32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 195100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 21876 |
| 3 | 20230914 | 195000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20230914 | 194900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20230914 | 194800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20230914 | 194700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20230914 | 194600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20230914 | 194500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20230914 | 194400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20230914 | 194300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20230914 | 194200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20230914 | 194100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20230914 | 194000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20230914 | 193900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20230914 | 193800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20230914 | 193700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20230914 | 193600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20230914 | 193500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20230914 | 193400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20230914 | 193300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20230914 | 193200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20230914 | 193100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20230914 | 193000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20230914 | 192900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20230914 | 192800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20230914 | 192700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20230914 | 192600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20230914 | 192500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20230914 | 192400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20230914 | 192300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20230914 | 192200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20230914 | 192100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 21876 |
| 33 | 20230914 | 192000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20230914 | 191900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20230914 | 191800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20230914 | 191700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20230914 | 191600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20230914 | 191500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20230914 | 191400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20230914 | 191300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20230914 | 191200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20230914 | 191100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20230914 | 191000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20230914 | 190900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20230914 | 190800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20230914 | 190700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20230914 | 190600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20230914 | 190500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20230914 | 190400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20230914 | 190300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20230914 | 190200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20230914 | 190100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20230914 | 190000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20230914 | 185900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20230914 | 185800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20230914 | 185700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20230914 | 185600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20230914 | 185500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20230914 | 185400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20230914 | 185300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20230914 | 185200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20230914 | 185100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 21876 |
| 63 | 20230914 | 185000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20230914 | 184900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20230914 | 184800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20230914 | 184700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20230914 | 184600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20230914 | 184500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20230914 | 184400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20230914 | 184300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20230914 | 184200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20230914 | 184100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20230914 | 184000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20230914 | 183900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20230914 | 183800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20230914 | 183700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20230914 | 183600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20230914 | 183500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20230914 | 183400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20230914 | 183300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20230914 | 183200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20230914 | 183100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20230914 | 183000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20230914 | 182900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20230914 | 182800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20230914 | 182700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20230914 | 182600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20230914 | 182500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20230914 | 182400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20230914 | 182300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20230914 | 182200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20230914 | 182100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 21876 |
| 93 | 20230914 | 182000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20230914 | 181900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20230914 | 181800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20230914 | 181700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20230914 | 181600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20230914 | 181500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20230914 | 181400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20230914 | 181300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20230914 | 181200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20230914 | 181100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20230914 | 181000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20230914 | 180900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20230914 | 180800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20230914 | 180700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20230914 | 180600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20230914 | 180500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20230914 | 180400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20230914 | 180300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20230914 | 180200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20230914 | 180100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20230914 | 180000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20230914 | 175900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20230914 | 175800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20230914 | 175700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20230914 | 175600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20230914 | 175500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20230914 | 175400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20230914 | 175300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20230914 | 175200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20230914 | 175100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 21876 |
| 123 | 20230914 | 175000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20230914 | 174900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20230914 | 174800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20230914 | 174700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20230914 | 174600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20230914 | 174500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20230914 | 174400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20230914 | 174300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20230914 | 174200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20230914 | 174100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20230914 | 174000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20230914 | 173900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20230914 | 173800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20230914 | 173700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20230914 | 173600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20230914 | 173500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20230914 | 173400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20230914 | 173300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20230914 | 173200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20230914 | 173100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20230914 | 173000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20230914 | 172900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20230914 | 172800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20230914 | 172700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20230914 | 172600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20230914 | 172500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20230914 | 172400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20230914 | 172300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20230914 | 172200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20230914 | 172100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 21876 |
| 153 | 20230914 | 172000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20230914 | 171900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20230914 | 171800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20230914 | 171700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20230914 | 171600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20230914 | 171500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20230914 | 171400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20230914 | 171300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20230914 | 171200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20230914 | 171100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20230914 | 171000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20230914 | 170900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20230914 | 170800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20230914 | 170700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20230914 | 170600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20230914 | 170500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20230914 | 170400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20230914 | 170300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20230914 | 170200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20230914 | 170100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20230914 | 170000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20230914 | 165900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20230914 | 165800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20230914 | 165700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20230914 | 165600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20230914 | 165500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20230914 | 165400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20230914 | 165300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20230914 | 165200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20230914 | 165100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 21876 |
| 183 | 20230914 | 165000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20230914 | 164900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20230914 | 164800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20230914 | 164700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20230914 | 164600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20230914 | 164500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20230914 | 164400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20230914 | 164300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20230914 | 164200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20230914 | 164100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20230914 | 164000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20230914 | 163900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20230914 | 163800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20230914 | 163700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20230914 | 163600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20230914 | 163500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20230914 | 163400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20230914 | 163300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20230914 | 163200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20230914 | 163100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20230914 | 163000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20230914 | 162900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20230914 | 162800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20230914 | 162700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20230914 | 162600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20230914 | 162500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20230914 | 162400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20230914 | 162300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20230914 | 162200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20230914 | 162100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 21876 |
| 213 | 20230914 | 162000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20230914 | 161900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20230914 | 161800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20230914 | 161700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20230914 | 161600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20230914 | 161500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20230914 | 161400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20230914 | 161300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20230914 | 161200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20230914 | 161100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20230914 | 161000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20230914 | 160900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20230914 | 160800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20230914 | 160700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20230914 | 160600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20230914 | 160500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20230914 | 160400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20230914 | 160300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20230914 | 160200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20230914 | 160100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20230914 | 160000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20230914 | 155900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20230914 | 155800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20230914 | 155700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20230914 | 155600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20230914 | 155500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20230914 | 155400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20230914 | 155300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20230914 | 155200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20230914 | 155100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 21876 |
| 243 | 20230914 | 155000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20230914 | 154900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20230914 | 154800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20230914 | 154700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20230914 | 154600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20230914 | 154500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20230914 | 154400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20230914 | 154300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20230914 | 154200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20230914 | 154100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20230914 | 154000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20230914 | 153900 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20230914 | 153800 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20230914 | 153700 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20230914 | 153600 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20230914 | 153500 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20230914 | 153400 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20230914 | 153300 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20230914 | 153200 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20230914 | 153100 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20230914 | 153000 | 4794742535 | 4550 | 4550 | 4550 | 4550 | 21876 |
| 264 | 20230914 | 152900 | 4695206735 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20230914 | 152800 | 4695206735 | 4570 | 4570 | 4570 | 4570 | 0 |
| 266 | 20230914 | 152700 | 4695206735 | 4570 | 4570 | 4570 | 4570 | 0 |
| 267 | 20230914 | 152600 | 4695206735 | 4570 | 4570 | 4570 | 4570 | 0 |
| 268 | 20230914 | 152500 | 4695206735 | 4570 | 4570 | 4570 | 4570 | 0 |
| 269 | 20230914 | 152400 | 4695206735 | 4570 | 4570 | 4570 | 4570 | 0 |
| 270 | 20230914 | 152300 | 4695206735 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20230914 | 152200 | 4695206735 | 4570 | 4570 | 4570 | 4570 | 0 |
| 272 | 20230914 | 152100 | 4695206735 | 4570 | 4570 | 4570 | 4570 | 0 |
| 273 | 20230914 | 152000 | 4695206735 | 4570 | 4570 | 4570 | 4570 | 0 |
| 274 | 20230914 | 151900 | 4695206735 | 4570 | 4570 | 4575 | 4560 | 2024 |
| 275 | 20230914 | 151800 | 4685957445 | 4570 | 4575 | 4575 | 4565 | 851 |
| 276 | 20230914 | 151700 | 4682068425 | 4575 | 4565 | 4575 | 4560 | 1481 |
| 277 | 20230914 | 151600 | 4675306545 | 4565 | 4570 | 4575 | 4565 | 386 |
| 278 | 20230914 | 151500 | 4673541940 | 4570 | 4575 | 4580 | 4570 | 917 |
| 279 | 20230914 | 151400 | 4669346930 | 4575 | 4580 | 4580 | 4565 | 1645 |
| 280 | 20230914 | 151300 | 4661819770 | 4580 | 4575 | 4580 | 4550 | 8143 |
| 281 | 20230914 | 151200 | 4624659530 | 4575 | 4555 | 4580 | 4555 | 3659 |
| 282 | 20230914 | 151100 | 4607947470 | 4555 | 4545 | 4555 | 4535 | 2951 |
| 283 | 20230914 | 151000 | 4594522525 | 4545 | 4540 | 4545 | 4535 | 592 |
| 284 | 20230914 | 150900 | 4591835170 | 4545 | 4545 | 4545 | 4545 | 157 |
| 285 | 20230914 | 150800 | 4591121605 | 4545 | 4545 | 4545 | 4540 | 613 |
| 286 | 20230914 | 150700 | 4588335525 | 4545 | 4545 | 4545 | 4540 | 174 |
| 287 | 20230914 | 150600 | 4587544895 | 4545 | 4540 | 4545 | 4535 | 1078 |
| 288 | 20230914 | 150500 | 4582650825 | 4540 | 4540 | 4540 | 4540 | 113 |
| 289 | 20230914 | 150400 | 4582137805 | 4540 | 4535 | 4540 | 4535 | 921 |
| 290 | 20230914 | 150300 | 4577960795 | 4535 | 4540 | 4545 | 4535 | 670 |
| 291 | 20230914 | 150200 | 4574919710 | 4540 | 4535 | 4540 | 4535 | 711 |
| 292 | 20230914 | 150100 | 4571694880 | 4535 | 4530 | 4535 | 4525 | 2997 |
| 293 | 20230914 | 150000 | 4558123800 | 4530 | 4535 | 4535 | 4530 | 1908 |
| 294 | 20230914 | 145900 | 4549479990 | 4535 | 4540 | 4540 | 4535 | 911 |
| 295 | 20230914 | 145800 | 4545347625 | 4535 | 4535 | 4535 | 4525 | 2394 |
| 296 | 20230914 | 145700 | 4534502270 | 4535 | 4535 | 4535 | 4535 | 33 |
| 297 | 20230914 | 145600 | 4534352615 | 4540 | 4540 | 4540 | 4540 | 132 |
| 298 | 20230914 | 145500 | 4533753335 | 4540 | 4540 | 4540 | 4525 | 5982 |
| 299 | 20230914 | 145400 | 4506653385 | 4540 | 4535 | 4540 | 4535 | 534 |
| 300 | 20230914 | 145300 | 4504231665 | 4530 | 4540 | 4545 | 4525 | 1824 |
| 301 | 20230914 | 145200 | 4495968300 | 4540 | 4550 | 4550 | 4540 | 77 |
| 302 | 20230914 | 145100 | 4495618365 | 4550 | 4530 | 4550 | 4525 | 8722 |
| 303 | 20230914 | 145000 | 4456136725 | 4535 | 4535 | 4535 | 4530 | 2879 |
| 304 | 20230914 | 144900 | 4443092315 | 4550 | 4530 | 4550 | 4530 | 2471 |
| 305 | 20230914 | 144800 | 4431896665 | 4550 | 4540 | 4550 | 4530 | 1019 |
| 306 | 20230914 | 144700 | 4427275890 | 4540 | 4550 | 4550 | 4540 | 148 |
| 307 | 20230914 | 144600 | 4426603430 | 4550 | 4550 | 4550 | 4545 | 185 |
| 308 | 20230914 | 144500 | 4425761980 | 4555 | 4555 | 4555 | 4545 | 355 |
| 309 | 20230914 | 144400 | 4424145870 | 4555 | 4555 | 4555 | 4555 | 18 |
| 310 | 20230914 | 144300 | 4424063880 | 4530 | 4550 | 4560 | 4530 | 4867 |
| 311 | 20230914 | 144200 | 4401978335 | 4560 | 4555 | 4560 | 4555 | 1339 |
| 312 | 20230914 | 144100 | 4395878810 | 4555 | 4550 | 4555 | 4550 | 158 |
| 313 | 20230914 | 144000 | 4395159890 | 4550 | 4550 | 4550 | 4545 | 1079 |
| 314 | 20230914 | 143900 | 4390254090 | 4550 | 4545 | 4550 | 4545 | 496 |
| 315 | 20230914 | 143800 | 4387998540 | 4550 | 4555 | 4555 | 4545 | 551 |
| 316 | 20230914 | 143700 | 4385493495 | 4550 | 4555 | 4565 | 4545 | 1203 |
| 317 | 20230914 | 143600 | 4380015000 | 4550 | 4555 | 4555 | 4545 | 1106 |
| 318 | 20230914 | 143500 | 4374987555 | 4555 | 4560 | 4560 | 4555 | 54 |
| 319 | 20230914 | 143400 | 4374741450 | 4560 | 4560 | 4560 | 4560 | 110 |
| 320 | 20230914 | 143300 | 4374239850 | 4560 | 4560 | 4560 | 4545 | 579 |
| 321 | 20230914 | 143200 | 4371600360 | 4560 | 4550 | 4560 | 4550 | 996 |
| 322 | 20230914 | 143100 | 4367063600 | 4550 | 4560 | 4560 | 4550 | 1157 |
| 323 | 20230914 | 143000 | 4361798425 | 4555 | 4555 | 4560 | 4555 | 474 |
| 324 | 20230914 | 142900 | 4359638255 | 4555 | 4550 | 4555 | 4550 | 58 |
| 325 | 20230914 | 142800 | 4359374220 | 4555 | 4545 | 4555 | 4545 | 1374 |
| 326 | 20230914 | 142700 | 4353118395 | 4545 | 4550 | 4550 | 4545 | 30 |
| 327 | 20230914 | 142600 | 4352981995 | 4555 | 4540 | 4555 | 4540 | 605 |
| 328 | 20230914 | 142500 | 4350235220 | 4560 | 4560 | 4560 | 4560 | 30 |
| 329 | 20230914 | 142400 | 4350098420 | 4540 | 4550 | 4550 | 4540 | 189 |
| 330 | 20230914 | 142300 | 4349240270 | 4560 | 4560 | 4560 | 4550 | 468 |
| 331 | 20230914 | 142200 | 4347109750 | 4550 | 4550 | 4565 | 4550 | 3515 |
| 332 | 20230914 | 142100 | 4331097135 | 4545 | 4545 | 4550 | 4545 | 215 |
| 333 | 20230914 | 142000 | 4330119950 | 4540 | 4540 | 4540 | 4535 | 213 |
| 334 | 20230914 | 141900 | 4329153180 | 4540 | 4530 | 4540 | 4530 | 1536 |
| 335 | 20230914 | 141800 | 4322187170 | 4530 | 4540 | 4540 | 4530 | 1596 |
| 336 | 20230914 | 141700 | 4314956105 | 4530 | 4530 | 4535 | 4525 | 1211 |
| 337 | 20230914 | 141600 | 4309468605 | 4530 | 4530 | 4530 | 4525 | 3228 |
| 338 | 20230914 | 141500 | 4294846155 | 4535 | 4540 | 4540 | 4535 | 3284 |
| 339 | 20230914 | 141400 | 4279953145 | 4540 | 4545 | 4545 | 4540 | 621 |
| 340 | 20230914 | 141300 | 4277133250 | 4545 | 4540 | 4545 | 4540 | 1108 |
| 341 | 20230914 | 141200 | 4272102760 | 4545 | 4545 | 4545 | 4540 | 1503 |
| 342 | 20230914 | 141100 | 4265276580 | 4540 | 4535 | 4540 | 4535 | 974 |
| 343 | 20230914 | 141000 | 4260854625 | 4540 | 4540 | 4540 | 4535 | 110 |
| 344 | 20230914 | 140900 | 4260355660 | 4545 | 4545 | 4545 | 4540 | 117 |
| 345 | 20230914 | 140800 | 4259824470 | 4550 | 4550 | 4550 | 4530 | 5380 |
| 346 | 20230914 | 140700 | 4235416725 | 4550 | 4545 | 4550 | 4545 | 101 |
| 347 | 20230914 | 140600 | 4234957180 | 4550 | 4545 | 4550 | 4545 | 733 |
| 348 | 20230914 | 140500 | 4231625690 | 4545 | 4540 | 4545 | 4540 | 364 |
| 349 | 20230914 | 140400 | 4229973125 | 4540 | 4535 | 4540 | 4535 | 789 |
| 350 | 20230914 | 140300 | 4226391205 | 4540 | 4540 | 4540 | 4540 | 5 |
| 351 | 20230914 | 140200 | 4226368505 | 4535 | 4535 | 4540 | 4535 | 905 |
| 352 | 20230914 | 140100 | 4222264225 | 4540 | 4535 | 4540 | 4535 | 1231 |
| 353 | 20230914 | 140000 | 4216677340 | 4540 | 4540 | 4540 | 4535 | 1652 |
| 354 | 20230914 | 135900 | 4209185400 | 4535 | 4530 | 4545 | 4530 | 9487 |
| 355 | 20230914 | 135800 | 4166162860 | 4535 | 4530 | 4535 | 4530 | 2990 |
| 356 | 20230914 | 135700 | 4152617315 | 4530 | 4530 | 4535 | 4530 | 1445 |
| 357 | 20230914 | 135600 | 4146071440 | 4530 | 4530 | 4535 | 4525 | 8113 |
| 358 | 20230914 | 135500 | 4109325230 | 4530 | 4535 | 4535 | 4530 | 872 |
| 359 | 20230914 | 135400 | 4105372335 | 4540 | 4540 | 4545 | 4535 | 5409 |
| 360 | 20230914 | 135300 | 4080835525 | 4540 | 4545 | 4545 | 4540 | 758 |
| 361 | 20230914 | 135200 | 4077393990 | 4540 | 4540 | 4545 | 4540 | 2445 |
| 362 | 20230914 | 135100 | 4066293640 | 4540 | 4535 | 4540 | 4535 | 2715 |
| 363 | 20230914 | 135000 | 4053980355 | 4540 | 4540 | 4540 | 4535 | 3150 |
| 364 | 20230914 | 134900 | 4039683015 | 4535 | 4540 | 4560 | 4535 | 5764 |
| 365 | 20230914 | 134800 | 4013518925 | 4540 | 4550 | 4550 | 4535 | 7171 |
| 366 | 20230914 | 134700 | 3980957540 | 4545 | 4550 | 4565 | 4545 | 10847 |
| 367 | 20230914 | 134600 | 3931604645 | 4550 | 4560 | 4565 | 4550 | 15612 |
| 368 | 20230914 | 134500 | 3860502720 | 4575 | 4560 | 4575 | 4560 | 1827 |
| 369 | 20230914 | 134400 | 3852171570 | 4565 | 4580 | 4580 | 4560 | 444 |
| 370 | 20230914 | 134300 | 3850144690 | 4580 | 4580 | 4580 | 4560 | 962 |
| 371 | 20230914 | 134200 | 3845754595 | 4575 | 4570 | 4575 | 4565 | 746 |
| 372 | 20230914 | 134100 | 3842345465 | 4570 | 4570 | 4570 | 4570 | 100 |
| 373 | 20230914 | 134000 | 3841888465 | 4570 | 4570 | 4570 | 4560 | 7451 |
| 374 | 20230914 | 133900 | 3807908800 | 4570 | 4565 | 4570 | 4565 | 607 |
| 375 | 20230914 | 133800 | 3805137335 | 4575 | 4565 | 4575 | 4560 | 1274 |
| 376 | 20230914 | 133700 | 3799322930 | 4565 | 4570 | 4570 | 4565 | 2083 |
| 377 | 20230914 | 133600 | 3789810535 | 4570 | 4570 | 4570 | 4570 | 414 |
| 378 | 20230914 | 133500 | 3787918555 | 4570 | 4570 | 4570 | 4570 | 16 |
| 379 | 20230914 | 133400 | 3787845435 | 4570 | 4570 | 4570 | 4565 | 530 |
| 380 | 20230914 | 133300 | 3785423750 | 4570 | 4570 | 4575 | 4570 | 744 |
| 381 | 20230914 | 133200 | 3782023665 | 4570 | 4575 | 4575 | 4570 | 808 |
| 382 | 20230914 | 133100 | 3778330600 | 4575 | 4575 | 4580 | 4575 | 304 |
| 383 | 20230914 | 133000 | 3776939795 | 4580 | 4575 | 4580 | 4575 | 259 |
| 384 | 20230914 | 132900 | 3775754355 | 4575 | 4570 | 4575 | 4565 | 3783 |
| 385 | 20230914 | 132800 | 3758478230 | 4575 | 4575 | 4575 | 4575 | 4 |
| 386 | 20230914 | 132700 | 3758459930 | 4575 | 4575 | 4575 | 4575 | 100 |
| 387 | 20230914 | 132600 | 3758002430 | 4575 | 4570 | 4575 | 4570 | 2993 |
| 388 | 20230914 | 132500 | 3744309620 | 4575 | 4570 | 4575 | 4570 | 23 |
| 389 | 20230914 | 132400 | 3744204505 | 4570 | 4575 | 4575 | 4570 | 477 |
| 390 | 20230914 | 132300 | 3742022290 | 4585 | 4585 | 4585 | 4585 | 36 |
| 391 | 20230914 | 132200 | 3741857230 | 4575 | 4575 | 4575 | 4575 | 83 |
| 392 | 20230914 | 132100 | 3741477505 | 4590 | 4590 | 4590 | 4590 | 35 |
| 393 | 20230914 | 132000 | 3741316855 | 4590 | 4590 | 4590 | 4590 | 1 |
| 394 | 20230914 | 131900 | 3741312265 | 4565 | 4590 | 4600 | 4565 | 7482 |
| 395 | 20230914 | 131800 | 3707116050 | 4595 | 4595 | 4595 | 4590 | 141 |
| 396 | 20230914 | 131700 | 3706468160 | 4600 | 4605 | 4605 | 4590 | 5638 |
| 397 | 20230914 | 131600 | 3680535960 | 4605 | 4610 | 4610 | 4605 | 2480 |
| 398 | 20230914 | 131500 | 3669113205 | 4610 | 4595 | 4610 | 4595 | 4733 |
| 399 | 20230914 | 131400 | 3647323390 | 4600 | 4600 | 4605 | 4600 | 3362 |
| 400 | 20230914 | 131300 | 3631855230 | 4600 | 4590 | 4600 | 4590 | 1424 |
| 401 | 20230914 | 131200 | 3625310555 | 4585 | 4585 | 4590 | 4580 | 2411 |
| 402 | 20230914 | 131100 | 3614248625 | 4585 | 4570 | 4585 | 4570 | 1563 |
| 403 | 20230914 | 131000 | 3607100405 | 4570 | 4570 | 4570 | 4570 | 988 |
| 404 | 20230914 | 130900 | 3602585245 | 4570 | 4570 | 4570 | 4570 | 144 |
| 405 | 20230914 | 130800 | 3601927165 | 4580 | 4570 | 4580 | 4565 | 1535 |
| 406 | 20230914 | 130700 | 3594913615 | 4570 | 4570 | 4570 | 4570 | 700 |
| 407 | 20230914 | 130600 | 3591714615 | 4570 | 4570 | 4570 | 4570 | 42 |
| 408 | 20230914 | 130500 | 3591522675 | 4570 | 4580 | 4580 | 4570 | 1536 |
| 409 | 20230914 | 130400 | 3584503125 | 4570 | 4570 | 4570 | 4570 | 190 |
| 410 | 20230914 | 130300 | 3583634825 | 4570 | 4570 | 4570 | 4570 | 3 |
| 411 | 20230914 | 130200 | 3583621115 | 4570 | 4580 | 4580 | 4570 | 122 |
| 412 | 20230914 | 130100 | 3583063475 | 4580 | 4580 | 4580 | 4570 | 744 |
| 413 | 20230914 | 130000 | 3579655965 | 4570 | 4580 | 4580 | 4570 | 19 |
| 414 | 20230914 | 125900 | 3579569045 | 4580 | 4580 | 4585 | 4565 | 1217 |
| 415 | 20230914 | 125800 | 3573995290 | 4565 | 4575 | 4575 | 4565 | 3019 |
| 416 | 20230914 | 125700 | 3560196970 | 4580 | 4575 | 4580 | 4570 | 573 |
| 417 | 20230914 | 125600 | 3557575455 | 4580 | 4580 | 4580 | 4580 | 1000 |
| 418 | 20230914 | 125500 | 3552995455 | 4580 | 4580 | 4580 | 4580 | 862 |
| 419 | 20230914 | 125400 | 3549047495 | 4580 | 4575 | 4580 | 4570 | 5611 |
| 420 | 20230914 | 125300 | 3523378525 | 4580 | 4585 | 4585 | 4580 | 275 |
| 421 | 20230914 | 125200 | 3522118995 | 4585 | 4590 | 4590 | 4575 | 2557 |
| 422 | 20230914 | 125100 | 3510404105 | 4590 | 4590 | 4590 | 4585 | 23 |
| 423 | 20230914 | 125000 | 3510298545 | 4590 | 4585 | 4590 | 4580 | 735 |
| 424 | 20230914 | 124900 | 3506925355 | 4590 | 4590 | 4590 | 4590 | 1 |
| 425 | 20230914 | 124800 | 3506920765 | 4580 | 4585 | 4595 | 4580 | 222 |
| 426 | 20230914 | 124700 | 3505902870 | 4595 | 4595 | 4595 | 4585 | 39 |
| 427 | 20230914 | 124600 | 3505723695 | 4595 | 4580 | 4595 | 4575 | 2305 |
| 428 | 20230914 | 124500 | 3495164880 | 4590 | 4590 | 4590 | 4580 | 165 |
| 429 | 20230914 | 124400 | 3494407660 | 4590 | 4585 | 4590 | 4585 | 1434 |
| 430 | 20230914 | 124300 | 3487831090 | 4585 | 4585 | 4585 | 4580 | 222 |
| 431 | 20230914 | 124200 | 3486813645 | 4580 | 4580 | 4585 | 4580 | 2068 |
| 432 | 20230914 | 124100 | 3477342055 | 4580 | 4580 | 4580 | 4575 | 293 |
| 433 | 20230914 | 124000 | 3476001410 | 4575 | 4580 | 4580 | 4575 | 537 |
| 434 | 20230914 | 123900 | 3473541955 | 4580 | 4580 | 4580 | 4580 | 3 |
| 435 | 20230914 | 123800 | 3473528215 | 4585 | 4585 | 4585 | 4585 | 62 |
| 436 | 20230914 | 123700 | 3473243945 | 4585 | 4590 | 4590 | 4585 | 15 |
| 437 | 20230914 | 123600 | 3473175110 | 4595 | 4585 | 4595 | 4565 | 6033 |
| 438 | 20230914 | 123500 | 3445615495 | 4585 | 4575 | 4585 | 4575 | 1578 |
| 439 | 20230914 | 123400 | 3438391145 | 4580 | 4580 | 4580 | 4580 | 88 |
| 440 | 20230914 | 123300 | 3437988105 | 4585 | 4580 | 4585 | 4580 | 759 |
| 441 | 20230914 | 123200 | 3434511285 | 4575 | 4570 | 4580 | 4570 | 1134 |
| 442 | 20230914 | 123100 | 3429321635 | 4575 | 4575 | 4575 | 4570 | 274 |
| 443 | 20230914 | 123000 | 3428068585 | 4575 | 4595 | 4595 | 4575 | 1624 |
| 444 | 20230914 | 122900 | 3420633260 | 4585 | 4590 | 4590 | 4585 | 562 |
| 445 | 20230914 | 122800 | 3418055990 | 4595 | 4595 | 4600 | 4585 | 3094 |
| 446 | 20230914 | 122700 | 3403840460 | 4595 | 4590 | 4595 | 4585 | 424 |
| 447 | 20230914 | 122600 | 3401894245 | 4590 | 4585 | 4590 | 4585 | 477 |
| 448 | 20230914 | 122500 | 3399706865 | 4585 | 4575 | 4585 | 4575 | 867 |
| 449 | 20230914 | 122400 | 3395737705 | 4580 | 4580 | 4580 | 4580 | 590 |
| 450 | 20230914 | 122300 | 3393035505 | 4585 | 4575 | 4590 | 4575 | 133 |
| 451 | 20230914 | 122200 | 3392425455 | 4585 | 4575 | 4585 | 4575 | 1260 |
| 452 | 20230914 | 122100 | 3386656955 | 4575 | 4570 | 4575 | 4570 | 200 |
| 453 | 20230914 | 122000 | 3385742455 | 4575 | 4565 | 4575 | 4565 | 1510 |
| 454 | 20230914 | 121900 | 3378846875 | 4565 | 4565 | 4565 | 4560 | 144 |
| 455 | 20230914 | 121800 | 3378189685 | 4565 | 4565 | 4565 | 4565 | 220 |
| 456 | 20230914 | 121700 | 3377185385 | 4565 | 4560 | 4565 | 4560 | 470 |
| 457 | 20230914 | 121600 | 3375041320 | 4560 | 4565 | 4565 | 4560 | 812 |
| 458 | 20230914 | 121500 | 3371334740 | 4565 | 4565 | 4565 | 4565 | 24 |
| 459 | 20230914 | 121400 | 3371225180 | 4565 | 4560 | 4565 | 4560 | 1093 |
| 460 | 20230914 | 121300 | 3366236050 | 4565 | 4565 | 4570 | 4565 | 2030 |
| 461 | 20230914 | 121200 | 3356968410 | 4565 | 4565 | 4565 | 4560 | 69 |
| 462 | 20230914 | 121100 | 3356653575 | 4560 | 4565 | 4565 | 4560 | 725 |
| 463 | 20230914 | 121000 | 3353345985 | 4565 | 4565 | 4565 | 4565 | 15 |
| 464 | 20230914 | 120900 | 3353277510 | 4565 | 4565 | 4565 | 4565 | 581 |
| 465 | 20230914 | 120800 | 3350625245 | 4575 | 4575 | 4575 | 4560 | 2207 |
| 466 | 20230914 | 120700 | 3340547800 | 4575 | 4575 | 4575 | 4565 | 1106 |
| 467 | 20230914 | 120600 | 3335498010 | 4575 | 4560 | 4575 | 4560 | 4760 |
| 468 | 20230914 | 120500 | 3313777215 | 4560 | 4565 | 4565 | 4560 | 4353 |
| 469 | 20230914 | 120400 | 3293914055 | 4575 | 4570 | 4575 | 4560 | 2060 |
| 470 | 20230914 | 120300 | 3284507595 | 4575 | 4575 | 4575 | 4575 | 100 |
| 471 | 20230914 | 120200 | 3284050095 | 4580 | 4570 | 4580 | 4570 | 148 |
| 472 | 20230914 | 120100 | 3283372755 | 4565 | 4570 | 4575 | 4565 | 2006 |
| 473 | 20230914 | 120000 | 3274202960 | 4570 | 4575 | 4575 | 4570 | 866 |
| 474 | 20230914 | 115900 | 3270245205 | 4575 | 4580 | 4580 | 4575 | 305 |
| 475 | 20230914 | 115800 | 3268849805 | 4580 | 4570 | 4580 | 4570 | 1903 |
| 476 | 20230914 | 115700 | 3260152965 | 4570 | 4575 | 4575 | 4570 | 2176 |
| 477 | 20230914 | 115600 | 3250203095 | 4575 | 4565 | 4575 | 4565 | 1009 |
| 478 | 20230914 | 115500 | 3245589795 | 4570 | 4570 | 4575 | 4565 | 217 |
| 479 | 20230914 | 115400 | 3244598480 | 4570 | 4570 | 4575 | 4570 | 1149 |
| 480 | 20230914 | 115300 | 3239347535 | 4570 | 4570 | 4570 | 4565 | 108 |
| 481 | 20230914 | 115200 | 3238853980 | 4570 | 4570 | 4575 | 4565 | 4803 |
| 482 | 20230914 | 115100 | 3216902060 | 4575 | 4585 | 4585 | 4575 | 691 |
| 483 | 20230914 | 115000 | 3213739980 | 4580 | 4575 | 4580 | 4570 | 3051 |
| 484 | 20230914 | 114900 | 3199780800 | 4570 | 4570 | 4570 | 4570 | 1492 |
| 485 | 20230914 | 114800 | 3192962360 | 4570 | 4570 | 4575 | 4570 | 2794 |
| 486 | 20230914 | 114700 | 3180189955 | 4570 | 4560 | 4570 | 4555 | 8284 |
| 487 | 20230914 | 114600 | 3142405370 | 4565 | 4565 | 4570 | 4565 | 3945 |
| 488 | 20230914 | 114500 | 3124388525 | 4565 | 4585 | 4585 | 4555 | 31648 |
| 489 | 20230914 | 114400 | 2979680245 | 4590 | 4595 | 4595 | 4585 | 3937 |
| 490 | 20230914 | 114300 | 2961618605 | 4600 | 4605 | 4605 | 4580 | 20274 |
| 491 | 20230914 | 114200 | 2868653155 | 4605 | 4605 | 4605 | 4605 | 551 |
| 492 | 20230914 | 114100 | 2866115800 | 4605 | 4610 | 4610 | 4605 | 2483 |
| 493 | 20230914 | 114000 | 2854670795 | 4605 | 4600 | 4605 | 4600 | 759 |
| 494 | 20230914 | 113900 | 2851178360 | 4605 | 4610 | 4610 | 4605 | 403 |
| 495 | 20230914 | 113800 | 2849321540 | 4605 | 4600 | 4605 | 4600 | 1230 |
| 496 | 20230914 | 113700 | 2843658180 | 4600 | 4600 | 4600 | 4600 | 24 |
| 497 | 20230914 | 113600 | 2843547780 | 4595 | 4600 | 4600 | 4595 | 373 |
| 498 | 20230914 | 113500 | 2841832800 | 4595 | 4600 | 4605 | 4595 | 595 |
| 499 | 20230914 | 113400 | 2839096395 | 4600 | 4600 | 4600 | 4600 | 24 |
| 500 | 20230914 | 113300 | 2838985995 | 4600 | 4600 | 4600 | 4600 | 606 |
| 501 | 20230914 | 113200 | 2836198395 | 4595 | 4595 | 4595 | 4595 | 0 |
| 502 | 20230914 | 113100 | 2836198395 | 4595 | 4605 | 4605 | 4595 | 500 |
| 503 | 20230914 | 113000 | 2833900015 | 4605 | 4620 | 4625 | 4605 | 266 |
| 504 | 20230914 | 112900 | 2832669905 | 4620 | 4620 | 4620 | 4620 | 292 |
| 505 | 20230914 | 112800 | 2831320865 | 4620 | 4620 | 4620 | 4620 | 569 |
| 506 | 20230914 | 112700 | 2828692085 | 4625 | 4595 | 4625 | 4595 | 384 |
| 507 | 20230914 | 112600 | 2826927560 | 4595 | 4605 | 4605 | 4595 | 1430 |
| 508 | 20230914 | 112500 | 2820355850 | 4605 | 4610 | 4610 | 4605 | 113 |
| 509 | 20230914 | 112400 | 2819835430 | 4610 | 4610 | 4615 | 4605 | 5004 |
| 510 | 20230914 | 112300 | 2796766795 | 4605 | 4605 | 4605 | 4605 | 90 |
| 511 | 20230914 | 112200 | 2796352345 | 4595 | 4605 | 4605 | 4595 | 2157 |
| 512 | 20230914 | 112100 | 2786436745 | 4605 | 4590 | 4605 | 4590 | 983 |
| 513 | 20230914 | 112000 | 2781924530 | 4590 | 4605 | 4605 | 4590 | 45 |
| 514 | 20230914 | 111900 | 2781717920 | 4605 | 4595 | 4605 | 4590 | 1262 |
| 515 | 20230914 | 111800 | 2775921580 | 4595 | 4595 | 4605 | 4585 | 5915 |
| 516 | 20230914 | 111700 | 2748773750 | 4605 | 4600 | 4605 | 4595 | 1646 |
| 517 | 20230914 | 111600 | 2741208535 | 4600 | 4600 | 4600 | 4600 | 125 |
| 518 | 20230914 | 111500 | 2740633535 | 4595 | 4595 | 4600 | 4595 | 536 |
| 519 | 20230914 | 111400 | 2738169540 | 4605 | 4600 | 4605 | 4600 | 408 |
| 520 | 20230914 | 111300 | 2736292705 | 4605 | 4600 | 4605 | 4595 | 1831 |
| 521 | 20230914 | 111200 | 2727870680 | 4600 | 4605 | 4605 | 4600 | 1641 |
| 522 | 20230914 | 111100 | 2720322045 | 4600 | 4605 | 4610 | 4600 | 2878 |
| 523 | 20230914 | 111000 | 2707074675 | 4605 | 4615 | 4615 | 4605 | 3806 |
| 524 | 20230914 | 110900 | 2689536435 | 4615 | 4630 | 4630 | 4615 | 3856 |
| 525 | 20230914 | 110800 | 2671727330 | 4625 | 4625 | 4625 | 4625 | 360 |
| 526 | 20230914 | 110700 | 2670062330 | 4620 | 4625 | 4630 | 4620 | 1290 |
| 527 | 20230914 | 110600 | 2664095950 | 4625 | 4620 | 4625 | 4620 | 125 |
| 528 | 20230914 | 110500 | 2663518425 | 4620 | 4625 | 4625 | 4620 | 98 |
| 529 | 20230914 | 110400 | 2663065320 | 4625 | 4620 | 4630 | 4620 | 491 |
| 530 | 20230914 | 110300 | 2660795940 | 4620 | 4620 | 4620 | 4620 | 255 |
| 531 | 20230914 | 110200 | 2659617840 | 4630 | 4625 | 4630 | 4620 | 870 |
| 532 | 20230914 | 110100 | 2655598220 | 4620 | 4635 | 4635 | 4620 | 12 |
| 533 | 20230914 | 110000 | 2655542630 | 4625 | 4625 | 4630 | 4625 | 1314 |
| 534 | 20230914 | 105900 | 2649464080 | 4625 | 4620 | 4625 | 4620 | 136 |
| 535 | 20230914 | 105800 | 2648835200 | 4620 | 4620 | 4620 | 4620 | 504 |
| 536 | 20230914 | 105700 | 2646506720 | 4620 | 4625 | 4625 | 4620 | 2626 |
| 537 | 20230914 | 105600 | 2634368375 | 4625 | 4625 | 4625 | 4620 | 186 |
| 538 | 20230914 | 105500 | 2633508975 | 4630 | 4635 | 4635 | 4630 | 250 |
| 539 | 20230914 | 105400 | 2632350475 | 4635 | 4625 | 4635 | 4615 | 567 |
| 540 | 20230914 | 105300 | 2629727585 | 4630 | 4620 | 4630 | 4620 | 374 |
| 541 | 20230914 | 105200 | 2627999225 | 4620 | 4600 | 4620 | 4600 | 1224 |
| 542 | 20230914 | 105100 | 2622362820 | 4600 | 4605 | 4605 | 4600 | 188 |
| 543 | 20230914 | 105000 | 2621497910 | 4605 | 4600 | 4605 | 4600 | 286 |
| 544 | 20230914 | 104900 | 2620182305 | 4595 | 4595 | 4615 | 4595 | 6201 |
| 545 | 20230914 | 104800 | 2591661590 | 4600 | 4600 | 4600 | 4590 | 3283 |
| 546 | 20230914 | 104700 | 2576575450 | 4600 | 4600 | 4605 | 4590 | 648 |
| 547 | 20230914 | 104600 | 2573596265 | 4600 | 4590 | 4610 | 4590 | 1807 |
| 548 | 20230914 | 104500 | 2565290680 | 4590 | 4605 | 4605 | 4590 | 19326 |
| 549 | 20230914 | 104400 | 2476409195 | 4610 | 4610 | 4610 | 4600 | 915 |
| 550 | 20230914 | 104300 | 2472195410 | 4610 | 4610 | 4610 | 4605 | 397 |
| 551 | 20230914 | 104200 | 2470365815 | 4610 | 4610 | 4610 | 4605 | 4235 |
| 552 | 20230914 | 104100 | 2450844945 | 4625 | 4620 | 4625 | 4605 | 1099 |
| 553 | 20230914 | 104000 | 2445783175 | 4625 | 4625 | 4625 | 4625 | 117 |
| 554 | 20230914 | 103900 | 2445242050 | 4625 | 4625 | 4625 | 4625 | 2 |
| 555 | 20230914 | 103800 | 2445232800 | 4630 | 4610 | 4630 | 4605 | 1517 |
| 556 | 20230914 | 103700 | 2438224850 | 4630 | 4610 | 4630 | 4610 | 874 |
| 557 | 20230914 | 103600 | 2434195690 | 4610 | 4630 | 4630 | 4610 | 731 |
| 558 | 20230914 | 103500 | 2430822220 | 4635 | 4605 | 4635 | 4605 | 37 |
| 559 | 20230914 | 103400 | 2430651805 | 4605 | 4645 | 4645 | 4600 | 23603 |
| 560 | 20230914 | 103300 | 2321856920 | 4645 | 4625 | 4645 | 4620 | 5617 |
| 561 | 20230914 | 103200 | 2295883705 | 4625 | 4625 | 4625 | 4620 | 2512 |
| 562 | 20230914 | 103100 | 2284269290 | 4625 | 4625 | 4630 | 4625 | 874 |
| 563 | 20230914 | 103000 | 2280222945 | 4625 | 4625 | 4650 | 4620 | 3649 |
| 564 | 20230914 | 102900 | 2263346470 | 4635 | 4635 | 4650 | 4625 | 2776 |
| 565 | 20230914 | 102800 | 2250488475 | 4640 | 4640 | 4640 | 4640 | 2465 |
| 566 | 20230914 | 102700 | 2239050875 | 4640 | 4650 | 4650 | 4640 | 3137 |
| 567 | 20230914 | 102600 | 2224465700 | 4650 | 4660 | 4660 | 4650 | 628 |
| 568 | 20230914 | 102500 | 2221545440 | 4660 | 4660 | 4660 | 4650 | 32 |
| 569 | 20230914 | 102400 | 2221396580 | 4660 | 4655 | 4660 | 4650 | 745 |
| 570 | 20230914 | 102300 | 2217928435 | 4660 | 4655 | 4660 | 4655 | 442 |
| 571 | 20230914 | 102200 | 2215869765 | 4655 | 4655 | 4655 | 4655 | 1064 |
| 572 | 20230914 | 102100 | 2210916845 | 4655 | 4655 | 4660 | 4655 | 429 |
| 573 | 20230914 | 102000 | 2208919845 | 4660 | 4635 | 4660 | 4635 | 1586 |
| 574 | 20230914 | 101900 | 2201545660 | 4640 | 4645 | 4645 | 4640 | 380 |
| 575 | 20230914 | 101800 | 2199782410 | 4640 | 4625 | 4640 | 4625 | 2 |
| 576 | 20230914 | 101700 | 2199773145 | 4625 | 4635 | 4635 | 4620 | 5508 |
| 577 | 20230914 | 101600 | 2174312990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 578 | 20230914 | 101500 | 2174312990 | 4635 | 4640 | 4640 | 4630 | 1244 |
| 579 | 20230914 | 101400 | 2168547010 | 4635 | 4635 | 4640 | 4635 | 627 |
| 580 | 20230914 | 101300 | 2165638235 | 4635 | 4630 | 4635 | 4630 | 1493 |
| 581 | 20230914 | 101200 | 2158720555 | 4630 | 4620 | 4630 | 4620 | 1259 |
| 582 | 20230914 | 101100 | 2152893790 | 4620 | 4620 | 4625 | 4620 | 996 |
| 583 | 20230914 | 101000 | 2148290645 | 4625 | 4620 | 4630 | 4620 | 2102 |
| 584 | 20230914 | 100900 | 2138571620 | 4620 | 4625 | 4625 | 4615 | 4840 |
| 585 | 20230914 | 100800 | 2116199180 | 4630 | 4645 | 4645 | 4630 | 12571 |
| 586 | 20230914 | 100700 | 2057945010 | 4645 | 4655 | 4655 | 4645 | 1849 |
| 587 | 20230914 | 100600 | 2049355395 | 4655 | 4645 | 4655 | 4645 | 289 |
| 588 | 20230914 | 100500 | 2048012890 | 4645 | 4650 | 4650 | 4645 | 3480 |
| 589 | 20230914 | 100400 | 2031844875 | 4660 | 4665 | 4665 | 4650 | 551 |
| 590 | 20230914 | 100300 | 2029278760 | 4645 | 4655 | 4665 | 4645 | 3978 |
| 591 | 20230914 | 100200 | 2010766410 | 4655 | 4665 | 4665 | 4655 | 1995 |
| 592 | 20230914 | 100100 | 2001473860 | 4660 | 4660 | 4665 | 4660 | 2002 |
| 593 | 20230914 | 100000 | 1992144490 | 4660 | 4660 | 4660 | 4660 | 712 |
| 594 | 20230914 | 095900 | 1988826570 | 4660 | 4660 | 4660 | 4660 | 546 |
| 595 | 20230914 | 095800 | 1986282210 | 4660 | 4660 | 4665 | 4660 | 761 |
| 596 | 20230914 | 095700 | 1982735755 | 4660 | 4650 | 4665 | 4650 | 1060 |
| 597 | 20230914 | 095600 | 1977800585 | 4650 | 4650 | 4665 | 4645 | 3939 |
| 598 | 20230914 | 095500 | 1959480655 | 4655 | 4655 | 4665 | 4655 | 676 |
| 599 | 20230914 | 095400 | 1956333775 | 4655 | 4660 | 4665 | 4655 | 4490 |
| 600 | 20230914 | 095300 | 1935412545 | 4665 | 4665 | 4670 | 4660 | 3061 |
| 601 | 20230914 | 095200 | 1921128085 | 4670 | 4675 | 4690 | 4670 | 1564 |
| 602 | 20230914 | 095100 | 1913816740 | 4675 | 4675 | 4690 | 4670 | 5715 |
| 603 | 20230914 | 095000 | 1887084895 | 4670 | 4660 | 4675 | 4660 | 1980 |
| 604 | 20230914 | 094900 | 1877840460 | 4660 | 4660 | 4665 | 4660 | 625 |
| 605 | 20230914 | 094800 | 1874927900 | 4660 | 4655 | 4660 | 4655 | 676 |
| 606 | 20230914 | 094700 | 1871778245 | 4655 | 4650 | 4675 | 4650 | 1085 |
| 607 | 20230914 | 094600 | 1866719700 | 4655 | 4650 | 4655 | 4650 | 78 |
| 608 | 20230914 | 094500 | 1866356925 | 4655 | 4650 | 4655 | 4645 | 1310 |
| 609 | 20230914 | 094400 | 1860265585 | 4650 | 4655 | 4655 | 4640 | 6700 |
| 610 | 20230914 | 094300 | 1829135225 | 4655 | 4675 | 4675 | 4650 | 8632 |
| 611 | 20230914 | 094200 | 1788923375 | 4675 | 4665 | 4675 | 4665 | 2936 |
| 612 | 20230914 | 094100 | 1775222700 | 4670 | 4690 | 4700 | 4670 | 6656 |
| 613 | 20230914 | 094000 | 1744039815 | 4695 | 4665 | 4710 | 4665 | 9319 |
| 614 | 20230914 | 093900 | 1700372150 | 4665 | 4650 | 4665 | 4640 | 3276 |
| 615 | 20230914 | 093800 | 1685130590 | 4655 | 4640 | 4660 | 4640 | 5920 |
| 616 | 20230914 | 093700 | 1657626450 | 4635 | 4600 | 4635 | 4600 | 5098 |
| 617 | 20230914 | 093600 | 1634065530 | 4600 | 4605 | 4610 | 4600 | 3369 |
| 618 | 20230914 | 093500 | 1618560915 | 4610 | 4615 | 4615 | 4605 | 3136 |
| 619 | 20230914 | 093400 | 1604097700 | 4615 | 4625 | 4625 | 4610 | 1136 |
| 620 | 20230914 | 093300 | 1598851340 | 4610 | 4610 | 4630 | 4605 | 1329 |
| 621 | 20230914 | 093200 | 1592725595 | 4610 | 4615 | 4615 | 4605 | 1310 |
| 622 | 20230914 | 093100 | 1586689080 | 4605 | 4630 | 4630 | 4605 | 2537 |
| 623 | 20230914 | 093000 | 1574996280 | 4620 | 4605 | 4620 | 4605 | 899 |
| 624 | 20230914 | 092900 | 1570845750 | 4605 | 4625 | 4625 | 4605 | 5852 |
| 625 | 20230914 | 092800 | 1543850830 | 4625 | 4630 | 4630 | 4625 | 373 |
| 626 | 20230914 | 092700 | 1542123880 | 4630 | 4630 | 4635 | 4620 | 2318 |
| 627 | 20230914 | 092600 | 1531396420 | 4635 | 4630 | 4640 | 4630 | 1756 |
| 628 | 20230914 | 092500 | 1523253780 | 4640 | 4640 | 4645 | 4630 | 1186 |
| 629 | 20230914 | 092400 | 1517752255 | 4640 | 4615 | 4645 | 4615 | 3159 |
| 630 | 20230914 | 092300 | 1503134560 | 4615 | 4615 | 4630 | 4610 | 1300 |
| 631 | 20230914 | 092200 | 1497128780 | 4630 | 4620 | 4630 | 4600 | 3779 |
| 632 | 20230914 | 092100 | 1479718165 | 4600 | 4600 | 4605 | 4590 | 1725 |
| 633 | 20230914 | 092000 | 1471783415 | 4590 | 4610 | 4615 | 4585 | 8276 |
| 634 | 20230914 | 091900 | 1433770655 | 4605 | 4630 | 4630 | 4580 | 29652 |
| 635 | 20230914 | 091800 | 1297334075 | 4630 | 4630 | 4645 | 4625 | 1789 |
| 636 | 20230914 | 091700 | 1289051090 | 4630 | 4630 | 4650 | 4625 | 7462 |
| 637 | 20230914 | 091600 | 1254513985 | 4630 | 4640 | 4640 | 4630 | 3573 |
| 638 | 20230914 | 091500 | 1237964595 | 4630 | 4625 | 4655 | 4625 | 5222 |
| 639 | 20230914 | 091400 | 1213788030 | 4655 | 4635 | 4655 | 4625 | 4152 |
| 640 | 20230914 | 091300 | 1194563025 | 4630 | 4630 | 4650 | 4625 | 6404 |
| 641 | 20230914 | 091200 | 1164908800 | 4630 | 4640 | 4650 | 4630 | 9452 |
| 642 | 20230914 | 091100 | 1121125820 | 4640 | 4645 | 4645 | 4630 | 6236 |
| 643 | 20230914 | 091000 | 1092224180 | 4640 | 4645 | 4675 | 4640 | 6153 |
| 644 | 20230914 | 090900 | 1063644480 | 4670 | 4670 | 4695 | 4635 | 18696 |
| 645 | 20230914 | 090800 | 976355260 | 4680 | 4625 | 4680 | 4625 | 8755 |
| 646 | 20230914 | 090700 | 935606140 | 4630 | 4620 | 4645 | 4620 | 3316 |
| 647 | 20230914 | 090600 | 920269085 | 4620 | 4630 | 4655 | 4615 | 19384 |
| 648 | 20230914 | 090500 | 830522375 | 4625 | 4605 | 4625 | 4575 | 46988 |
| 649 | 20230914 | 090400 | 614697170 | 4605 | 4655 | 4675 | 4605 | 28622 |
| 650 | 20230914 | 090300 | 482112650 | 4655 | 4670 | 4680 | 4650 | 7875 |
| 651 | 20230914 | 090200 | 445443275 | 4660 | 4675 | 4680 | 4645 | 12890 |
| 652 | 20230914 | 090100 | 385368405 | 4650 | 4670 | 4690 | 4635 | 41043 |
| 653 | 20230914 | 090000 | 194357305 | 4670 | 4710 | 4720 | 4670 | 40746 |