39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 201300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 2337 |
| 3 | 20240313 | 201200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 4 | 20240313 | 201100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 5 | 20240313 | 201000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 6 | 20240313 | 200900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 7 | 20240313 | 200800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 8 | 20240313 | 200700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 9 | 20240313 | 200600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 10 | 20240313 | 200500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 11 | 20240313 | 200400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 12 | 20240313 | 200300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 13 | 20240313 | 200200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 14 | 20240313 | 200100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 15 | 20240313 | 200000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 16 | 20240313 | 195900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 17 | 20240313 | 195800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 18 | 20240313 | 195700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 19 | 20240313 | 195600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 20 | 20240313 | 195500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 21 | 20240313 | 195400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 22 | 20240313 | 195300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 23 | 20240313 | 195200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 24 | 20240313 | 195100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 25 | 20240313 | 195000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 26 | 20240313 | 194900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 27 | 20240313 | 194800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 28 | 20240313 | 194700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 29 | 20240313 | 194600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 30 | 20240313 | 194500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 31 | 20240313 | 194400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 32 | 20240313 | 194300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 2337 |
| 33 | 20240313 | 194200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 34 | 20240313 | 194100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 35 | 20240313 | 194000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 36 | 20240313 | 193900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 37 | 20240313 | 193800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 38 | 20240313 | 193700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 39 | 20240313 | 193600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 40 | 20240313 | 193500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 41 | 20240313 | 193400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 42 | 20240313 | 193300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 43 | 20240313 | 193200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 44 | 20240313 | 193100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 45 | 20240313 | 193000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 46 | 20240313 | 192900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 47 | 20240313 | 192800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 48 | 20240313 | 192700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 49 | 20240313 | 192600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 50 | 20240313 | 192500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 51 | 20240313 | 192400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 52 | 20240313 | 192300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 53 | 20240313 | 192200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 54 | 20240313 | 192100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 55 | 20240313 | 192000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 56 | 20240313 | 191900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 57 | 20240313 | 191800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 58 | 20240313 | 191700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 59 | 20240313 | 191600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 60 | 20240313 | 191500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 61 | 20240313 | 191400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 62 | 20240313 | 191300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 2337 |
| 63 | 20240313 | 191200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 64 | 20240313 | 191100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 65 | 20240313 | 191000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 66 | 20240313 | 190900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 67 | 20240313 | 190800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 68 | 20240313 | 190700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 69 | 20240313 | 190600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 70 | 20240313 | 190500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 71 | 20240313 | 190400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 72 | 20240313 | 190300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 73 | 20240313 | 190200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 74 | 20240313 | 190100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 75 | 20240313 | 190000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 76 | 20240313 | 185900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 77 | 20240313 | 185800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 78 | 20240313 | 185700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 79 | 20240313 | 185600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 80 | 20240313 | 185500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 81 | 20240313 | 185400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 82 | 20240313 | 185300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 83 | 20240313 | 185200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 84 | 20240313 | 185100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 85 | 20240313 | 185000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 86 | 20240313 | 184900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 87 | 20240313 | 184800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 88 | 20240313 | 184700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 89 | 20240313 | 184600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 90 | 20240313 | 184500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 91 | 20240313 | 184400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 92 | 20240313 | 184300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 2337 |
| 93 | 20240313 | 184200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 94 | 20240313 | 184100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 95 | 20240313 | 184000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 96 | 20240313 | 183900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 97 | 20240313 | 183800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 98 | 20240313 | 183700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 99 | 20240313 | 183600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 100 | 20240313 | 183500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 101 | 20240313 | 183400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 102 | 20240313 | 183300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 103 | 20240313 | 183200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 104 | 20240313 | 183100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 105 | 20240313 | 183000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 106 | 20240313 | 182900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 107 | 20240313 | 182800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 108 | 20240313 | 182700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 109 | 20240313 | 182600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 110 | 20240313 | 182500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 111 | 20240313 | 182400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 112 | 20240313 | 182300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 113 | 20240313 | 182200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 114 | 20240313 | 182100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 115 | 20240313 | 182000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 116 | 20240313 | 181900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 117 | 20240313 | 181800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 118 | 20240313 | 181700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 119 | 20240313 | 181600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 120 | 20240313 | 181500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 121 | 20240313 | 181400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 122 | 20240313 | 181300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 2337 |
| 123 | 20240313 | 181200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 124 | 20240313 | 181100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 125 | 20240313 | 181000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 126 | 20240313 | 180900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 127 | 20240313 | 180800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 128 | 20240313 | 180700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 129 | 20240313 | 180600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 130 | 20240313 | 180500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 131 | 20240313 | 180400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 132 | 20240313 | 180300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 133 | 20240313 | 180200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 134 | 20240313 | 180100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 135 | 20240313 | 180000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 136 | 20240313 | 175900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 137 | 20240313 | 175800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 138 | 20240313 | 175700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 139 | 20240313 | 175600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 140 | 20240313 | 175500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 141 | 20240313 | 175400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 142 | 20240313 | 175300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 143 | 20240313 | 175200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 144 | 20240313 | 175100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 145 | 20240313 | 175000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 146 | 20240313 | 174900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 147 | 20240313 | 174800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 148 | 20240313 | 174700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 149 | 20240313 | 174600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 150 | 20240313 | 174500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 151 | 20240313 | 174400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 152 | 20240313 | 174300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 2337 |
| 153 | 20240313 | 174200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 154 | 20240313 | 174100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 155 | 20240313 | 174000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 156 | 20240313 | 173900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 157 | 20240313 | 173800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 158 | 20240313 | 173700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 159 | 20240313 | 173600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 160 | 20240313 | 173500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 161 | 20240313 | 173400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 162 | 20240313 | 173300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 163 | 20240313 | 173200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 164 | 20240313 | 173100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 165 | 20240313 | 173000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 166 | 20240313 | 172900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 167 | 20240313 | 172800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 168 | 20240313 | 172700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 169 | 20240313 | 172600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 170 | 20240313 | 172500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 171 | 20240313 | 172400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 172 | 20240313 | 172300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 173 | 20240313 | 172200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 174 | 20240313 | 172100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 175 | 20240313 | 172000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 176 | 20240313 | 171900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 177 | 20240313 | 171800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 178 | 20240313 | 171700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 179 | 20240313 | 171600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 180 | 20240313 | 171500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 181 | 20240313 | 171400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 182 | 20240313 | 171300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 2337 |
| 183 | 20240313 | 171200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 184 | 20240313 | 171100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 185 | 20240313 | 171000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 186 | 20240313 | 170900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 187 | 20240313 | 170800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 188 | 20240313 | 170700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 189 | 20240313 | 170600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 190 | 20240313 | 170500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 191 | 20240313 | 170400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 192 | 20240313 | 170300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 193 | 20240313 | 170200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 194 | 20240313 | 170100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 195 | 20240313 | 170000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 196 | 20240313 | 165900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 197 | 20240313 | 165800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 198 | 20240313 | 165700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 199 | 20240313 | 165600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 200 | 20240313 | 165500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 201 | 20240313 | 165400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 202 | 20240313 | 165300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 203 | 20240313 | 165200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 204 | 20240313 | 165100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 205 | 20240313 | 165000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 206 | 20240313 | 164900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 207 | 20240313 | 164800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 208 | 20240313 | 164700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 209 | 20240313 | 164600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 210 | 20240313 | 164500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 211 | 20240313 | 164400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 212 | 20240313 | 164300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 2337 |
| 213 | 20240313 | 164200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 214 | 20240313 | 164100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 215 | 20240313 | 164000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 216 | 20240313 | 163900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 217 | 20240313 | 163800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 218 | 20240313 | 163700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 219 | 20240313 | 163600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 220 | 20240313 | 163500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 221 | 20240313 | 163400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 222 | 20240313 | 163300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 223 | 20240313 | 163200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 224 | 20240313 | 163100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 225 | 20240313 | 163000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 226 | 20240313 | 162900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 227 | 20240313 | 162800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 228 | 20240313 | 162700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 229 | 20240313 | 162600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 230 | 20240313 | 162500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 231 | 20240313 | 162400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 232 | 20240313 | 162300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 233 | 20240313 | 162200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 234 | 20240313 | 162100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 235 | 20240313 | 162000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 236 | 20240313 | 161900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 237 | 20240313 | 161800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 238 | 20240313 | 161700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 239 | 20240313 | 161600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 240 | 20240313 | 161500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 241 | 20240313 | 161400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 242 | 20240313 | 161300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 2337 |
| 243 | 20240313 | 161200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 244 | 20240313 | 161100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 245 | 20240313 | 161000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 246 | 20240313 | 160900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 247 | 20240313 | 160800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 248 | 20240313 | 160700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 249 | 20240313 | 160600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 250 | 20240313 | 160500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 251 | 20240313 | 160400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 252 | 20240313 | 160300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 253 | 20240313 | 160200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 254 | 20240313 | 160100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 255 | 20240313 | 160000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 256 | 20240313 | 155900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 257 | 20240313 | 155800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 258 | 20240313 | 155700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 259 | 20240313 | 155600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 260 | 20240313 | 155500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 261 | 20240313 | 155400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 262 | 20240313 | 155300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 263 | 20240313 | 155200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 264 | 20240313 | 155100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 265 | 20240313 | 155000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 266 | 20240313 | 154900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 267 | 20240313 | 154800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 268 | 20240313 | 154700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 269 | 20240313 | 154600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 270 | 20240313 | 154500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 271 | 20240313 | 154400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 272 | 20240313 | 154300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 2337 |
| 273 | 20240313 | 154200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 274 | 20240313 | 154100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 275 | 20240313 | 154000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 276 | 20240313 | 153900 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 277 | 20240313 | 153800 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 278 | 20240313 | 153700 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 279 | 20240313 | 153600 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 280 | 20240313 | 153500 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 281 | 20240313 | 153400 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 282 | 20240313 | 153300 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 283 | 20240313 | 153200 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 284 | 20240313 | 153100 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 0 |
| 285 | 20240313 | 153000 | 30060381400 | 139800 | 139800 | 139800 | 139800 | 2337 |
| 286 | 20240313 | 152900 | 29733668800 | 140200 | 140200 | 140200 | 140200 | 0 |
| 287 | 20240313 | 152800 | 29733668800 | 140200 | 140200 | 140200 | 140200 | 0 |
| 288 | 20240313 | 152700 | 29733668800 | 140200 | 140200 | 140200 | 140200 | 0 |
| 289 | 20240313 | 152600 | 29733668800 | 140200 | 140200 | 140200 | 140200 | 0 |
| 290 | 20240313 | 152500 | 29733668800 | 140200 | 140200 | 140200 | 140200 | 0 |
| 291 | 20240313 | 152400 | 29733668800 | 140200 | 140200 | 140200 | 140200 | 0 |
| 292 | 20240313 | 152300 | 29733668800 | 140200 | 140200 | 140200 | 140200 | 0 |
| 293 | 20240313 | 152200 | 29733668800 | 140200 | 140200 | 140200 | 140200 | 0 |
| 294 | 20240313 | 152100 | 29733668800 | 140200 | 140200 | 140200 | 140200 | 0 |
| 295 | 20240313 | 152000 | 29733668800 | 140200 | 140200 | 140200 | 140200 | 0 |
| 296 | 20240313 | 151900 | 29733668800 | 140200 | 140500 | 140600 | 140200 | 1090 |
| 297 | 20240313 | 151800 | 29580593000 | 140600 | 140600 | 140700 | 140400 | 1326 |
| 298 | 20240313 | 151700 | 29394166800 | 140500 | 140300 | 140500 | 140300 | 1716 |
| 299 | 20240313 | 151600 | 29153133600 | 140300 | 140300 | 140300 | 140200 | 1064 |
| 300 | 20240313 | 151500 | 29003862500 | 140200 | 140100 | 140200 | 140100 | 496 |
| 301 | 20240313 | 151400 | 28934331000 | 140200 | 139900 | 140200 | 139900 | 424 |
| 302 | 20240313 | 151300 | 28874892200 | 140200 | 139900 | 140200 | 139800 | 1117 |
| 303 | 20240313 | 151200 | 28718403900 | 139900 | 139900 | 139900 | 139800 | 582 |
| 304 | 20240313 | 151100 | 28636990000 | 140100 | 140000 | 140100 | 139800 | 747 |
| 305 | 20240313 | 151000 | 28532404400 | 140000 | 140000 | 140000 | 139800 | 647 |
| 306 | 20240313 | 150900 | 28441857900 | 140000 | 140200 | 140200 | 139800 | 1922 |
| 307 | 20240313 | 150800 | 28172771000 | 140100 | 140400 | 140500 | 140100 | 1248 |
| 308 | 20240313 | 150700 | 27997560500 | 140300 | 140400 | 140400 | 140300 | 842 |
| 309 | 20240313 | 150600 | 27879390300 | 140400 | 140400 | 140400 | 140200 | 766 |
| 310 | 20240313 | 150500 | 27771873900 | 140200 | 140500 | 140500 | 140200 | 1826 |
| 311 | 20240313 | 150400 | 27515484700 | 140500 | 140300 | 140500 | 140200 | 1135 |
| 312 | 20240313 | 150300 | 27356192500 | 140200 | 140300 | 140400 | 140200 | 879 |
| 313 | 20240313 | 150200 | 27232885500 | 140200 | 140200 | 140300 | 140100 | 781 |
| 314 | 20240313 | 150100 | 27123334300 | 140300 | 140100 | 140300 | 140000 | 631 |
| 315 | 20240313 | 150000 | 27034916100 | 140100 | 140000 | 140100 | 140000 | 932 |
| 316 | 20240313 | 145900 | 26904395200 | 140000 | 139900 | 140000 | 139900 | 805 |
| 317 | 20240313 | 145800 | 26791701100 | 139900 | 139900 | 139900 | 139800 | 89 |
| 318 | 20240313 | 145700 | 26779251100 | 139900 | 139800 | 139900 | 139800 | 288 |
| 319 | 20240313 | 145600 | 26738966400 | 139800 | 139800 | 140000 | 139800 | 790 |
| 320 | 20240313 | 145500 | 26628448600 | 139700 | 139600 | 139900 | 139600 | 763 |
| 321 | 20240313 | 145400 | 26521796600 | 139700 | 139600 | 139700 | 139500 | 525 |
| 322 | 20240313 | 145300 | 26448488500 | 139500 | 139300 | 139500 | 139200 | 211 |
| 323 | 20240313 | 145200 | 26419080400 | 139200 | 139300 | 139300 | 139100 | 171 |
| 324 | 20240313 | 145100 | 26395289200 | 139100 | 139200 | 139300 | 139100 | 258 |
| 325 | 20240313 | 145000 | 26359369700 | 139200 | 139300 | 139400 | 139100 | 378 |
| 326 | 20240313 | 144900 | 26306751400 | 139300 | 139400 | 139400 | 139200 | 962 |
| 327 | 20240313 | 144800 | 26172716400 | 139400 | 139400 | 139600 | 139400 | 287 |
| 328 | 20240313 | 144700 | 26132689300 | 139500 | 139600 | 139600 | 139500 | 171 |
| 329 | 20240313 | 144600 | 26108834200 | 139600 | 139500 | 139600 | 139500 | 262 |
| 330 | 20240313 | 144500 | 26072282800 | 139600 | 139500 | 139600 | 139500 | 617 |
| 331 | 20240313 | 144400 | 25986155800 | 139500 | 139600 | 139600 | 139500 | 146 |
| 332 | 20240313 | 144300 | 25965785800 | 139600 | 139500 | 139600 | 139500 | 174 |
| 333 | 20240313 | 144200 | 25941504900 | 139600 | 139500 | 139600 | 139400 | 333 |
| 334 | 20240313 | 144100 | 25895051500 | 139500 | 139400 | 139500 | 139400 | 300 |
| 335 | 20240313 | 144000 | 25853213200 | 139500 | 139400 | 139500 | 139400 | 359 |
| 336 | 20240313 | 143900 | 25803160200 | 139500 | 139400 | 139500 | 139300 | 265 |
| 337 | 20240313 | 143800 | 25766219200 | 139300 | 139300 | 139400 | 139200 | 72 |
| 338 | 20240313 | 143700 | 25756188300 | 139300 | 139400 | 139400 | 139200 | 77 |
| 339 | 20240313 | 143600 | 25745464100 | 139400 | 139100 | 139400 | 139100 | 66 |
| 340 | 20240313 | 143500 | 25736279800 | 139100 | 139200 | 139300 | 139100 | 292 |
| 341 | 20240313 | 143400 | 25695636900 | 139300 | 139300 | 139400 | 139300 | 181 |
| 342 | 20240313 | 143300 | 25670423200 | 139400 | 139300 | 139400 | 139300 | 193 |
| 343 | 20240313 | 143200 | 25643537300 | 139300 | 139500 | 139500 | 138800 | 593 |
| 344 | 20240313 | 143100 | 25560992700 | 139400 | 139500 | 139500 | 139400 | 395 |
| 345 | 20240313 | 143000 | 25505914500 | 139500 | 139200 | 139500 | 139200 | 489 |
| 346 | 20240313 | 142900 | 25437798800 | 139200 | 139100 | 139200 | 139100 | 410 |
| 347 | 20240313 | 142800 | 25380767700 | 139100 | 138900 | 139100 | 138900 | 865 |
| 348 | 20240313 | 142700 | 25260541700 | 138900 | 139000 | 139000 | 138900 | 131 |
| 349 | 20240313 | 142600 | 25242343900 | 138900 | 139000 | 139000 | 138900 | 55 |
| 350 | 20240313 | 142500 | 25234703000 | 138900 | 138900 | 139000 | 138900 | 195 |
| 351 | 20240313 | 142400 | 25207615200 | 138900 | 139000 | 139000 | 138900 | 59 |
| 352 | 20240313 | 142300 | 25199417400 | 139000 | 138800 | 139000 | 138700 | 408 |
| 353 | 20240313 | 142200 | 25142758100 | 138800 | 138800 | 138800 | 138800 | 64 |
| 354 | 20240313 | 142100 | 25133874900 | 138700 | 138800 | 138800 | 138700 | 36 |
| 355 | 20240313 | 142000 | 25128879200 | 138800 | 138700 | 138800 | 138700 | 63 |
| 356 | 20240313 | 141900 | 25120140300 | 138800 | 138700 | 138800 | 138700 | 36 |
| 357 | 20240313 | 141800 | 25115143700 | 138600 | 138600 | 138600 | 138500 | 418 |
| 358 | 20240313 | 141700 | 25057209100 | 138700 | 138800 | 138800 | 138700 | 313 |
| 359 | 20240313 | 141600 | 25013786700 | 138800 | 138700 | 138900 | 138700 | 262 |
| 360 | 20240313 | 141500 | 24977422700 | 138900 | 138800 | 138900 | 138800 | 199 |
| 361 | 20240313 | 141400 | 24949799700 | 138800 | 138900 | 138900 | 138800 | 58 |
| 362 | 20240313 | 141300 | 24941743700 | 138900 | 138800 | 138900 | 138800 | 81 |
| 363 | 20240313 | 141200 | 24930499200 | 138800 | 138800 | 138900 | 138800 | 12 |
| 364 | 20240313 | 141100 | 24928832700 | 138800 | 138800 | 138900 | 138700 | 66 |
| 365 | 20240313 | 141000 | 24919673500 | 138800 | 138900 | 138900 | 138800 | 358 |
| 366 | 20240313 | 140900 | 24869977000 | 138900 | 138800 | 138900 | 138800 | 36 |
| 367 | 20240313 | 140800 | 24864977100 | 138900 | 138800 | 138900 | 138800 | 18 |
| 368 | 20240313 | 140700 | 24862477000 | 138800 | 138800 | 138900 | 138800 | 59 |
| 369 | 20240313 | 140600 | 24854285500 | 138800 | 138800 | 138800 | 138800 | 31 |
| 370 | 20240313 | 140500 | 24849982700 | 138900 | 138900 | 138900 | 138800 | 34 |
| 371 | 20240313 | 140400 | 24845260800 | 138900 | 139000 | 139000 | 138900 | 183 |
| 372 | 20240313 | 140300 | 24819831100 | 139000 | 139000 | 139000 | 138900 | 46 |
| 373 | 20240313 | 140200 | 24813440300 | 138900 | 138800 | 139000 | 138800 | 178 |
| 374 | 20240313 | 140100 | 24788722400 | 138800 | 138800 | 138900 | 138700 | 116 |
| 375 | 20240313 | 140000 | 24772622100 | 138800 | 138800 | 138900 | 138700 | 127 |
| 376 | 20240313 | 135900 | 24754994200 | 138700 | 138800 | 138800 | 138700 | 37 |
| 377 | 20240313 | 135800 | 24749860800 | 138700 | 138900 | 138900 | 138700 | 533 |
| 378 | 20240313 | 135700 | 24675882000 | 138900 | 139000 | 139000 | 138800 | 112 |
| 379 | 20240313 | 135600 | 24660326600 | 139000 | 139000 | 139000 | 138900 | 101 |
| 380 | 20240313 | 135500 | 24646295400 | 138900 | 138800 | 139000 | 138800 | 60 |
| 381 | 20240313 | 135400 | 24637963100 | 138900 | 139000 | 139000 | 138800 | 85 |
| 382 | 20240313 | 135300 | 24626155200 | 138900 | 139000 | 139000 | 138900 | 204 |
| 383 | 20240313 | 135200 | 24597799600 | 139000 | 138900 | 139000 | 138800 | 183 |
| 384 | 20240313 | 135100 | 24572372700 | 138900 | 139000 | 139000 | 138900 | 21 |
| 385 | 20240313 | 135000 | 24569454000 | 139000 | 138900 | 139000 | 138800 | 45 |
| 386 | 20240313 | 134900 | 24563205500 | 138800 | 139100 | 139100 | 138800 | 257 |
| 387 | 20240313 | 134800 | 24527495600 | 139000 | 139000 | 139100 | 139000 | 22 |
| 388 | 20240313 | 134700 | 24524436500 | 139100 | 139000 | 139100 | 139000 | 53 |
| 389 | 20240313 | 134600 | 24517069000 | 139100 | 139100 | 139100 | 139000 | 35 |
| 390 | 20240313 | 134500 | 24512201200 | 139100 | 139000 | 139100 | 138900 | 146 |
| 391 | 20240313 | 134400 | 24491893900 | 139000 | 139000 | 139000 | 138900 | 50 |
| 392 | 20240313 | 134300 | 24484945700 | 138900 | 138800 | 138900 | 138800 | 4 |
| 393 | 20240313 | 134200 | 24484390300 | 138900 | 138800 | 139000 | 138600 | 45 |
| 394 | 20240313 | 134100 | 24478141800 | 139000 | 138600 | 139000 | 138500 | 30 |
| 395 | 20240313 | 134000 | 24473982800 | 139100 | 138400 | 139100 | 138400 | 199 |
| 396 | 20240313 | 133900 | 24446387300 | 138400 | 138900 | 138900 | 138400 | 149 |
| 397 | 20240313 | 133800 | 24425748100 | 138900 | 138500 | 139100 | 138500 | 98 |
| 398 | 20240313 | 133700 | 24412147500 | 138400 | 138500 | 138600 | 138400 | 337 |
| 399 | 20240313 | 133600 | 24365477600 | 138400 | 138500 | 138600 | 138400 | 557 |
| 400 | 20240313 | 133500 | 24288332100 | 138600 | 138700 | 138700 | 138500 | 145 |
| 401 | 20240313 | 133400 | 24268234600 | 138800 | 138600 | 138800 | 138600 | 48 |
| 402 | 20240313 | 133300 | 24261578100 | 138600 | 139200 | 139200 | 138500 | 1108 |
| 403 | 20240313 | 133200 | 24108016800 | 139100 | 138900 | 139200 | 138900 | 67 |
| 404 | 20240313 | 133100 | 24098704600 | 139000 | 139400 | 139400 | 139000 | 57 |
| 405 | 20240313 | 133000 | 24090772400 | 139300 | 139300 | 139400 | 139300 | 137 |
| 406 | 20240313 | 132900 | 24071687900 | 139300 | 139300 | 139400 | 138900 | 676 |
| 407 | 20240313 | 132800 | 23977498900 | 139300 | 138700 | 139400 | 138700 | 301 |
| 408 | 20240313 | 132700 | 23935597200 | 138700 | 139100 | 139200 | 138600 | 281 |
| 409 | 20240313 | 132600 | 23896577300 | 139100 | 138600 | 139300 | 138600 | 707 |
| 410 | 20240313 | 132500 | 23798284800 | 138600 | 138900 | 138900 | 138600 | 203 |
| 411 | 20240313 | 132400 | 23770121600 | 138900 | 139100 | 139200 | 138900 | 488 |
| 412 | 20240313 | 132300 | 23702272700 | 139200 | 139200 | 139400 | 139100 | 144 |
| 413 | 20240313 | 132200 | 23682223000 | 139100 | 139100 | 139100 | 139000 | 140 |
| 414 | 20240313 | 132100 | 23662752000 | 139000 | 139300 | 139300 | 139000 | 159 |
| 415 | 20240313 | 132000 | 23640647500 | 139000 | 139300 | 139500 | 139000 | 218 |
| 416 | 20240313 | 131900 | 23610290600 | 139300 | 139400 | 139600 | 139000 | 59 |
| 417 | 20240313 | 131800 | 23602073100 | 139300 | 139600 | 139600 | 139300 | 455 |
| 418 | 20240313 | 131700 | 23538577400 | 139600 | 139700 | 139700 | 139500 | 383 |
| 419 | 20240313 | 131600 | 23485099700 | 139700 | 139300 | 139700 | 139000 | 732 |
| 420 | 20240313 | 131500 | 23383085900 | 139300 | 139200 | 139300 | 139000 | 149 |
| 421 | 20240313 | 131400 | 23362343000 | 139000 | 139300 | 139300 | 139000 | 65 |
| 422 | 20240313 | 131300 | 23353299300 | 139300 | 139400 | 139500 | 139000 | 325 |
| 423 | 20240313 | 131200 | 23308003900 | 139600 | 139700 | 139700 | 139500 | 263 |
| 424 | 20240313 | 131100 | 23271307500 | 139700 | 138700 | 139800 | 138500 | 1814 |
| 425 | 20240313 | 131000 | 23018485800 | 138600 | 138600 | 138700 | 138600 | 32 |
| 426 | 20240313 | 130900 | 23014050300 | 138700 | 138600 | 138700 | 138600 | 34 |
| 427 | 20240313 | 130800 | 23009334900 | 138600 | 138700 | 138700 | 138600 | 14 |
| 428 | 20240313 | 130700 | 23007394300 | 138700 | 138700 | 138700 | 138600 | 72 |
| 429 | 20240313 | 130600 | 22997413200 | 138600 | 138700 | 138700 | 138600 | 57 |
| 430 | 20240313 | 130500 | 22989509500 | 138600 | 138600 | 138700 | 138600 | 75 |
| 431 | 20240313 | 130400 | 22979114400 | 138600 | 138600 | 138700 | 138500 | 692 |
| 432 | 20240313 | 130300 | 22883214500 | 138700 | 138800 | 138900 | 138700 | 203 |
| 433 | 20240313 | 130200 | 22855052900 | 138900 | 138900 | 139000 | 138800 | 126 |
| 434 | 20240313 | 130100 | 22837553300 | 138900 | 139000 | 139100 | 138900 | 124 |
| 435 | 20240313 | 130000 | 22820322900 | 139100 | 139000 | 139100 | 139000 | 129 |
| 436 | 20240313 | 125900 | 22802379600 | 139000 | 138800 | 139000 | 138800 | 135 |
| 437 | 20240313 | 125800 | 22783619000 | 139000 | 139000 | 139000 | 138800 | 50 |
| 438 | 20240313 | 125700 | 22776670100 | 139000 | 138900 | 139000 | 138800 | 153 |
| 439 | 20240313 | 125600 | 22755410800 | 138800 | 138800 | 138800 | 138700 | 93 |
| 440 | 20240313 | 125500 | 22742503100 | 138700 | 138900 | 138900 | 138700 | 55 |
| 441 | 20240313 | 125400 | 22734872800 | 138800 | 138700 | 138800 | 138700 | 101 |
| 442 | 20240313 | 125300 | 22720862100 | 138600 | 138800 | 138800 | 138600 | 47 |
| 443 | 20240313 | 125200 | 22714346200 | 138600 | 138600 | 138600 | 138500 | 219 |
| 444 | 20240313 | 125100 | 22684004300 | 138500 | 138500 | 138800 | 138500 | 132 |
| 445 | 20240313 | 125000 | 22665718900 | 138500 | 138300 | 138800 | 138300 | 88 |
| 446 | 20240313 | 124900 | 22653529600 | 138200 | 138500 | 138800 | 138200 | 2721 |
| 447 | 20240313 | 124800 | 22277063600 | 138600 | 138500 | 138600 | 138400 | 177 |
| 448 | 20240313 | 124700 | 22252546800 | 138400 | 138600 | 138600 | 138400 | 2379 |
| 449 | 20240313 | 124600 | 21923096100 | 138600 | 138700 | 138700 | 138500 | 1807 |
| 450 | 20240313 | 124500 | 21672643100 | 138700 | 139300 | 139300 | 138700 | 3824 |
| 451 | 20240313 | 124400 | 21141265000 | 139300 | 139300 | 139300 | 139100 | 210 |
| 452 | 20240313 | 124300 | 21112025600 | 139300 | 139300 | 139400 | 139300 | 13 |
| 453 | 20240313 | 124200 | 21110214400 | 139400 | 139300 | 139400 | 139100 | 50 |
| 454 | 20240313 | 124100 | 21103252500 | 139200 | 139100 | 139200 | 139100 | 533 |
| 455 | 20240313 | 124000 | 21029089200 | 139100 | 139200 | 139200 | 139100 | 318 |
| 456 | 20240313 | 123900 | 20984849300 | 139200 | 139400 | 139400 | 139200 | 280 |
| 457 | 20240313 | 123800 | 20945870800 | 139300 | 139300 | 139400 | 139300 | 160 |
| 458 | 20240313 | 123700 | 20923582600 | 139300 | 139500 | 139500 | 139300 | 132 |
| 459 | 20240313 | 123600 | 20905192100 | 139400 | 139800 | 139800 | 139400 | 843 |
| 460 | 20240313 | 123500 | 20787495300 | 139800 | 139800 | 139800 | 139700 | 62 |
| 461 | 20240313 | 123400 | 20778827800 | 139800 | 139900 | 140000 | 139700 | 285 |
| 462 | 20240313 | 123300 | 20738968800 | 139900 | 139900 | 139900 | 139800 | 439 |
| 463 | 20240313 | 123200 | 20677554500 | 139900 | 139800 | 139900 | 139800 | 122 |
| 464 | 20240313 | 123100 | 20660496600 | 139800 | 139600 | 139800 | 139600 | 171 |
| 465 | 20240313 | 123000 | 20636613700 | 139600 | 139600 | 139600 | 139600 | 22 |
| 466 | 20240313 | 122900 | 20633542500 | 139700 | 139600 | 139700 | 139600 | 71 |
| 467 | 20240313 | 122800 | 20623630500 | 139600 | 139500 | 139600 | 139400 | 82 |
| 468 | 20240313 | 122700 | 20612191600 | 139500 | 139600 | 139700 | 139500 | 206 |
| 469 | 20240313 | 122600 | 20583444100 | 139600 | 139400 | 139600 | 139400 | 74 |
| 470 | 20240313 | 122500 | 20573122400 | 139400 | 139400 | 139400 | 139300 | 88 |
| 471 | 20240313 | 122400 | 20560855700 | 139400 | 139500 | 139500 | 139300 | 30 |
| 472 | 20240313 | 122300 | 20556674100 | 139300 | 139300 | 139500 | 139300 | 91 |
| 473 | 20240313 | 122200 | 20543987000 | 139300 | 139400 | 139400 | 139300 | 20 |
| 474 | 20240313 | 122100 | 20541200000 | 139400 | 139300 | 139400 | 139200 | 168 |
| 475 | 20240313 | 122000 | 20517796500 | 139300 | 139300 | 139300 | 139300 | 92 |
| 476 | 20240313 | 121900 | 20504980900 | 139300 | 139200 | 139300 | 139200 | 35 |
| 477 | 20240313 | 121800 | 20500106900 | 139200 | 139100 | 139200 | 139100 | 247 |
| 478 | 20240313 | 121700 | 20465728300 | 139200 | 139100 | 139200 | 139100 | 65 |
| 479 | 20240313 | 121600 | 20456681900 | 139100 | 139200 | 139200 | 139100 | 103 |
| 480 | 20240313 | 121500 | 20442345500 | 139200 | 139200 | 139300 | 139100 | 106 |
| 481 | 20240313 | 121400 | 20427594100 | 139100 | 139200 | 139200 | 139100 | 240 |
| 482 | 20240313 | 121300 | 20394199500 | 139300 | 139100 | 139300 | 139100 | 94 |
| 483 | 20240313 | 121200 | 20381118800 | 139100 | 139300 | 139300 | 139100 | 389 |
| 484 | 20240313 | 121100 | 20326982300 | 139300 | 139200 | 139300 | 139200 | 99 |
| 485 | 20240313 | 121000 | 20313201100 | 139200 | 139300 | 139300 | 139200 | 83 |
| 486 | 20240313 | 120900 | 20301644700 | 139200 | 139200 | 139200 | 139200 | 6 |
| 487 | 20240313 | 120800 | 20300809500 | 139200 | 139300 | 139300 | 139200 | 27 |
| 488 | 20240313 | 120700 | 20297049700 | 139300 | 139300 | 139300 | 139200 | 8 |
| 489 | 20240313 | 120600 | 20295935800 | 139200 | 139200 | 139300 | 139200 | 154 |
| 490 | 20240313 | 120500 | 20274497200 | 139200 | 139300 | 139400 | 139200 | 119 |
| 491 | 20240313 | 120400 | 20257920500 | 139300 | 139300 | 139300 | 139200 | 75 |
| 492 | 20240313 | 120300 | 20247478000 | 139300 | 139200 | 139300 | 139200 | 50 |
| 493 | 20240313 | 120200 | 20240514000 | 139500 | 139200 | 139500 | 139200 | 46 |
| 494 | 20240313 | 120100 | 20234101500 | 139200 | 139200 | 139200 | 139100 | 73 |
| 495 | 20240313 | 120000 | 20223940300 | 139200 | 139800 | 139800 | 139200 | 1413 |
| 496 | 20240313 | 115900 | 20026874800 | 139800 | 139900 | 139900 | 139800 | 106 |
| 497 | 20240313 | 115800 | 20012055700 | 139900 | 140000 | 140000 | 139800 | 6 |
| 498 | 20240313 | 115700 | 20011216000 | 139800 | 140000 | 140000 | 139800 | 318 |
| 499 | 20240313 | 115600 | 19966715300 | 140000 | 139900 | 140000 | 139900 | 26 |
| 500 | 20240313 | 115500 | 19963076200 | 139900 | 140000 | 140000 | 139900 | 157 |
| 501 | 20240313 | 115400 | 19941108900 | 140000 | 140000 | 140000 | 139900 | 55 |
| 502 | 20240313 | 115300 | 19933409500 | 139900 | 139800 | 139900 | 139800 | 261 |
| 503 | 20240313 | 115200 | 19896898800 | 139800 | 139800 | 139900 | 139800 | 125 |
| 504 | 20240313 | 115100 | 19879422900 | 139800 | 139800 | 139800 | 139600 | 47 |
| 505 | 20240313 | 115000 | 19872854300 | 139800 | 139700 | 139800 | 139700 | 142 |
| 506 | 20240313 | 114900 | 19853015000 | 139700 | 139700 | 139700 | 139700 | 7 |
| 507 | 20240313 | 114800 | 19852037100 | 139700 | 139500 | 139700 | 139500 | 137 |
| 508 | 20240313 | 114700 | 19832911300 | 139600 | 139600 | 139600 | 139500 | 121 |
| 509 | 20240313 | 114600 | 19816020700 | 139500 | 139500 | 139500 | 139400 | 141 |
| 510 | 20240313 | 114500 | 19796353000 | 139500 | 139400 | 139600 | 139400 | 93 |
| 511 | 20240313 | 114400 | 19783378100 | 139600 | 139600 | 139600 | 139400 | 233 |
| 512 | 20240313 | 114300 | 19750888300 | 139600 | 139600 | 139600 | 139600 | 29 |
| 513 | 20240313 | 114200 | 19746839900 | 139500 | 139500 | 139500 | 139400 | 125 |
| 514 | 20240313 | 114100 | 19729404100 | 139400 | 139600 | 139600 | 139400 | 337 |
| 515 | 20240313 | 114000 | 19682419300 | 139600 | 139500 | 139600 | 139500 | 10 |
| 516 | 20240313 | 113900 | 19681023400 | 139500 | 139600 | 139600 | 139500 | 60 |
| 517 | 20240313 | 113800 | 19672649000 | 139600 | 139600 | 139700 | 139500 | 51 |
| 518 | 20240313 | 113700 | 19665529500 | 139600 | 139600 | 139600 | 139500 | 225 |
| 519 | 20240313 | 113600 | 19634134000 | 139600 | 139600 | 139600 | 139500 | 118 |
| 520 | 20240313 | 113500 | 19617661300 | 139600 | 139500 | 139700 | 139500 | 205 |
| 521 | 20240313 | 113400 | 19589050100 | 139500 | 139600 | 139600 | 139500 | 23 |
| 522 | 20240313 | 113300 | 19585839800 | 139600 | 139700 | 139700 | 139600 | 25 |
| 523 | 20240313 | 113200 | 19582347600 | 139700 | 139900 | 139900 | 139500 | 32 |
| 524 | 20240313 | 113100 | 19577874100 | 139400 | 139900 | 140000 | 139400 | 162 |
| 525 | 20240313 | 113000 | 19555261400 | 139900 | 139600 | 140000 | 139400 | 195 |
| 526 | 20240313 | 112900 | 19528049300 | 139600 | 139500 | 139600 | 139400 | 405 |
| 527 | 20240313 | 112800 | 19471572600 | 139600 | 139500 | 139600 | 139500 | 193 |
| 528 | 20240313 | 112700 | 19444633000 | 139600 | 139600 | 139700 | 139600 | 230 |
| 529 | 20240313 | 112600 | 19412520200 | 139600 | 139800 | 139900 | 139600 | 67 |
| 530 | 20240313 | 112500 | 19403155100 | 139900 | 140000 | 140000 | 139600 | 125 |
| 531 | 20240313 | 112400 | 19385668500 | 140000 | 139600 | 140000 | 139400 | 812 |
| 532 | 20240313 | 112300 | 19272238000 | 139600 | 139400 | 139600 | 139400 | 494 |
| 533 | 20240313 | 112200 | 19203366600 | 139400 | 139300 | 139400 | 139300 | 254 |
| 534 | 20240313 | 112100 | 19167961700 | 139300 | 139200 | 139300 | 139200 | 207 |
| 535 | 20240313 | 112000 | 19139133400 | 139200 | 139200 | 139200 | 139100 | 502 |
| 536 | 20240313 | 111900 | 19069281700 | 139200 | 139100 | 139200 | 139100 | 124 |
| 537 | 20240313 | 111800 | 19052026500 | 139100 | 139200 | 139200 | 139100 | 406 |
| 538 | 20240313 | 111700 | 18995539300 | 139200 | 139200 | 139300 | 139100 | 193 |
| 539 | 20240313 | 111600 | 18968688500 | 139100 | 139200 | 139300 | 139100 | 221 |
| 540 | 20240313 | 111500 | 18937935900 | 139100 | 139200 | 139400 | 139100 | 218 |
| 541 | 20240313 | 111400 | 18907591600 | 139200 | 139300 | 139300 | 139200 | 255 |
| 542 | 20240313 | 111300 | 18872093900 | 139200 | 139500 | 139500 | 139200 | 444 |
| 543 | 20240313 | 111200 | 18810207500 | 139500 | 139600 | 139600 | 139400 | 221 |
| 544 | 20240313 | 111100 | 18779369400 | 139600 | 139400 | 139600 | 139400 | 135 |
| 545 | 20240313 | 111000 | 18760547700 | 139400 | 139800 | 139800 | 139400 | 453 |
| 546 | 20240313 | 110900 | 18697333800 | 139900 | 140000 | 140000 | 139900 | 98 |
| 547 | 20240313 | 110800 | 18683622700 | 139900 | 139800 | 139900 | 139800 | 154 |
| 548 | 20240313 | 110700 | 18662080500 | 139800 | 140000 | 140100 | 139800 | 137 |
| 549 | 20240313 | 110600 | 18642910700 | 140000 | 139900 | 140000 | 139900 | 304 |
| 550 | 20240313 | 110500 | 18600355000 | 139900 | 139500 | 140000 | 139500 | 126 |
| 551 | 20240313 | 110400 | 18582769600 | 139500 | 139700 | 139800 | 139500 | 264 |
| 552 | 20240313 | 110300 | 18545912100 | 139700 | 139900 | 139900 | 139700 | 249 |
| 553 | 20240313 | 110200 | 18511097800 | 140000 | 139800 | 140000 | 139800 | 143 |
| 554 | 20240313 | 110100 | 18491098300 | 139800 | 139800 | 139900 | 139700 | 152 |
| 555 | 20240313 | 110000 | 18469852800 | 139800 | 139700 | 139800 | 139700 | 105 |
| 556 | 20240313 | 105900 | 18455177800 | 139700 | 139800 | 139900 | 139700 | 159 |
| 557 | 20240313 | 105800 | 18432950400 | 139800 | 139700 | 139800 | 139600 | 173 |
| 558 | 20240313 | 105700 | 18408796700 | 139800 | 139600 | 139800 | 139600 | 38 |
| 559 | 20240313 | 105600 | 18403488900 | 139600 | 139600 | 139700 | 139500 | 148 |
| 560 | 20240313 | 105500 | 18382838000 | 139500 | 139400 | 139600 | 139400 | 72 |
| 561 | 20240313 | 105400 | 18372796300 | 139400 | 139600 | 139700 | 139400 | 383 |
| 562 | 20240313 | 105300 | 18319355700 | 139500 | 139800 | 139800 | 139500 | 118 |
| 563 | 20240313 | 105200 | 18302881400 | 139700 | 140000 | 140100 | 139600 | 493 |
| 564 | 20240313 | 105100 | 18233920100 | 140100 | 140000 | 140100 | 139900 | 889 |
| 565 | 20240313 | 105000 | 18109487500 | 140000 | 139800 | 140000 | 139800 | 333 |
| 566 | 20240313 | 104900 | 18062893300 | 139800 | 139600 | 139800 | 139600 | 630 |
| 567 | 20240313 | 104800 | 17974861500 | 139600 | 139400 | 139600 | 139300 | 374 |
| 568 | 20240313 | 104700 | 17922684800 | 139400 | 139300 | 139400 | 139300 | 272 |
| 569 | 20240313 | 104600 | 17884778800 | 139300 | 139300 | 139300 | 139200 | 247 |
| 570 | 20240313 | 104500 | 17850372700 | 139300 | 139100 | 139300 | 139100 | 366 |
| 571 | 20240313 | 104400 | 17799444400 | 139100 | 138900 | 139100 | 138700 | 549 |
| 572 | 20240313 | 104300 | 17723136100 | 138900 | 138600 | 138900 | 138600 | 2970 |
| 573 | 20240313 | 104200 | 17311157900 | 138500 | 138600 | 138600 | 138500 | 379 |
| 574 | 20240313 | 104100 | 17258657800 | 138600 | 138600 | 138600 | 138500 | 227 |
| 575 | 20240313 | 104000 | 17227206800 | 138500 | 138700 | 138700 | 138500 | 981 |
| 576 | 20240313 | 103900 | 17091292500 | 138800 | 138700 | 138800 | 138600 | 632 |
| 577 | 20240313 | 103800 | 17003633600 | 138600 | 138600 | 138700 | 138500 | 293 |
| 578 | 20240313 | 103700 | 16963022700 | 138500 | 138500 | 138600 | 138500 | 682 |
| 579 | 20240313 | 103600 | 16868544600 | 138500 | 138700 | 138700 | 138500 | 479 |
| 580 | 20240313 | 103500 | 16802164600 | 138600 | 138700 | 138700 | 138600 | 1021 |
| 581 | 20240313 | 103400 | 16660639600 | 138700 | 138800 | 138800 | 138600 | 501 |
| 582 | 20240313 | 103300 | 16591135600 | 138800 | 138800 | 138800 | 138700 | 124 |
| 583 | 20240313 | 103200 | 16573933200 | 138800 | 138700 | 139100 | 138600 | 331 |
| 584 | 20240313 | 103100 | 16528023900 | 138700 | 138700 | 139000 | 138600 | 232 |
| 585 | 20240313 | 103000 | 16495848200 | 138600 | 139100 | 139100 | 138500 | 8419 |
| 586 | 20240313 | 102900 | 15326666800 | 139000 | 139100 | 139100 | 139000 | 260 |
| 587 | 20240313 | 102800 | 15290502400 | 139100 | 139200 | 139200 | 139000 | 915 |
| 588 | 20240313 | 102700 | 15163231500 | 139100 | 139200 | 139200 | 139100 | 509 |
| 589 | 20240313 | 102600 | 15092418600 | 139200 | 139100 | 139200 | 139100 | 444 |
| 590 | 20240313 | 102500 | 15030655100 | 139100 | 139100 | 139200 | 139100 | 639 |
| 591 | 20240313 | 102400 | 14941766400 | 139200 | 139300 | 139300 | 139100 | 834 |
| 592 | 20240313 | 102300 | 14825691400 | 139300 | 139200 | 139300 | 139200 | 180 |
| 593 | 20240313 | 102200 | 14800632800 | 139300 | 139100 | 139300 | 139100 | 148 |
| 594 | 20240313 | 102100 | 14780034200 | 139100 | 139200 | 139300 | 139100 | 746 |
| 595 | 20240313 | 102000 | 14676227200 | 139200 | 139100 | 139200 | 139100 | 362 |
| 596 | 20240313 | 101900 | 14625855200 | 139200 | 139300 | 139300 | 139100 | 407 |
| 597 | 20240313 | 101800 | 14569202000 | 139300 | 139400 | 139500 | 139200 | 1338 |
| 598 | 20240313 | 101700 | 14382900300 | 139500 | 139500 | 139500 | 139300 | 118 |
| 599 | 20240313 | 101600 | 14366453000 | 139600 | 139300 | 139700 | 139200 | 637 |
| 600 | 20240313 | 101500 | 14277740400 | 139200 | 139300 | 139300 | 139200 | 1341 |
| 601 | 20240313 | 101400 | 14091004900 | 139300 | 139300 | 139300 | 139200 | 308 |
| 602 | 20240313 | 101300 | 14048117300 | 139300 | 139300 | 139400 | 139200 | 631 |
| 603 | 20240313 | 101200 | 13960216700 | 139300 | 139600 | 139600 | 139300 | 403 |
| 604 | 20240313 | 101100 | 13904015200 | 139500 | 139300 | 139500 | 139300 | 209 |
| 605 | 20240313 | 101000 | 13874894700 | 139300 | 139300 | 139400 | 139300 | 295 |
| 606 | 20240313 | 100900 | 13833799400 | 139200 | 139200 | 139500 | 139200 | 640 |
| 607 | 20240313 | 100800 | 13744686400 | 139200 | 139700 | 139700 | 139200 | 1500 |
| 608 | 20240313 | 100700 | 13535663100 | 139600 | 139600 | 139700 | 139500 | 794 |
| 609 | 20240313 | 100600 | 13424876200 | 139600 | 139700 | 139700 | 139600 | 772 |
| 610 | 20240313 | 100500 | 13317073700 | 139700 | 139700 | 139800 | 139700 | 325 |
| 611 | 20240313 | 100400 | 13271663900 | 139700 | 139900 | 139900 | 139700 | 946 |
| 612 | 20240313 | 100300 | 13139365200 | 139900 | 140000 | 140000 | 139900 | 299 |
| 613 | 20240313 | 100200 | 13097530300 | 140000 | 139900 | 140000 | 139900 | 305 |
| 614 | 20240313 | 100100 | 13054858300 | 139900 | 139900 | 140000 | 139900 | 192 |
| 615 | 20240313 | 100000 | 13027988700 | 139900 | 139900 | 140000 | 139800 | 271 |
| 616 | 20240313 | 095900 | 12990065800 | 139900 | 139900 | 139900 | 139700 | 400 |
| 617 | 20240313 | 095800 | 12934140500 | 139800 | 139800 | 139900 | 139700 | 628 |
| 618 | 20240313 | 095700 | 12846341900 | 139900 | 139900 | 139900 | 139800 | 196 |
| 619 | 20240313 | 095600 | 12818938900 | 139900 | 139800 | 139900 | 139800 | 205 |
| 620 | 20240313 | 095500 | 12790268900 | 139900 | 139800 | 139900 | 139700 | 165 |
| 621 | 20240313 | 095400 | 12767204500 | 139800 | 139700 | 139800 | 139700 | 526 |
| 622 | 20240313 | 095300 | 12693698500 | 139800 | 139800 | 139800 | 139600 | 361 |
| 623 | 20240313 | 095200 | 12643259400 | 139800 | 139800 | 139800 | 139600 | 224 |
| 624 | 20240313 | 095100 | 12611967600 | 139600 | 139600 | 139800 | 139500 | 438 |
| 625 | 20240313 | 095000 | 12550829500 | 139600 | 139700 | 139800 | 139400 | 2657 |
| 626 | 20240313 | 094900 | 12179971200 | 139800 | 140000 | 140000 | 139700 | 909 |
| 627 | 20240313 | 094800 | 12052884500 | 139900 | 140200 | 140200 | 139900 | 1365 |
| 628 | 20240313 | 094700 | 11861793400 | 140100 | 140200 | 140200 | 140100 | 198 |
| 629 | 20240313 | 094600 | 11834048700 | 140200 | 140200 | 140300 | 140100 | 292 |
| 630 | 20240313 | 094500 | 11793112600 | 140300 | 140100 | 140300 | 140100 | 468 |
| 631 | 20240313 | 094400 | 11727495100 | 140200 | 140100 | 140400 | 140000 | 350 |
| 632 | 20240313 | 094300 | 11678451500 | 140100 | 140000 | 140100 | 140000 | 1426 |
| 633 | 20240313 | 094200 | 11478808100 | 140000 | 140200 | 140200 | 140000 | 1515 |
| 634 | 20240313 | 094100 | 11266520400 | 140200 | 140500 | 140600 | 140200 | 701 |
| 635 | 20240313 | 094000 | 11168107800 | 140500 | 140600 | 140600 | 140500 | 307 |
| 636 | 20240313 | 093900 | 11124973300 | 140600 | 140600 | 140600 | 140500 | 399 |
| 637 | 20240313 | 093800 | 11068909400 | 140600 | 140600 | 140700 | 140500 | 503 |
| 638 | 20240313 | 093700 | 10998182900 | 140600 | 140700 | 140700 | 140500 | 342 |
| 639 | 20240313 | 093600 | 10950101800 | 140700 | 140600 | 140900 | 140600 | 664 |
| 640 | 20240313 | 093500 | 10856691100 | 140700 | 141100 | 141100 | 140600 | 726 |
| 641 | 20240313 | 093400 | 10754454300 | 141000 | 141300 | 141300 | 141000 | 854 |
| 642 | 20240313 | 093300 | 10633947300 | 141300 | 141300 | 141500 | 141200 | 1263 |
| 643 | 20240313 | 093200 | 10455363300 | 141300 | 141000 | 141300 | 141000 | 1131 |
| 644 | 20240313 | 093100 | 10295695900 | 140900 | 140800 | 140900 | 140600 | 611 |
| 645 | 20240313 | 093000 | 10209693100 | 140700 | 140800 | 140900 | 140500 | 656 |
| 646 | 20240313 | 092900 | 10117464500 | 140800 | 140600 | 140900 | 140500 | 560 |
| 647 | 20240313 | 092800 | 10038692100 | 140500 | 140500 | 140600 | 140500 | 242 |
| 648 | 20240313 | 092700 | 10004690700 | 140500 | 140400 | 140700 | 140400 | 324 |
| 649 | 20240313 | 092600 | 9959137600 | 140400 | 140400 | 140800 | 140300 | 250 |
| 650 | 20240313 | 092500 | 9924021000 | 140300 | 140100 | 140900 | 140000 | 535 |
| 651 | 20240313 | 092400 | 9848973200 | 140100 | 140300 | 140400 | 140000 | 1214 |
| 652 | 20240313 | 092300 | 9678903800 | 140300 | 140600 | 140600 | 140100 | 958 |
| 653 | 20240313 | 092200 | 9544484600 | 140700 | 140600 | 140800 | 140600 | 429 |
| 654 | 20240313 | 092100 | 9484147400 | 140600 | 140300 | 140700 | 140300 | 543 |
| 655 | 20240313 | 092000 | 9407873900 | 140300 | 140400 | 140400 | 140000 | 615 |
| 656 | 20240313 | 091900 | 9321673300 | 140500 | 140700 | 140800 | 140300 | 1090 |
| 657 | 20240313 | 091800 | 9168431400 | 140700 | 141300 | 141500 | 140600 | 2346 |
| 658 | 20240313 | 091700 | 8837652100 | 141400 | 140500 | 141500 | 140500 | 2704 |
| 659 | 20240313 | 091600 | 8456130400 | 140500 | 139700 | 140500 | 139700 | 712 |
| 660 | 20240313 | 091500 | 8356430200 | 139700 | 139400 | 139800 | 139200 | 1941 |
| 661 | 20240313 | 091400 | 8085981800 | 139400 | 139500 | 139500 | 139200 | 845 |
| 662 | 20240313 | 091300 | 7968265200 | 139200 | 139300 | 139400 | 139100 | 1733 |
| 663 | 20240313 | 091200 | 7727020400 | 139200 | 139200 | 139500 | 139100 | 1760 |
| 664 | 20240313 | 091100 | 7482077600 | 139200 | 139600 | 139600 | 139100 | 1499 |
| 665 | 20240313 | 091000 | 7273280900 | 139600 | 139600 | 139700 | 139300 | 646 |
| 666 | 20240313 | 090900 | 7183159300 | 139600 | 139000 | 139900 | 139000 | 3023 |
| 667 | 20240313 | 090800 | 6762658200 | 139100 | 139400 | 139500 | 139000 | 4171 |
| 668 | 20240313 | 090700 | 6182489700 | 139500 | 139000 | 139800 | 139000 | 2350 |
| 669 | 20240313 | 090600 | 5855361200 | 139000 | 140600 | 140800 | 139000 | 10756 |
| 670 | 20240313 | 090500 | 4353149700 | 140700 | 140200 | 140700 | 140100 | 2154 |
| 671 | 20240313 | 090400 | 4050755700 | 140100 | 139800 | 140500 | 139600 | 4433 |
| 672 | 20240313 | 090300 | 3430608000 | 139900 | 139600 | 139900 | 139600 | 3338 |
| 673 | 20240313 | 090200 | 2964173500 | 139600 | 140400 | 141000 | 139600 | 5860 |
| 674 | 20240313 | 090100 | 2144274400 | 141000 | 140200 | 141000 | 140000 | 4201 |
| 675 | 20240313 | 090000 | 1554676700 | 140200 | 140900 | 140900 | 140000 | 10820 |