35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 201200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 545 |
| 3 | 20240812 | 201100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 4 | 20240812 | 201000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 5 | 20240812 | 200900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 6 | 20240812 | 200800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 7 | 20240812 | 200700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 8 | 20240812 | 200600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 9 | 20240812 | 200500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 10 | 20240812 | 200400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 11 | 20240812 | 200300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 12 | 20240812 | 200200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 13 | 20240812 | 200100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 14 | 20240812 | 200000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 15 | 20240812 | 195900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 16 | 20240812 | 195800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 17 | 20240812 | 195700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 18 | 20240812 | 195600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 19 | 20240812 | 195500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 20 | 20240812 | 195400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 21 | 20240812 | 195300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 22 | 20240812 | 195200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 23 | 20240812 | 195100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 24 | 20240812 | 195000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 25 | 20240812 | 194900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 26 | 20240812 | 194800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 27 | 20240812 | 194700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 28 | 20240812 | 194600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 29 | 20240812 | 194500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 30 | 20240812 | 194400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 31 | 20240812 | 194300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 32 | 20240812 | 194200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 545 |
| 33 | 20240812 | 194100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 34 | 20240812 | 194000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 35 | 20240812 | 193900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 36 | 20240812 | 193800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 37 | 20240812 | 193700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 38 | 20240812 | 193600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 39 | 20240812 | 193500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 40 | 20240812 | 193400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 41 | 20240812 | 193300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 42 | 20240812 | 193200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 43 | 20240812 | 193100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 44 | 20240812 | 193000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 45 | 20240812 | 192900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 46 | 20240812 | 192800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 47 | 20240812 | 192700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 48 | 20240812 | 192600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 49 | 20240812 | 192500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 50 | 20240812 | 192400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 51 | 20240812 | 192300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 52 | 20240812 | 192200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 53 | 20240812 | 192100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 54 | 20240812 | 192000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 55 | 20240812 | 191900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 56 | 20240812 | 191800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 57 | 20240812 | 191700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 58 | 20240812 | 191600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 59 | 20240812 | 191500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 60 | 20240812 | 191400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 61 | 20240812 | 191300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 62 | 20240812 | 191200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 545 |
| 63 | 20240812 | 191100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 64 | 20240812 | 191000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 65 | 20240812 | 190900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 66 | 20240812 | 190800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 67 | 20240812 | 190700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 68 | 20240812 | 190600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 69 | 20240812 | 190500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 70 | 20240812 | 190400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 71 | 20240812 | 190300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 72 | 20240812 | 190200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 73 | 20240812 | 190100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 74 | 20240812 | 190000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 75 | 20240812 | 185900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 76 | 20240812 | 185800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 77 | 20240812 | 185700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 78 | 20240812 | 185600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 79 | 20240812 | 185500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 80 | 20240812 | 185400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 81 | 20240812 | 185300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 82 | 20240812 | 185200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 83 | 20240812 | 185100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 84 | 20240812 | 185000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 85 | 20240812 | 184900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 86 | 20240812 | 184800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 87 | 20240812 | 184700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 88 | 20240812 | 184600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 89 | 20240812 | 184500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 90 | 20240812 | 184400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 91 | 20240812 | 184300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 92 | 20240812 | 184200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 545 |
| 93 | 20240812 | 184100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 94 | 20240812 | 184000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 95 | 20240812 | 183900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 96 | 20240812 | 183800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 97 | 20240812 | 183700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 98 | 20240812 | 183600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 99 | 20240812 | 183500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 100 | 20240812 | 183400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 101 | 20240812 | 183300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 102 | 20240812 | 183200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 103 | 20240812 | 183100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 104 | 20240812 | 183000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 105 | 20240812 | 182900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 106 | 20240812 | 182800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 107 | 20240812 | 182700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 108 | 20240812 | 182600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 109 | 20240812 | 182500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 110 | 20240812 | 182400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 111 | 20240812 | 182300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 112 | 20240812 | 182200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 113 | 20240812 | 182100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 114 | 20240812 | 182000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 115 | 20240812 | 181900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 116 | 20240812 | 181800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 117 | 20240812 | 181700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 118 | 20240812 | 181600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 119 | 20240812 | 181500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 120 | 20240812 | 181400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 121 | 20240812 | 181300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 122 | 20240812 | 181200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 545 |
| 123 | 20240812 | 181100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 124 | 20240812 | 181000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 125 | 20240812 | 180900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 126 | 20240812 | 180800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 127 | 20240812 | 180700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 128 | 20240812 | 180600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 129 | 20240812 | 180500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 130 | 20240812 | 180400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 131 | 20240812 | 180300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 132 | 20240812 | 180200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 133 | 20240812 | 180100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 134 | 20240812 | 180000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 135 | 20240812 | 175900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 136 | 20240812 | 175800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 137 | 20240812 | 175700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 138 | 20240812 | 175600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 139 | 20240812 | 175500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 140 | 20240812 | 175400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 141 | 20240812 | 175300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 142 | 20240812 | 175200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 143 | 20240812 | 175100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 144 | 20240812 | 175000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 145 | 20240812 | 174900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 146 | 20240812 | 174800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 147 | 20240812 | 174700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 148 | 20240812 | 174600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 149 | 20240812 | 174500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 150 | 20240812 | 174400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 151 | 20240812 | 174300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 152 | 20240812 | 174200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 545 |
| 153 | 20240812 | 174100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 154 | 20240812 | 174000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 155 | 20240812 | 173900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 156 | 20240812 | 173800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 157 | 20240812 | 173700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 158 | 20240812 | 173600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 159 | 20240812 | 173500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 160 | 20240812 | 173400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 161 | 20240812 | 173300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 162 | 20240812 | 173200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 163 | 20240812 | 173100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 164 | 20240812 | 173000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 165 | 20240812 | 172900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 166 | 20240812 | 172800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 167 | 20240812 | 172700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 168 | 20240812 | 172600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 169 | 20240812 | 172500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 170 | 20240812 | 172400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 171 | 20240812 | 172300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 172 | 20240812 | 172200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 173 | 20240812 | 172100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 174 | 20240812 | 172000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 175 | 20240812 | 171900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 176 | 20240812 | 171800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 177 | 20240812 | 171700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 178 | 20240812 | 171600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 179 | 20240812 | 171500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 180 | 20240812 | 171400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 181 | 20240812 | 171300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 182 | 20240812 | 171200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 545 |
| 183 | 20240812 | 171100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 184 | 20240812 | 171000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 185 | 20240812 | 170900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 186 | 20240812 | 170800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 187 | 20240812 | 170700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 188 | 20240812 | 170600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 189 | 20240812 | 170500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 190 | 20240812 | 170400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 191 | 20240812 | 170300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 192 | 20240812 | 170200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 193 | 20240812 | 170100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 194 | 20240812 | 170000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 195 | 20240812 | 165900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 196 | 20240812 | 165800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 197 | 20240812 | 165700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 198 | 20240812 | 165600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 199 | 20240812 | 165500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 200 | 20240812 | 165400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 201 | 20240812 | 165300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 202 | 20240812 | 165200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 203 | 20240812 | 165100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 204 | 20240812 | 165000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 205 | 20240812 | 164900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 206 | 20240812 | 164800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 207 | 20240812 | 164700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 208 | 20240812 | 164600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 209 | 20240812 | 164500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 210 | 20240812 | 164400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 211 | 20240812 | 164300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 212 | 20240812 | 164200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 545 |
| 213 | 20240812 | 164100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 214 | 20240812 | 164000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 215 | 20240812 | 163900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 216 | 20240812 | 163800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 217 | 20240812 | 163700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 218 | 20240812 | 163600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 219 | 20240812 | 163500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 220 | 20240812 | 163400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 221 | 20240812 | 163300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 222 | 20240812 | 163200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 223 | 20240812 | 163100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 224 | 20240812 | 163000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 225 | 20240812 | 162900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 226 | 20240812 | 162800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 227 | 20240812 | 162700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 228 | 20240812 | 162600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 229 | 20240812 | 162500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 230 | 20240812 | 162400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 231 | 20240812 | 162300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 232 | 20240812 | 162200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 233 | 20240812 | 162100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 234 | 20240812 | 162000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 235 | 20240812 | 161900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 236 | 20240812 | 161800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 237 | 20240812 | 161700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 238 | 20240812 | 161600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 239 | 20240812 | 161500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 240 | 20240812 | 161400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 241 | 20240812 | 161300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 242 | 20240812 | 161200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 545 |
| 243 | 20240812 | 161100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 244 | 20240812 | 161000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 245 | 20240812 | 160900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 246 | 20240812 | 160800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 247 | 20240812 | 160700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 248 | 20240812 | 160600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 249 | 20240812 | 160500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 250 | 20240812 | 160400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 251 | 20240812 | 160300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 252 | 20240812 | 160200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 253 | 20240812 | 160100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 254 | 20240812 | 160000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 255 | 20240812 | 155900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 256 | 20240812 | 155800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 257 | 20240812 | 155700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 258 | 20240812 | 155600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 259 | 20240812 | 155500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 260 | 20240812 | 155400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 261 | 20240812 | 155300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 262 | 20240812 | 155200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 263 | 20240812 | 155100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 264 | 20240812 | 155000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 265 | 20240812 | 154900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 266 | 20240812 | 154800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 267 | 20240812 | 154700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 268 | 20240812 | 154600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 269 | 20240812 | 154500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 270 | 20240812 | 154400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 271 | 20240812 | 154300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 272 | 20240812 | 154200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 545 |
| 273 | 20240812 | 154100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 274 | 20240812 | 154000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 275 | 20240812 | 153900 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 276 | 20240812 | 153800 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 277 | 20240812 | 153700 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 278 | 20240812 | 153600 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 279 | 20240812 | 153500 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 280 | 20240812 | 153400 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 281 | 20240812 | 153300 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 282 | 20240812 | 153200 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 283 | 20240812 | 153100 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 284 | 20240812 | 153000 | 4685661800 | 86900 | 86900 | 86900 | 86900 | 545 |
| 285 | 20240812 | 152900 | 4638301300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 286 | 20240812 | 152800 | 4638301300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 287 | 20240812 | 152700 | 4638301300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 288 | 20240812 | 152600 | 4638301300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 289 | 20240812 | 152500 | 4638301300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 290 | 20240812 | 152400 | 4638301300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 291 | 20240812 | 152300 | 4638301300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 292 | 20240812 | 152200 | 4638301300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 293 | 20240812 | 152100 | 4638301300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 294 | 20240812 | 152000 | 4638301300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 295 | 20240812 | 151900 | 4638301300 | 87500 | 87700 | 87700 | 87400 | 159 |
| 296 | 20240812 | 151800 | 4624383000 | 87700 | 87700 | 87800 | 87400 | 148 |
| 297 | 20240812 | 151700 | 4611397800 | 87700 | 87500 | 87700 | 87300 | 352 |
| 298 | 20240812 | 151600 | 4580592200 | 87500 | 87300 | 87500 | 87200 | 371 |
| 299 | 20240812 | 151500 | 4548156300 | 87400 | 87400 | 87400 | 86500 | 579 |
| 300 | 20240812 | 151400 | 4497691100 | 87300 | 87500 | 87500 | 87200 | 322 |
| 301 | 20240812 | 151300 | 4469562500 | 87400 | 87400 | 87500 | 87200 | 403 |
| 302 | 20240812 | 151200 | 4434348700 | 87400 | 87300 | 87400 | 87200 | 252 |
| 303 | 20240812 | 151100 | 4412342100 | 87200 | 87000 | 87300 | 86600 | 633 |
| 304 | 20240812 | 151000 | 4357213800 | 86900 | 86500 | 86900 | 86400 | 840 |
| 305 | 20240812 | 150900 | 4284399500 | 86400 | 86400 | 86500 | 86400 | 91 |
| 306 | 20240812 | 150800 | 4276533000 | 86500 | 86500 | 86500 | 86400 | 93 |
| 307 | 20240812 | 150700 | 4268495500 | 86500 | 86400 | 86500 | 86400 | 103 |
| 308 | 20240812 | 150600 | 4259588500 | 86400 | 86400 | 86400 | 86400 | 365 |
| 309 | 20240812 | 150500 | 4228052500 | 86500 | 86500 | 86500 | 86400 | 5 |
| 310 | 20240812 | 150400 | 4227620200 | 86500 | 86500 | 86500 | 86500 | 37 |
| 311 | 20240812 | 150300 | 4224419700 | 86500 | 86500 | 86500 | 86500 | 18 |
| 312 | 20240812 | 150200 | 4222862700 | 86500 | 86500 | 86500 | 86500 | 77 |
| 313 | 20240812 | 150100 | 4216202200 | 86500 | 86500 | 86500 | 86500 | 80 |
| 314 | 20240812 | 150000 | 4209282200 | 86600 | 86600 | 86700 | 86600 | 21 |
| 315 | 20240812 | 145900 | 4207463500 | 86600 | 86600 | 86600 | 86600 | 27 |
| 316 | 20240812 | 145800 | 4205125300 | 86700 | 86500 | 86700 | 86500 | 6 |
| 317 | 20240812 | 145700 | 4204605700 | 86500 | 86400 | 86500 | 86400 | 36 |
| 318 | 20240812 | 145600 | 4201494700 | 86400 | 86400 | 86400 | 86400 | 5 |
| 319 | 20240812 | 145500 | 4201062700 | 86500 | 86500 | 86500 | 86500 | 7 |
| 320 | 20240812 | 145400 | 4200457200 | 86600 | 86500 | 86600 | 86400 | 23 |
| 321 | 20240812 | 145300 | 4198468200 | 86500 | 86500 | 86500 | 86500 | 102 |
| 322 | 20240812 | 145200 | 4189645200 | 86500 | 86400 | 86500 | 86400 | 22 |
| 323 | 20240812 | 145100 | 4187743700 | 86400 | 86500 | 86600 | 86400 | 21 |
| 324 | 20240812 | 145000 | 4185926800 | 86500 | 86700 | 86700 | 86400 | 1225 |
| 325 | 20240812 | 144900 | 4079966200 | 86700 | 86700 | 86700 | 86700 | 84 |
| 326 | 20240812 | 144800 | 4072683400 | 86700 | 86700 | 86700 | 86700 | 73 |
| 327 | 20240812 | 144700 | 4066354300 | 86700 | 86800 | 86800 | 86700 | 135 |
| 328 | 20240812 | 144600 | 4054649500 | 86700 | 86800 | 86800 | 86700 | 15 |
| 329 | 20240812 | 144500 | 4053347700 | 86800 | 86700 | 86800 | 86700 | 18 |
| 330 | 20240812 | 144400 | 4051786800 | 86700 | 86800 | 86800 | 86700 | 205 |
| 331 | 20240812 | 144300 | 4033996400 | 86900 | 86900 | 86900 | 86900 | 3 |
| 332 | 20240812 | 144200 | 4033735700 | 86900 | 86900 | 86900 | 86900 | 1 |
| 333 | 20240812 | 144100 | 4033648800 | 86900 | 86900 | 86900 | 86900 | 2 |
| 334 | 20240812 | 144000 | 4033475000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 335 | 20240812 | 143900 | 4033475000 | 86800 | 86800 | 86900 | 86800 | 12 |
| 336 | 20240812 | 143800 | 4032433100 | 86900 | 86900 | 86900 | 86900 | 10 |
| 337 | 20240812 | 143700 | 4031564100 | 86900 | 86900 | 86900 | 86900 | 9 |
| 338 | 20240812 | 143600 | 4030782000 | 86900 | 86900 | 86900 | 86900 | 46 |
| 339 | 20240812 | 143500 | 4026784600 | 86800 | 86900 | 86900 | 86800 | 24 |
| 340 | 20240812 | 143400 | 4024701200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 341 | 20240812 | 143300 | 4024701200 | 86900 | 86900 | 86900 | 86900 | 11 |
| 342 | 20240812 | 143200 | 4023745300 | 86900 | 86900 | 87000 | 86900 | 15 |
| 343 | 20240812 | 143100 | 4022441600 | 86900 | 87000 | 87000 | 86900 | 37 |
| 344 | 20240812 | 143000 | 4019224100 | 86900 | 86900 | 86900 | 86900 | 21 |
| 345 | 20240812 | 142900 | 4017399200 | 86900 | 86900 | 86900 | 86900 | 13 |
| 346 | 20240812 | 142800 | 4016269500 | 86900 | 86900 | 86900 | 86900 | 30 |
| 347 | 20240812 | 142700 | 4013662500 | 86900 | 86900 | 86900 | 86800 | 35 |
| 348 | 20240812 | 142600 | 4010622200 | 86800 | 86800 | 86800 | 86800 | 4 |
| 349 | 20240812 | 142500 | 4010275000 | 86800 | 86900 | 86900 | 86800 | 38 |
| 350 | 20240812 | 142400 | 4006976400 | 86900 | 86900 | 86900 | 86900 | 8 |
| 351 | 20240812 | 142300 | 4006281200 | 86900 | 86800 | 86900 | 86800 | 4 |
| 352 | 20240812 | 142200 | 4005933900 | 86800 | 87000 | 87000 | 86800 | 248 |
| 353 | 20240812 | 142100 | 3984407300 | 86900 | 86900 | 86900 | 86900 | 40 |
| 354 | 20240812 | 142000 | 3980931300 | 86900 | 86900 | 86900 | 86900 | 4 |
| 355 | 20240812 | 141900 | 3980583700 | 87000 | 86800 | 87000 | 86800 | 54 |
| 356 | 20240812 | 141800 | 3975886500 | 86800 | 86900 | 86900 | 86800 | 84 |
| 357 | 20240812 | 141700 | 3968587900 | 86900 | 86900 | 86900 | 86900 | 10 |
| 358 | 20240812 | 141600 | 3967718900 | 86800 | 86800 | 86800 | 86800 | 1 |
| 359 | 20240812 | 141500 | 3967632100 | 86800 | 86900 | 86900 | 86800 | 4 |
| 360 | 20240812 | 141400 | 3967284700 | 86900 | 86900 | 87000 | 86900 | 107 |
| 361 | 20240812 | 141300 | 3957986300 | 86900 | 86800 | 86900 | 86800 | 122 |
| 362 | 20240812 | 141200 | 3947396500 | 86900 | 86800 | 86900 | 86800 | 3 |
| 363 | 20240812 | 141100 | 3947136000 | 86800 | 86800 | 86800 | 86800 | 1 |
| 364 | 20240812 | 141000 | 3947049200 | 86900 | 86900 | 86900 | 86900 | 11 |
| 365 | 20240812 | 140900 | 3946093300 | 86800 | 86800 | 86800 | 86800 | 16 |
| 366 | 20240812 | 140800 | 3944704500 | 86800 | 86700 | 86800 | 86700 | 200 |
| 367 | 20240812 | 140700 | 3927346100 | 86700 | 86800 | 86800 | 86700 | 2 |
| 368 | 20240812 | 140600 | 3927172600 | 86700 | 86700 | 86800 | 86700 | 4 |
| 369 | 20240812 | 140500 | 3926825600 | 86700 | 86700 | 86700 | 86600 | 55 |
| 370 | 20240812 | 140400 | 3922059100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 371 | 20240812 | 140300 | 3922059100 | 86700 | 86700 | 86700 | 86700 | 2 |
| 372 | 20240812 | 140200 | 3921885700 | 86700 | 86700 | 86800 | 86700 | 122 |
| 373 | 20240812 | 140100 | 3911308000 | 86600 | 86700 | 86700 | 86600 | 67 |
| 374 | 20240812 | 140000 | 3905505100 | 86700 | 86700 | 86700 | 86600 | 8 |
| 375 | 20240812 | 135900 | 3904812000 | 86600 | 86600 | 86600 | 86600 | 1 |
| 376 | 20240812 | 135800 | 3904725400 | 86700 | 86700 | 86700 | 86700 | 2 |
| 377 | 20240812 | 135700 | 3904552000 | 86600 | 86600 | 86600 | 86600 | 7 |
| 378 | 20240812 | 135600 | 3903945800 | 86600 | 86700 | 86700 | 86600 | 11 |
| 379 | 20240812 | 135500 | 3902993100 | 86600 | 86700 | 86700 | 86600 | 24 |
| 380 | 20240812 | 135400 | 3900912400 | 86600 | 86700 | 86700 | 86600 | 48 |
| 381 | 20240812 | 135300 | 3896751000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 382 | 20240812 | 135200 | 3896751000 | 86700 | 86700 | 86700 | 86700 | 63 |
| 383 | 20240812 | 135100 | 3891288900 | 86800 | 86800 | 86800 | 86700 | 34 |
| 384 | 20240812 | 135000 | 3888340700 | 86800 | 86700 | 86800 | 86700 | 24 |
| 385 | 20240812 | 134900 | 3886259700 | 86800 | 86800 | 86800 | 86800 | 5 |
| 386 | 20240812 | 134800 | 3885825700 | 86800 | 86800 | 86800 | 86800 | 2 |
| 387 | 20240812 | 134700 | 3885652100 | 86800 | 86700 | 86800 | 86700 | 27 |
| 388 | 20240812 | 134600 | 3883310000 | 86700 | 86700 | 86700 | 86700 | 0 |
| 389 | 20240812 | 134500 | 3883310000 | 86700 | 86700 | 86700 | 86700 | 21 |
| 390 | 20240812 | 134400 | 3881489300 | 86800 | 86600 | 86800 | 86600 | 17 |
| 391 | 20240812 | 134300 | 3880015900 | 86700 | 86600 | 86700 | 86600 | 24 |
| 392 | 20240812 | 134200 | 3877937300 | 86600 | 86600 | 86600 | 86600 | 1 |
| 393 | 20240812 | 134100 | 3877850700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 394 | 20240812 | 134000 | 3877850700 | 86800 | 86700 | 86800 | 86700 | 17 |
| 395 | 20240812 | 133900 | 3876376700 | 86700 | 86800 | 86800 | 86700 | 32 |
| 396 | 20240812 | 133800 | 3873601100 | 86800 | 86700 | 86800 | 86700 | 2 |
| 397 | 20240812 | 133700 | 3873427600 | 86700 | 86700 | 86700 | 86600 | 20 |
| 398 | 20240812 | 133600 | 3871694100 | 86700 | 86700 | 86700 | 86700 | 78 |
| 399 | 20240812 | 133500 | 3864931500 | 86700 | 86700 | 86700 | 86700 | 1 |
| 400 | 20240812 | 133400 | 3864844800 | 86600 | 86600 | 86600 | 86600 | 0 |
| 401 | 20240812 | 133300 | 3864844800 | 86600 | 86600 | 86600 | 86600 | 6 |
| 402 | 20240812 | 133200 | 3864325200 | 86600 | 86600 | 86600 | 86600 | 143 |
| 403 | 20240812 | 133100 | 3851941400 | 86600 | 86600 | 86600 | 86600 | 19 |
| 404 | 20240812 | 133000 | 3850296000 | 86600 | 86600 | 86600 | 86600 | 3 |
| 405 | 20240812 | 132900 | 3850036200 | 86700 | 86700 | 86700 | 86700 | 5 |
| 406 | 20240812 | 132800 | 3849602700 | 86500 | 86500 | 86500 | 86500 | 0 |
| 407 | 20240812 | 132700 | 3849602700 | 86500 | 86600 | 86600 | 86500 | 121 |
| 408 | 20240812 | 132600 | 3839133800 | 86600 | 86500 | 86600 | 86500 | 4 |
| 409 | 20240812 | 132500 | 3838787600 | 86600 | 86600 | 86600 | 86600 | 5 |
| 410 | 20240812 | 132400 | 3838354600 | 86600 | 86600 | 86600 | 86600 | 3 |
| 411 | 20240812 | 132300 | 3838094800 | 86500 | 86600 | 86600 | 86500 | 23 |
| 412 | 20240812 | 132200 | 3836103200 | 86600 | 86600 | 86600 | 86600 | 25 |
| 413 | 20240812 | 132100 | 3833938200 | 86600 | 86500 | 86600 | 86500 | 60 |
| 414 | 20240812 | 132000 | 3828742800 | 86500 | 86500 | 86500 | 86500 | 10 |
| 415 | 20240812 | 131900 | 3827877800 | 86500 | 86500 | 86600 | 86500 | 12 |
| 416 | 20240812 | 131800 | 3826839700 | 86500 | 86600 | 86600 | 86500 | 42 |
| 417 | 20240812 | 131700 | 3823206600 | 86600 | 86600 | 86700 | 86600 | 205 |
| 418 | 20240812 | 131600 | 3805453300 | 86600 | 86600 | 86600 | 86600 | 67 |
| 419 | 20240812 | 131500 | 3799651100 | 86600 | 86600 | 86600 | 86600 | 2 |
| 420 | 20240812 | 131400 | 3799477900 | 86600 | 86600 | 86600 | 86500 | 23 |
| 421 | 20240812 | 131300 | 3797486200 | 86600 | 86700 | 86700 | 86600 | 6 |
| 422 | 20240812 | 131200 | 3796966500 | 86700 | 86600 | 86700 | 86600 | 11 |
| 423 | 20240812 | 131100 | 3796013800 | 86500 | 86700 | 86700 | 86500 | 134 |
| 424 | 20240812 | 131000 | 3784411300 | 86700 | 86800 | 86800 | 86700 | 7 |
| 425 | 20240812 | 130900 | 3783803800 | 86600 | 86800 | 86800 | 86600 | 3 |
| 426 | 20240812 | 130800 | 3783543600 | 86600 | 86700 | 86800 | 86600 | 39 |
| 427 | 20240812 | 130700 | 3780165800 | 86600 | 86600 | 86600 | 86600 | 5 |
| 428 | 20240812 | 130600 | 3779732800 | 86600 | 86700 | 86700 | 86600 | 132 |
| 429 | 20240812 | 130500 | 3768299800 | 86600 | 86700 | 86700 | 86600 | 27 |
| 430 | 20240812 | 130400 | 3765959700 | 86700 | 86900 | 86900 | 86700 | 39 |
| 431 | 20240812 | 130300 | 3762574200 | 87000 | 87000 | 87000 | 87000 | 10 |
| 432 | 20240812 | 130200 | 3761704200 | 87000 | 87000 | 87000 | 87000 | 1 |
| 433 | 20240812 | 130100 | 3761617200 | 87000 | 86900 | 87000 | 86700 | 51 |
| 434 | 20240812 | 130000 | 3757192000 | 87200 | 87200 | 87200 | 87200 | 1 |
| 435 | 20240812 | 125900 | 3757104800 | 87000 | 86900 | 87000 | 86900 | 21 |
| 436 | 20240812 | 125800 | 3755278800 | 87000 | 86900 | 87000 | 86900 | 22 |
| 437 | 20240812 | 125700 | 3753366100 | 86700 | 86900 | 86900 | 86700 | 55 |
| 438 | 20240812 | 125600 | 3748597400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 439 | 20240812 | 125500 | 3748597400 | 87000 | 87000 | 87000 | 87000 | 1 |
| 440 | 20240812 | 125400 | 3748510400 | 86600 | 86800 | 86800 | 86600 | 157 |
| 441 | 20240812 | 125300 | 3734900900 | 86700 | 87000 | 87000 | 86700 | 127 |
| 442 | 20240812 | 125200 | 3723882100 | 87000 | 87000 | 87000 | 86900 | 9 |
| 443 | 20240812 | 125100 | 3723099200 | 87000 | 87000 | 87100 | 87000 | 26 |
| 444 | 20240812 | 125000 | 3720837000 | 86900 | 86900 | 86900 | 86900 | 1 |
| 445 | 20240812 | 124900 | 3720750100 | 86900 | 87100 | 87100 | 86900 | 254 |
| 446 | 20240812 | 124800 | 3698657200 | 87100 | 87200 | 87200 | 87100 | 20 |
| 447 | 20240812 | 124700 | 3696914700 | 87200 | 87300 | 87300 | 87200 | 32 |
| 448 | 20240812 | 124600 | 3694122200 | 87300 | 87300 | 87300 | 87300 | 3 |
| 449 | 20240812 | 124500 | 3693860300 | 87200 | 87300 | 87300 | 87200 | 122 |
| 450 | 20240812 | 124400 | 3683209900 | 87500 | 87300 | 87500 | 87300 | 202 |
| 451 | 20240812 | 124300 | 3665564100 | 87300 | 87300 | 87300 | 87300 | 54 |
| 452 | 20240812 | 124200 | 3660849900 | 87300 | 87200 | 87300 | 87200 | 16 |
| 453 | 20240812 | 124100 | 3659454600 | 87200 | 87200 | 87200 | 87200 | 6 |
| 454 | 20240812 | 124000 | 3658931400 | 87100 | 87100 | 87100 | 87100 | 10 |
| 455 | 20240812 | 123900 | 3658060400 | 87100 | 87100 | 87100 | 87100 | 11 |
| 456 | 20240812 | 123800 | 3657102300 | 87000 | 87000 | 87000 | 87000 | 116 |
| 457 | 20240812 | 123700 | 3647010300 | 87000 | 87100 | 87100 | 87000 | 58 |
| 458 | 20240812 | 123600 | 3641963300 | 87100 | 87200 | 87200 | 87000 | 50 |
| 459 | 20240812 | 123500 | 3637610000 | 87200 | 87300 | 87300 | 87100 | 71 |
| 460 | 20240812 | 123400 | 3631416200 | 87300 | 87200 | 87300 | 87200 | 12 |
| 461 | 20240812 | 123300 | 3630369600 | 87200 | 87200 | 87300 | 87100 | 26 |
| 462 | 20240812 | 123200 | 3628103500 | 87300 | 87300 | 87300 | 87300 | 9 |
| 463 | 20240812 | 123100 | 3627317800 | 87300 | 87200 | 87300 | 87200 | 74 |
| 464 | 20240812 | 123000 | 3620863000 | 87200 | 87200 | 87200 | 87200 | 25 |
| 465 | 20240812 | 122900 | 3618683000 | 87000 | 87300 | 87400 | 87000 | 124 |
| 466 | 20240812 | 122800 | 3607883200 | 87300 | 87300 | 87300 | 87300 | 8 |
| 467 | 20240812 | 122700 | 3607184800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 468 | 20240812 | 122600 | 3607184800 | 87300 | 87300 | 87300 | 87300 | 9 |
| 469 | 20240812 | 122500 | 3606399100 | 87300 | 87300 | 87300 | 87300 | 2 |
| 470 | 20240812 | 122400 | 3606224500 | 87300 | 87200 | 87300 | 87200 | 6 |
| 471 | 20240812 | 122300 | 3605700800 | 87200 | 87200 | 87200 | 87200 | 23 |
| 472 | 20240812 | 122200 | 3603695200 | 87200 | 87200 | 87200 | 87100 | 31 |
| 473 | 20240812 | 122100 | 3600994800 | 87100 | 87100 | 87100 | 87100 | 47 |
| 474 | 20240812 | 122000 | 3596901100 | 87000 | 87000 | 87000 | 87000 | 2 |
| 475 | 20240812 | 121900 | 3596727100 | 87100 | 87000 | 87100 | 86600 | 643 |
| 476 | 20240812 | 121800 | 3540915900 | 87100 | 87100 | 87100 | 87100 | 9 |
| 477 | 20240812 | 121700 | 3540132000 | 87100 | 87200 | 87200 | 87100 | 225 |
| 478 | 20240812 | 121600 | 3520516800 | 87200 | 87400 | 87400 | 87200 | 156 |
| 479 | 20240812 | 121500 | 3506888800 | 87400 | 87700 | 87700 | 87400 | 226 |
| 480 | 20240812 | 121400 | 3487103900 | 87700 | 87600 | 87700 | 87600 | 13 |
| 481 | 20240812 | 121300 | 3485964900 | 87700 | 87700 | 87700 | 87700 | 7 |
| 482 | 20240812 | 121200 | 3485351000 | 87700 | 87600 | 87700 | 87600 | 4 |
| 483 | 20240812 | 121100 | 3485000300 | 87700 | 87700 | 87700 | 87700 | 27 |
| 484 | 20240812 | 121000 | 3482632400 | 87600 | 87600 | 87700 | 87600 | 102 |
| 485 | 20240812 | 120900 | 3473697100 | 87700 | 87700 | 87700 | 87700 | 68 |
| 486 | 20240812 | 120800 | 3467733500 | 87700 | 87600 | 87700 | 87600 | 54 |
| 487 | 20240812 | 120700 | 3462997800 | 87600 | 87700 | 87700 | 87600 | 20 |
| 488 | 20240812 | 120600 | 3461245400 | 87700 | 87600 | 87700 | 87600 | 30 |
| 489 | 20240812 | 120500 | 3458617000 | 87600 | 87600 | 87700 | 87600 | 191 |
| 490 | 20240812 | 120400 | 3441880000 | 87700 | 87800 | 87800 | 87500 | 145 |
| 491 | 20240812 | 120300 | 3429173300 | 87800 | 87700 | 87800 | 87700 | 60 |
| 492 | 20240812 | 120200 | 3423910800 | 87700 | 87600 | 87700 | 87500 | 37 |
| 493 | 20240812 | 120100 | 3420670400 | 87700 | 87700 | 87700 | 87600 | 9 |
| 494 | 20240812 | 120000 | 3419881200 | 87700 | 87600 | 87700 | 87400 | 32 |
| 495 | 20240812 | 115900 | 3417077400 | 87600 | 87600 | 87600 | 87500 | 77 |
| 496 | 20240812 | 115800 | 3410335300 | 87600 | 87600 | 87600 | 87600 | 6 |
| 497 | 20240812 | 115700 | 3409809700 | 87600 | 87500 | 87700 | 87500 | 67 |
| 498 | 20240812 | 115600 | 3403940400 | 87500 | 87400 | 87500 | 87400 | 117 |
| 499 | 20240812 | 115500 | 3393713500 | 87200 | 87400 | 87400 | 87200 | 6 |
| 500 | 20240812 | 115400 | 3393189500 | 87400 | 87300 | 87400 | 87300 | 106 |
| 501 | 20240812 | 115300 | 3383934500 | 87300 | 87300 | 87300 | 87200 | 48 |
| 502 | 20240812 | 115200 | 3379745300 | 87300 | 87200 | 87300 | 87200 | 104 |
| 503 | 20240812 | 115100 | 3370672100 | 87200 | 87100 | 87200 | 87100 | 45 |
| 504 | 20240812 | 115000 | 3366748200 | 87100 | 86900 | 87100 | 86900 | 107 |
| 505 | 20240812 | 114900 | 3357429700 | 86900 | 86900 | 86900 | 86800 | 61 |
| 506 | 20240812 | 114800 | 3352128900 | 86900 | 86900 | 86900 | 86900 | 10 |
| 507 | 20240812 | 114700 | 3351259900 | 86900 | 86900 | 86900 | 86900 | 38 |
| 508 | 20240812 | 114600 | 3347957700 | 87000 | 87000 | 87000 | 87000 | 15 |
| 509 | 20240812 | 114500 | 3346652700 | 87000 | 86900 | 87000 | 86900 | 4 |
| 510 | 20240812 | 114400 | 3346304800 | 87000 | 87000 | 87000 | 86900 | 12 |
| 511 | 20240812 | 114300 | 3345260900 | 87000 | 87000 | 87000 | 87000 | 4 |
| 512 | 20240812 | 114200 | 3344912900 | 87000 | 87000 | 87000 | 87000 | 5 |
| 513 | 20240812 | 114100 | 3344477900 | 86900 | 87000 | 87000 | 86900 | 33 |
| 514 | 20240812 | 114000 | 3341608900 | 87000 | 87000 | 87000 | 87000 | 45 |
| 515 | 20240812 | 113900 | 3337693900 | 87100 | 87100 | 87100 | 87000 | 9 |
| 516 | 20240812 | 113800 | 3336910100 | 87100 | 87000 | 87100 | 87000 | 72 |
| 517 | 20240812 | 113700 | 3330645700 | 87000 | 87000 | 87000 | 87000 | 6 |
| 518 | 20240812 | 113600 | 3330123700 | 87000 | 87000 | 87000 | 87000 | 6 |
| 519 | 20240812 | 113500 | 3329601700 | 87000 | 87000 | 87000 | 86900 | 11 |
| 520 | 20240812 | 113400 | 3328644800 | 87000 | 87000 | 87000 | 86900 | 24 |
| 521 | 20240812 | 113300 | 3326558300 | 87000 | 86900 | 87000 | 86900 | 18 |
| 522 | 20240812 | 113200 | 3324992400 | 86900 | 86900 | 86900 | 86900 | 7 |
| 523 | 20240812 | 113100 | 3324384100 | 86800 | 86900 | 86900 | 86800 | 40 |
| 524 | 20240812 | 113000 | 3320911200 | 87000 | 86900 | 87000 | 86900 | 6 |
| 525 | 20240812 | 112900 | 3320389600 | 87000 | 86800 | 87000 | 86800 | 54 |
| 526 | 20240812 | 112800 | 3315697100 | 86800 | 86800 | 86900 | 86800 | 89 |
| 527 | 20240812 | 112700 | 3307971300 | 86900 | 86900 | 86900 | 86800 | 26 |
| 528 | 20240812 | 112600 | 3305712000 | 87000 | 86900 | 87000 | 86900 | 107 |
| 529 | 20240812 | 112500 | 3296413200 | 86900 | 86800 | 86900 | 86800 | 56 |
| 530 | 20240812 | 112400 | 3291552100 | 86900 | 86800 | 86900 | 86800 | 10 |
| 531 | 20240812 | 112300 | 3290683700 | 86800 | 86800 | 86900 | 86800 | 28 |
| 532 | 20240812 | 112200 | 3288250800 | 86800 | 86800 | 86900 | 86800 | 36 |
| 533 | 20240812 | 112100 | 3285125400 | 86800 | 86800 | 86800 | 86800 | 50 |
| 534 | 20240812 | 112000 | 3280785400 | 86800 | 86800 | 86900 | 86800 | 26 |
| 535 | 20240812 | 111900 | 3278528300 | 86900 | 86700 | 86900 | 86700 | 48 |
| 536 | 20240812 | 111800 | 3274363000 | 86700 | 86700 | 86700 | 86700 | 5 |
| 537 | 20240812 | 111700 | 3273929500 | 86700 | 86800 | 86800 | 86700 | 30 |
| 538 | 20240812 | 111600 | 3271327200 | 86800 | 86800 | 86800 | 86800 | 23 |
| 539 | 20240812 | 111500 | 3269330800 | 86800 | 86700 | 86800 | 86600 | 38 |
| 540 | 20240812 | 111400 | 3266035600 | 86700 | 86700 | 86700 | 86700 | 44 |
| 541 | 20240812 | 111300 | 3262220800 | 86700 | 86600 | 86700 | 86600 | 7 |
| 542 | 20240812 | 111200 | 3261614200 | 86600 | 86700 | 86800 | 86600 | 35 |
| 543 | 20240812 | 111100 | 3258579500 | 86800 | 86600 | 86800 | 86600 | 94 |
| 544 | 20240812 | 111000 | 3250429900 | 86500 | 86500 | 86500 | 86500 | 53 |
| 545 | 20240812 | 110900 | 3245845400 | 86500 | 86500 | 86500 | 86500 | 15 |
| 546 | 20240812 | 110800 | 3244547900 | 86400 | 86400 | 86500 | 86400 | 20 |
| 547 | 20240812 | 110700 | 3242819800 | 86300 | 86100 | 86300 | 86100 | 116 |
| 548 | 20240812 | 110600 | 3232822300 | 86200 | 86100 | 86200 | 86100 | 17 |
| 549 | 20240812 | 110500 | 3231357200 | 86200 | 86200 | 86200 | 86100 | 54 |
| 550 | 20240812 | 110400 | 3226707500 | 86100 | 86100 | 86100 | 86100 | 47 |
| 551 | 20240812 | 110300 | 3222660800 | 86000 | 86000 | 86200 | 86000 | 179 |
| 552 | 20240812 | 110200 | 3207264700 | 86000 | 86100 | 86100 | 86000 | 51 |
| 553 | 20240812 | 110100 | 3202878600 | 86100 | 86300 | 86300 | 86100 | 239 |
| 554 | 20240812 | 110000 | 3182284700 | 86200 | 86500 | 86500 | 86200 | 394 |
| 555 | 20240812 | 105900 | 3148285100 | 86400 | 86400 | 86400 | 86400 | 29 |
| 556 | 20240812 | 105800 | 3145779500 | 86300 | 86400 | 86400 | 86300 | 88 |
| 557 | 20240812 | 105700 | 3138183100 | 86300 | 86600 | 86600 | 86300 | 335 |
| 558 | 20240812 | 105600 | 3109205800 | 86700 | 86600 | 86700 | 86600 | 28 |
| 559 | 20240812 | 105500 | 3106780400 | 86500 | 86400 | 86600 | 86400 | 58 |
| 560 | 20240812 | 105400 | 3101761100 | 86500 | 86400 | 86500 | 86400 | 10 |
| 561 | 20240812 | 105300 | 3100896900 | 86400 | 86400 | 86400 | 86200 | 95 |
| 562 | 20240812 | 105200 | 3092697200 | 86400 | 86400 | 86400 | 86300 | 23 |
| 563 | 20240812 | 105100 | 3090710100 | 86300 | 86300 | 86300 | 86300 | 13 |
| 564 | 20240812 | 105000 | 3089588200 | 86400 | 86500 | 86900 | 86100 | 120 |
| 565 | 20240812 | 104900 | 3079214800 | 87400 | 86000 | 87400 | 86000 | 248 |
| 566 | 20240812 | 104800 | 3057667200 | 86000 | 85900 | 86000 | 85900 | 100 |
| 567 | 20240812 | 104700 | 3049071700 | 86000 | 85900 | 86000 | 85900 | 99 |
| 568 | 20240812 | 104600 | 3040557900 | 85900 | 85900 | 86000 | 85800 | 171 |
| 569 | 20240812 | 104500 | 3025880800 | 85900 | 85800 | 85900 | 85800 | 456 |
| 570 | 20240812 | 104400 | 2986755200 | 85900 | 86100 | 86400 | 85900 | 336 |
| 571 | 20240812 | 104300 | 2957862500 | 86100 | 86100 | 86200 | 86100 | 233 |
| 572 | 20240812 | 104200 | 2937799200 | 86200 | 86300 | 86400 | 86200 | 800 |
| 573 | 20240812 | 104100 | 2868793000 | 86400 | 86400 | 86400 | 86400 | 42 |
| 574 | 20240812 | 104000 | 2865164200 | 86400 | 86400 | 86400 | 86400 | 111 |
| 575 | 20240812 | 103900 | 2855573800 | 86400 | 86300 | 86400 | 86300 | 9 |
| 576 | 20240812 | 103800 | 2854796700 | 86300 | 86300 | 86300 | 86300 | 53 |
| 577 | 20240812 | 103700 | 2850222800 | 86200 | 86200 | 86300 | 86100 | 68 |
| 578 | 20240812 | 103600 | 2844366700 | 86100 | 86100 | 86100 | 86000 | 273 |
| 579 | 20240812 | 103500 | 2820871100 | 86000 | 86200 | 86400 | 86000 | 193 |
| 580 | 20240812 | 103400 | 2804240500 | 86200 | 86500 | 86500 | 86200 | 285 |
| 581 | 20240812 | 103300 | 2779643400 | 86500 | 86400 | 86500 | 86400 | 17 |
| 582 | 20240812 | 103200 | 2778174300 | 86300 | 86400 | 86400 | 86200 | 622 |
| 583 | 20240812 | 103100 | 2724465400 | 86300 | 86500 | 86500 | 86300 | 346 |
| 584 | 20240812 | 103000 | 2694579400 | 86500 | 86500 | 86500 | 86400 | 95 |
| 585 | 20240812 | 102900 | 2686362200 | 86500 | 86500 | 86500 | 86400 | 263 |
| 586 | 20240812 | 102800 | 2663629200 | 86500 | 86400 | 86600 | 86400 | 279 |
| 587 | 20240812 | 102700 | 2639522800 | 86500 | 87000 | 87000 | 86500 | 578 |
| 588 | 20240812 | 102600 | 2589379500 | 87000 | 86900 | 87000 | 86900 | 108 |
| 589 | 20240812 | 102500 | 2579983800 | 87000 | 87000 | 87000 | 86900 | 133 |
| 590 | 20240812 | 102400 | 2568412900 | 87000 | 87000 | 87000 | 86800 | 10 |
| 591 | 20240812 | 102300 | 2567544500 | 86900 | 86900 | 86900 | 86900 | 132 |
| 592 | 20240812 | 102200 | 2556073700 | 86900 | 86800 | 86900 | 86700 | 30 |
| 593 | 20240812 | 102100 | 2553469800 | 86800 | 86800 | 86800 | 86800 | 41 |
| 594 | 20240812 | 102000 | 2549911000 | 86700 | 87100 | 87100 | 86700 | 308 |
| 595 | 20240812 | 101900 | 2523147700 | 87000 | 87100 | 87200 | 87000 | 311 |
| 596 | 20240812 | 101800 | 2496079300 | 87100 | 87100 | 87100 | 87100 | 30 |
| 597 | 20240812 | 101700 | 2493466300 | 87100 | 87000 | 87100 | 87000 | 53 |
| 598 | 20240812 | 101600 | 2488853400 | 87000 | 87100 | 87200 | 87000 | 42 |
| 599 | 20240812 | 101500 | 2485194400 | 87200 | 87200 | 87300 | 87200 | 59 |
| 600 | 20240812 | 101400 | 2480045100 | 87200 | 87300 | 87300 | 87200 | 56 |
| 601 | 20240812 | 101300 | 2475158400 | 87300 | 87400 | 87400 | 87300 | 42 |
| 602 | 20240812 | 101200 | 2471487700 | 87500 | 87500 | 87500 | 87500 | 12 |
| 603 | 20240812 | 101100 | 2470437700 | 87100 | 86900 | 87100 | 86900 | 108 |
| 604 | 20240812 | 101000 | 2461044400 | 86900 | 86800 | 86900 | 86800 | 37 |
| 605 | 20240812 | 100900 | 2457829300 | 86700 | 86900 | 86900 | 86700 | 135 |
| 606 | 20240812 | 100800 | 2446113000 | 86800 | 86900 | 86900 | 86800 | 40 |
| 607 | 20240812 | 100700 | 2442640300 | 86900 | 87000 | 87000 | 86800 | 37 |
| 608 | 20240812 | 100600 | 2439425500 | 87000 | 86900 | 87000 | 86900 | 13 |
| 609 | 20240812 | 100500 | 2438295600 | 86800 | 86800 | 86800 | 86800 | 100 |
| 610 | 20240812 | 100400 | 2429615600 | 86800 | 86700 | 86800 | 86700 | 59 |
| 611 | 20240812 | 100300 | 2424496300 | 86700 | 86700 | 86700 | 86700 | 40 |
| 612 | 20240812 | 100200 | 2421028300 | 86700 | 86700 | 86700 | 86700 | 29 |
| 613 | 20240812 | 100100 | 2418514000 | 86700 | 86600 | 86700 | 86500 | 418 |
| 614 | 20240812 | 100000 | 2382292400 | 86600 | 86600 | 86600 | 86600 | 12 |
| 615 | 20240812 | 095900 | 2381253200 | 86500 | 86700 | 86700 | 86500 | 1052 |
| 616 | 20240812 | 095800 | 2290226900 | 86700 | 86700 | 86800 | 86700 | 176 |
| 617 | 20240812 | 095700 | 2274967600 | 86700 | 87000 | 87000 | 86700 | 20 |
| 618 | 20240812 | 095600 | 2273232500 | 87000 | 87200 | 87200 | 86700 | 1159 |
| 619 | 20240812 | 095500 | 2172349300 | 87200 | 87400 | 87500 | 87200 | 243 |
| 620 | 20240812 | 095400 | 2151132900 | 87500 | 87500 | 87500 | 87500 | 1 |
| 621 | 20240812 | 095300 | 2151045400 | 87300 | 87300 | 87300 | 87200 | 83 |
| 622 | 20240812 | 095200 | 2143799900 | 87200 | 87400 | 87400 | 87200 | 322 |
| 623 | 20240812 | 095100 | 2115704700 | 87500 | 87400 | 87500 | 87400 | 30 |
| 624 | 20240812 | 095000 | 2113080800 | 87400 | 87500 | 87500 | 87400 | 89 |
| 625 | 20240812 | 094900 | 2105299200 | 87500 | 87400 | 87500 | 87400 | 24 |
| 626 | 20240812 | 094800 | 2103199400 | 87400 | 87500 | 87500 | 87400 | 20 |
| 627 | 20240812 | 094700 | 2101450700 | 87500 | 87400 | 87500 | 87400 | 50 |
| 628 | 20240812 | 094600 | 2097075900 | 87300 | 87500 | 87500 | 87300 | 112 |
| 629 | 20240812 | 094500 | 2087293300 | 87400 | 87400 | 87500 | 87300 | 75 |
| 630 | 20240812 | 094400 | 2080739400 | 87400 | 87300 | 87400 | 87300 | 25 |
| 631 | 20240812 | 094300 | 2078554600 | 87300 | 87100 | 87300 | 87100 | 26 |
| 632 | 20240812 | 094200 | 2076289600 | 87100 | 87600 | 87600 | 87100 | 759 |
| 633 | 20240812 | 094100 | 2009975900 | 87500 | 87900 | 87900 | 87500 | 343 |
| 634 | 20240812 | 094000 | 1979903300 | 87900 | 88000 | 88000 | 87900 | 102 |
| 635 | 20240812 | 093900 | 1970930900 | 88100 | 88000 | 88100 | 87900 | 507 |
| 636 | 20240812 | 093800 | 1926346700 | 88000 | 87800 | 88200 | 87700 | 358 |
| 637 | 20240812 | 093700 | 1894865800 | 87700 | 87900 | 88000 | 87700 | 255 |
| 638 | 20240812 | 093600 | 1872450600 | 87900 | 88000 | 88000 | 87900 | 22 |
| 639 | 20240812 | 093500 | 1870514700 | 87800 | 88100 | 88100 | 87700 | 87 |
| 640 | 20240812 | 093400 | 1862861600 | 88100 | 87900 | 88100 | 87600 | 42 |
| 641 | 20240812 | 093300 | 1859165700 | 87600 | 87800 | 87800 | 87600 | 134 |
| 642 | 20240812 | 093200 | 1847401200 | 87700 | 87600 | 87800 | 87500 | 385 |
| 643 | 20240812 | 093100 | 1813660300 | 87700 | 87600 | 87700 | 87600 | 19 |
| 644 | 20240812 | 093000 | 1811994500 | 87700 | 87900 | 87900 | 87700 | 1212 |
| 645 | 20240812 | 092900 | 1705610100 | 87900 | 87700 | 87900 | 87700 | 217 |
| 646 | 20240812 | 092800 | 1686554300 | 87700 | 87700 | 87700 | 87600 | 208 |
| 647 | 20240812 | 092700 | 1668312800 | 87700 | 88200 | 88200 | 87700 | 447 |
| 648 | 20240812 | 092600 | 1629047300 | 88000 | 88100 | 88100 | 87800 | 350 |
| 649 | 20240812 | 092500 | 1598276000 | 88000 | 88000 | 88000 | 87700 | 356 |
| 650 | 20240812 | 092400 | 1566967000 | 87800 | 87600 | 87800 | 87500 | 165 |
| 651 | 20240812 | 092300 | 1552505100 | 87600 | 87400 | 87600 | 87400 | 85 |
| 652 | 20240812 | 092200 | 1545071000 | 87400 | 87500 | 87500 | 87400 | 92 |
| 653 | 20240812 | 092100 | 1537027600 | 87500 | 87500 | 87600 | 87400 | 252 |
| 654 | 20240812 | 092000 | 1514978400 | 87500 | 87500 | 87800 | 87500 | 64 |
| 655 | 20240812 | 091900 | 1509376900 | 87500 | 88000 | 88000 | 87500 | 496 |
| 656 | 20240812 | 091800 | 1465842000 | 87800 | 87900 | 88200 | 87800 | 1288 |
| 657 | 20240812 | 091700 | 1352723100 | 87900 | 88300 | 88300 | 87900 | 525 |
| 658 | 20240812 | 091600 | 1306472400 | 88300 | 88200 | 88500 | 88200 | 283 |
| 659 | 20240812 | 091500 | 1281457600 | 88200 | 88400 | 88500 | 88100 | 299 |
| 660 | 20240812 | 091400 | 1255027400 | 88400 | 88400 | 88500 | 88100 | 514 |
| 661 | 20240812 | 091300 | 1209619200 | 88300 | 88300 | 88500 | 88100 | 717 |
| 662 | 20240812 | 091200 | 1146241900 | 88300 | 87700 | 88300 | 87700 | 352 |
| 663 | 20240812 | 091100 | 1115250900 | 87700 | 88000 | 88200 | 87700 | 839 |
| 664 | 20240812 | 091000 | 1041467300 | 88000 | 87900 | 88100 | 87800 | 134 |
| 665 | 20240812 | 090900 | 1029666400 | 87800 | 87900 | 88200 | 87800 | 281 |
| 666 | 20240812 | 090800 | 1004963700 | 87800 | 87700 | 88200 | 87300 | 1511 |
| 667 | 20240812 | 090700 | 872376200 | 87700 | 87700 | 87700 | 86600 | 1716 |
| 668 | 20240812 | 090600 | 722912100 | 87700 | 88300 | 88500 | 87700 | 1593 |
| 669 | 20240812 | 090500 | 582625600 | 88300 | 88000 | 88500 | 87800 | 1602 |
| 670 | 20240812 | 090400 | 441272000 | 88000 | 87200 | 88000 | 87200 | 670 |
| 671 | 20240812 | 090300 | 382514500 | 87100 | 86600 | 87100 | 86600 | 232 |
| 672 | 20240812 | 090200 | 362353700 | 86600 | 86500 | 86600 | 85700 | 1248 |
| 673 | 20240812 | 090100 | 254589300 | 86600 | 87100 | 87200 | 86600 | 1712 |
| 674 | 20240812 | 090000 | 105442700 | 87000 | 86900 | 87100 | 86900 | 1211 |