 2766360840 | 11090 | 11090 | 11090 | 11080 | 570 |
| 626 | 20250211 | 095500 | 2760043540 | 11080 | 11090 | 11090 | 11080 | 205 |
| 627 | 20250211 | 095400 | 2757771820 | 11100 | 11120 | 11120 | 11100 | 1988 |
| 628 | 20250211 | 095300 | 2735699510 | 11120 | 11130 | 11150 | 11120 | 214 |
| 629 | 20250211 | 095200 | 2733317190 | 11110 | 11120 | 11150 | 11110 | 430 |
| 630 | 20250211 | 095100 | 2728534740 | 11120 | 11130 | 11160 | 11100 | 214 |
| 631 | 20250211 | 095000 | 2726157220 | 11130 | 11120 | 11180 | 11120 | 1249 |
| 632 | 20250211 | 094900 | 2712230520 | 11180 | 11170 | 11180 | 11110 | 5683 |
| 633 | 20250211 | 094800 | 2648898720 | 11160 | 11150 | 11170 | 11150 | 638 |
| 634 | 20250211 | 094700 | 2641781310 | 11150 | 11160 | 11180 | 11140 | 670 |
| 635 | 20250211 | 094600 | 2634308880 | 11160 | 11140 | 11160 | 11140 | 2414 |
| 636 | 20250211 | 094500 | 2607403800 | 11140 | 11140 | 11160 | 11140 | 630 |
| 637 | 20250211 | 094400 | 2600385320 | 11140 | 11150 | 11160 | 11140 | 333 |
| 638 | 20250211 | 094300 | 2596674270 | 11150 | 11140 | 11160 | 11130 | 198 |
| 639 | 20250211 | 094200 | 2594468650 | 11160 | 11160 | 11160 | 11100 | 360 |
| 640 | 20250211 | 094100 | 2590458070 | 11160 | 11140 | 11160 | 11100 | 1052 |
| 641 | 20250211 | 094000 | 2578765910 | 11140 | 11090 | 11160 | 11080 | 2811 |
| 642 | 20250211 | 093900 | 2547493510 | 11080 | 11100 | 11100 | 11070 | 791 |
| 643 | 20250211 | 093800 | 2538731080 | 11100 | 11090 | 11110 | 11070 | 280 |
| 644 | 20250211 | 093700 | 2535623290 | 11060 | 11040 | 11120 | 11010 | 2766 |
| 645 | 20250211 | 093600 | 2505030970 | 11040 | 11080 | 11080 | 11040 | 1731 |
| 646 | 20250211 | 093500 | 2485902040 | 11070 | 11070 | 11120 | 11070 | 2623 |
| 647 | 20250211 | 093400 | 2456806040 | 11050 | 11090 | 11090 | 11050 | 1731 |
| 648 | 20250211 | 093300 | 2437655610 | 11080 | 11110 | 11110 | 11070 | 1897 |
| 649 | 20250211 | 093200 | 2416613410 | 11140 | 11200 | 11200 | 11120 | 3503 |
| 650 | 20250211 | 093100 | 2377573490 | 11200 | 11160 | 11200 | 11160 | 2809 |
| 651 | 20250211 | 093000 | 2346173300 | 11160 | 11130 | 11170 | 11130 | 2094 |
| 652 | 20250211 | 092900 | 2322824860 | 11130 | 11100 | 11150 | 11100 | 1527 |
| 653 | 20250211 | 092800 | 2305810880 | 11100 | 11070 | 11160 | 11070 | 1691 |
| 654 | 20250211 | 092700 | 2287025170 | 11120 | 11020 | 11130 | 11020 | 3367 |
| 655 | 20250211 | 092600 | 2249741220 | 11030 | 10990 | 11030 | 10960 | 2305 |
| 656 | 20250211 | 092500 | 2224428240 | 10960 | 11000 | 11000 | 10950 | 9290 |
| 657 | 20250211 | 092400 | 2122567700 | 10980 | 10990 | 11020 | 10970 | 4673 |
| 658 | 20250211 | 092300 | 2071237210 | 11000 | 11080 | 11080 | 10980 | 12456 |
| 659 | 20250211 | 092200 | 1933713870 | 11080 | 11100 | 11130 | 11080 | 2527 |
| 660 | 20250211 | 092100 | 1905680430 | 11100 | 11090 | 11130 | 11080 | 1471 |
| 661 | 20250211 | 092000 | 1889351780 | 11080 | 11070 | 11080 | 11070 | 909 |
| 662 | 20250211 | 091900 | 1879286080 | 11070 | 11080 | 11080 | 11070 | 4421 |
| 663 | 20250211 | 091800 | 1830340650 | 11070 | 11100 | 11100 | 11070 | 4603 |
| 664 | 20250211 | 091700 | 1779339060 | 11080 | 11110 | 11110 | 11080 | 3139 |
| 665 | 20250211 | 091600 | 1744540150 | 11110 | 11180 | 11180 | 11090 | 3839 |
| 666 | 20250211 | 091500 | 1701822760 | 11170 | 11180 | 11240 | 11130 | 10656 |
| 667 | 20250211 | 091400 | 1582606410 | 11180 | 11060 | 11180 | 11060 | 6966 |
| 668 | 20250211 | 091300 | 1505158770 | 11100 | 11070 | 11110 | 11050 | 1957 |
| 669 | 20250211 | 091200 | 1483477420 | 11050 | 11100 | 11100 | 11050 | 5244 |
| 670 | 20250211 | 091100 | 1425406020 | 11100 | 11160 | 11170 | 11060 | 4653 |
| 671 | 20250211 | 091000 | 1373696960 | 11160 | 11110 | 11160 | 11090 | 1897 |
| 672 | 20250211 | 090900 | 1352602900 | 11100 | 10990 | 11100 | 10980 | 8111 |
| 673 | 20250211 | 090800 | 1263359990 | 11030 | 11100 | 11130 | 10980 | 13891 |
| 674 | 20250211 | 090700 | 1110042750 | 11090 | 11160 | 11170 | 11090 | 8018 |
| 675 | 20250211 | 090600 | 1020745990 | 11140 | 11040 | 11170 | 11030 | 3724 |
| 676 | 20250211 | 090500 | 979388780 | 11060 | 11030 | 11160 | 10980 | 4869 |
| 677 | 20250211 | 090400 | 925488420 | 11020 | 10960 | 11080 | 10930 | 6442 |
| 678 | 20250211 | 090300 | 854678770 | 10960 | 11020 | 11080 | 10960 | 11935 |
| 679 | 20250211 | 090200 | 723150750 | 11020 | 10920 | 11300 | 10850 | 9913 |
| 680 | 20250211 | 090100 | 613957980 | 10920 | 11010 | 11020 | 10780 | 30564 |
| 681 | 20250211 | 090000 | 280240400 | 11010 | 11220 | 11280 | 11010 | 23888 |