KissMeData/122350/min/candle-20240314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240314	201400	1192911892	1980	1980	1980	1980	2616
3	20240314	201300	1192911892	1980	1980	1980	1980	0
4	20240314	201200	1192911892	1980	1980	1980	1980	0
5	20240314	201100	1192911892	1980	1980	1980	1980	0
6	20240314	201000	1192911892	1980	1980	1980	1980	0
7	20240314	200900	1192911892	1980	1980	1980	1980	0
8	20240314	200800	1192911892	1980	1980	1980	1980	0
9	20240314	200700	1192911892	1980	1980	1980	1980	0
10	20240314	200600	1192911892	1980	1980	1980	1980	0
11	20240314	200500	1192911892	1980	1980	1980	1980	0
12	20240314	200400	1192911892	1980	1980	1980	1980	0
13	20240314	200300	1192911892	1980	1980	1980	1980	0
14	20240314	200200	1192911892	1980	1980	1980	1980	0
15	20240314	200100	1192911892	1980	1980	1980	1980	0
16	20240314	200000	1192911892	1980	1980	1980	1980	0
17	20240314	195900	1192911892	1980	1980	1980	1980	0
18	20240314	195800	1192911892	1980	1980	1980	1980	0
19	20240314	195700	1192911892	1980	1980	1980	1980	0
20	20240314	195600	1192911892	1980	1980	1980	1980	0
21	20240314	195500	1192911892	1980	1980	1980	1980	0
22	20240314	195400	1192911892	1980	1980	1980	1980	0
23	20240314	195300	1192911892	1980	1980	1980	1980	0
24	20240314	195200	1192911892	1980	1980	1980	1980	0
25	20240314	195100	1192911892	1980	1980	1980	1980	0
26	20240314	195000	1192911892	1980	1980	1980	1980	0
27	20240314	194900	1192911892	1980	1980	1980	1980	0
28	20240314	194800	1192911892	1980	1980	1980	1980	0
29	20240314	194700	1192911892	1980	1980	1980	1980	0
30	20240314	194600	1192911892	1980	1980	1980	1980	0
31	20240314	194500	1192911892	1980	1980	1980	1980	0
32	20240314	194400	1192911892	1980	1980	1980	1980	2616
33	20240314	194300	1192911892	1980	1980	1980	1980	0
34	20240314	194200	1192911892	1980	1980	1980	1980	0
35	20240314	194100	1192911892	1980	1980	1980	1980	0
36	20240314	194000	1192911892	1980	1980	1980	1980	0
37	20240314	193900	1192911892	1980	1980	1980	1980	0
38	20240314	193800	1192911892	1980	1980	1980	1980	0
39	20240314	193700	1192911892	1980	1980	1980	1980	0
40	20240314	193600	1192911892	1980	1980	1980	1980	0
41	20240314	193500	1192911892	1980	1980	1980	1980	0
42	20240314	193400	1192911892	1980	1980	1980	1980	0
43	20240314	193300	1192911892	1980	1980	1980	1980	0
44	20240314	193200	1192911892	1980	1980	1980	1980	0
45	20240314	193100	1192911892	1980	1980	1980	1980	0
46	20240314	193000	1192911892	1980	1980	1980	1980	0
47	20240314	192900	1192911892	1980	1980	1980	1980	0
48	20240314	192800	1192911892	1980	1980	1980	1980	0
49	20240314	192700	1192911892	1980	1980	1980	1980	0
50	20240314	192600	1192911892	1980	1980	1980	1980	0
51	20240314	192500	1192911892	1980	1980	1980	1980	0
52	20240314	192400	1192911892	1980	1980	1980	1980	0
53	20240314	192300	1192911892	1980	1980	1980	1980	0
54	20240314	192200	1192911892	1980	1980	1980	1980	0
55	20240314	192100	1192911892	1980	1980	1980	1980	0
56	20240314	192000	1192911892	1980	1980	1980	1980	0
57	20240314	191900	1192911892	1980	1980	1980	1980	0
58	20240314	191800	1192911892	1980	1980	1980	1980	0
59	20240314	191700	1192911892	1980	1980	1980	1980	0
60	20240314	191600	1192911892	1980	1980	1980	1980	0
61	20240314	191500	1192911892	1980	1980	1980	1980	0
62	20240314	191400	1192911892	1980	1980	1980	1980	2616
63	20240314	191300	1192911892	1980	1980	1980	1980	0
64	20240314	191200	1192911892	1980	1980	1980	1980	0
65	20240314	191100	1192911892	1980	1980	1980	1980	0
66	20240314	191000	1192911892	1980	1980	1980	1980	0
67	20240314	190900	1192911892	1980	1980	1980	1980	0
68	20240314	190800	1192911892	1980	1980	1980	1980	0
69	20240314	190700	1192911892	1980	1980	1980	1980	0
70	20240314	190600	1192911892	1980	1980	1980	1980	0
71	20240314	190500	1192911892	1980	1980	1980	1980	0
72	20240314	190400	1192911892	1980	1980	1980	1980	0
73	20240314	190300	1192911892	1980	1980	1980	1980	0
74	20240314	190200	1192911892	1980	1980	1980	1980	0
75	20240314	190100	1192911892	1980	1980	1980	1980	0
76	20240314	190000	1192911892	1980	1980	1980	1980	0
77	20240314	185900	1192911892	1980	1980	1980	1980	0
78	20240314	185800	1192911892	1980	1980	1980	1980	0
79	20240314	185700	1192911892	1980	1980	1980	1980	0
80	20240314	185600	1192911892	1980	1980	1980	1980	0
81	20240314	185500	1192911892	1980	1980	1980	1980	0
82	20240314	185400	1192911892	1980	1980	1980	1980	0
83	20240314	185300	1192911892	1980	1980	1980	1980	0
84	20240314	185200	1192911892	1980	1980	1980	1980	0
85	20240314	185100	1192911892	1980	1980	1980	1980	0
86	20240314	185000	1192911892	1980	1980	1980	1980	0
87	20240314	184900	1192911892	1980	1980	1980	1980	0
88	20240314	184800	1192911892	1980	1980	1980	1980	0
89	20240314	184700	1192911892	1980	1980	1980	1980	0
90	20240314	184600	1192911892	1980	1980	1980	1980	0
91	20240314	184500	1192911892	1980	1980	1980	1980	0
92	20240314	184400	1192911892	1980	1980	1980	1980	2616
93	20240314	184300	1192911892	1980	1980	1980	1980	0
94	20240314	184200	1192911892	1980	1980	1980	1980	0
95	20240314	184100	1192911892	1980	1980	1980	1980	0
96	20240314	184000	1192911892	1980	1980	1980	1980	0
97	20240314	183900	1192911892	1980	1980	1980	1980	0
98	20240314	183800	1192911892	1980	1980	1980	1980	0
99	20240314	183700	1192911892	1980	1980	1980	1980	0
100	20240314	183600	1192911892	1980	1980	1980	1980	0
101	20240314	183500	1192911892	1980	1980	1980	1980	0
102	20240314	183400	1192911892	1980	1980	1980	1980	0
103	20240314	183300	1192911892	1980	1980	1980	1980	0
104	20240314	183200	1192911892	1980	1980	1980	1980	0
105	20240314	183100	1192911892	1980	1980	1980	1980	0
106	20240314	183000	1192911892	1980	1980	1980	1980	0
107	20240314	182900	1192911892	1980	1980	1980	1980	0
108	20240314	182800	1192911892	1980	1980	1980	1980	0
109	20240314	182700	1192911892	1980	1980	1980	1980	0
110	20240314	182600	1192911892	1980	1980	1980	1980	0
111	20240314	182500	1192911892	1980	1980	1980	1980	0
112	20240314	182400	1192911892	1980	1980	1980	1980	0
113	20240314	182300	1192911892	1980	1980	1980	1980	0
114	20240314	182200	1192911892	1980	1980	1980	1980	0
115	20240314	182100	1192911892	1980	1980	1980	1980	0
116	20240314	182000	1192911892	1980	1980	1980	1980	0
117	20240314	181900	1192911892	1980	1980	1980	1980	0
118	20240314	181800	1192911892	1980	1980	1980	1980	0
119	20240314	181700	1192911892	1980	1980	1980	1980	0
120	20240314	181600	1192911892	1980	1980	1980	1980	0
121	20240314	181500	1192911892	1980	1980	1980	1980	0
122	20240314	181400	1192911892	1980	1980	1980	1980	2616
123	20240314	181300	1192911892	1980	1980	1980	1980	0
124	20240314	181200	1192911892	1980	1980	1980	1980	0
125	20240314	181100	1192911892	1980	1980	1980	1980	0
126	20240314	181000	1192911892	1980	1980	1980	1980	0
127	20240314	180900	1192911892	1980	1980	1980	1980	0
128	20240314	180800	1192911892	1980	1980	1980	1980	0
129	20240314	180700	1192911892	1980	1980	1980	1980	0
130	20240314	180600	1192911892	1980	1980	1980	1980	0
131	20240314	180500	1192911892	1980	1980	1980	1980	0
132	20240314	180400	1192911892	1980	1980	1980	1980	0
133	20240314	180300	1192911892	1980	1980	1980	1980	0
134	20240314	180200	1192911892	1980	1980	1980	1980	0
135	20240314	180100	1192911892	1980	1980	1980	1980	0
136	20240314	180000	1192911892	1980	1980	1980	1980	0
137	20240314	175900	1192911892	1980	1980	1980	1980	0
138	20240314	175800	1192911892	1980	1980	1980	1980	0
139	20240314	175700	1192911892	1980	1980	1980	1980	0
140	20240314	175600	1192911892	1980	1980	1980	1980	0
141	20240314	175500	1192911892	1980	1980	1980	1980	0
142	20240314	175400	1192911892	1980	1980	1980	1980	0
143	20240314	175300	1192911892	1980	1980	1980	1980	0
144	20240314	175200	1192911892	1980	1980	1980	1980	0
145	20240314	175100	1192911892	1980	1980	1980	1980	0
146	20240314	175000	1192911892	1980	1980	1980	1980	0
147	20240314	174900	1192911892	1980	1980	1980	1980	0
148	20240314	174800	1192911892	1980	1980	1980	1980	0
149	20240314	174700	1192911892	1980	1980	1980	1980	0
150	20240314	174600	1192911892	1980	1980	1980	1980	0
151	20240314	174500	1192911892	1980	1980	1980	1980	0
152	20240314	174400	1192911892	1980	1980	1980	1980	2616
153	20240314	174300	1192911892	1980	1980	1980	1980	0
154	20240314	174200	1192911892	1980	1980	1980	1980	0
155	20240314	174100	1192911892	1980	1980	1980	1980	0
156	20240314	174000	1192911892	1980	1980	1980	1980	0
157	20240314	173900	1192911892	1980	1980	1980	1980	0
158	20240314	173800	1192911892	1980	1980	1980	1980	0
159	20240314	173700	1192911892	1980	1980	1980	1980	0
160	20240314	173600	1192911892	1980	1980	1980	1980	0
161	20240314	173500	1192911892	1980	1980	1980	1980	0
162	20240314	173400	1192911892	1980	1980	1980	1980	0
163	20240314	173300	1192911892	1980	1980	1980	1980	0
164	20240314	173200	1192911892	1980	1980	1980	1980	0
165	20240314	173100	1192911892	1980	1980	1980	1980	0
166	20240314	173000	1192911892	1980	1980	1980	1980	0
167	20240314	172900	1192911892	1980	1980	1980	1980	0
168	20240314	172800	1192911892	1980	1980	1980	1980	0
169	20240314	172700	1192911892	1980	1980	1980	1980	0
170	20240314	172600	1192911892	1980	1980	1980	1980	0
171	20240314	172500	1192911892	1980	1980	1980	1980	0
172	20240314	172400	1192911892	1980	1980	1980	1980	0
173	20240314	172300	1192911892	1980	1980	1980	1980	0
174	20240314	172200	1192911892	1980	1980	1980	1980	0
175	20240314	172100	1192911892	1980	1980	1980	1980	0
176	20240314	172000	1192911892	1980	1980	1980	1980	0
177	20240314	171900	1192911892	1980	1980	1980	1980	0
178	20240314	171800	1192911892	1980	1980	1980	1980	0
179	20240314	171700	1192911892	1980	1980	1980	1980	0
180	20240314	171600	1192911892	1980	1980	1980	1980	0
181	20240314	171500	1192911892	1980	1980	1980	1980	0
182	20240314	171400	1192911892	1980	1980	1980	1980	2616
183	20240314	171300	1192911892	1980	1980	1980	1980	0
184	20240314	171200	1192911892	1980	1980	1980	1980	0
185	20240314	171100	1192911892	1980	1980	1980	1980	0
186	20240314	171000	1192911892	1980	1980	1980	1980	0
187	20240314	170900	1192911892	1980	1980	1980	1980	0
188	20240314	170800	1192911892	1980	1980	1980	1980	0
189	20240314	170700	1192911892	1980	1980	1980	1980	0
190	20240314	170600	1192911892	1980	1980	1980	1980	0
191	20240314	170500	1192911892	1980	1980	1980	1980	0
192	20240314	170400	1192911892	1980	1980	1980	1980	0
193	20240314	170300	1192911892	1980	1980	1980	1980	0
194	20240314	170200	1192911892	1980	1980	1980	1980	0
195	20240314	170100	1192911892	1980	1980	1980	1980	0
196	20240314	170000	1192911892	1980	1980	1980	1980	0
197	20240314	165900	1192911892	1980	1980	1980	1980	0
198	20240314	165800	1192911892	1980	1980	1980	1980	0
199	20240314	165700	1192911892	1980	1980	1980	1980	0
200	20240314	165600	1192911892	1980	1980	1980	1980	0
201	20240314	165500	1192911892	1980	1980	1980	1980	0
202	20240314	165400	1192911892	1980	1980	1980	1980	0
203	20240314	165300	1192911892	1980	1980	1980	1980	0
204	20240314	165200	1192911892	1980	1980	1980	1980	0
205	20240314	165100	1192911892	1980	1980	1980	1980	0
206	20240314	165000	1192911892	1980	1980	1980	1980	0
207	20240314	164900	1192911892	1980	1980	1980	1980	0
208	20240314	164800	1192911892	1980	1980	1980	1980	0
209	20240314	164700	1192911892	1980	1980	1980	1980	0
210	20240314	164600	1192911892	1980	1980	1980	1980	0
211	20240314	164500	1192911892	1980	1980	1980	1980	0
212	20240314	164400	1192911892	1980	1980	1980	1980	2616
213	20240314	164300	1192911892	1980	1980	1980	1980	0
214	20240314	164200	1192911892	1980	1980	1980	1980	0
215	20240314	164100	1192911892	1980	1980	1980	1980	0
216	20240314	164000	1192911892	1980	1980	1980	1980	0
217	20240314	163900	1192911892	1980	1980	1980	1980	0
218	20240314	163800	1192911892	1980	1980	1980	1980	0
219	20240314	163700	1192911892	1980	1980	1980	1980	0
220	20240314	163600	1192911892	1980	1980	1980	1980	0
221	20240314	163500	1192911892	1980	1980	1980	1980	0
222	20240314	163400	1192911892	1980	1980	1980	1980	0
223	20240314	163300	1192911892	1980	1980	1980	1980	0
224	20240314	163200	1192911892	1980	1980	1980	1980	0
225	20240314	163100	1192911892	1980	1980	1980	1980	0
226	20240314	163000	1192911892	1980	1980	1980	1980	0
227	20240314	162900	1192911892	1980	1980	1980	1980	0
228	20240314	162800	1192911892	1980	1980	1980	1980	0
229	20240314	162700	1192911892	1980	1980	1980	1980	0
230	20240314	162600	1192911892	1980	1980	1980	1980	0
231	20240314	162500	1192911892	1980	1980	1980	1980	0
232	20240314	162400	1192911892	1980	1980	1980	1980	0
233	20240314	162300	1192911892	1980	1980	1980	1980	0
234	20240314	162200	1192911892	1980	1980	1980	1980	0
235	20240314	162100	1192911892	1980	1980	1980	1980	0
236	20240314	162000	1192911892	1980	1980	1980	1980	0
237	20240314	161900	1192911892	1980	1980	1980	1980	0
238	20240314	161800	1192911892	1980	1980	1980	1980	0
239	20240314	161700	1192911892	1980	1980	1980	1980	0
240	20240314	161600	1192911892	1980	1980	1980	1980	0
241	20240314	161500	1192911892	1980	1980	1980	1980	0
242	20240314	161400	1192911892	1980	1980	1980	1980	2616
243	20240314	161300	1192911892	1980	1980	1980	1980	0
244	20240314	161200	1192911892	1980	1980	1980	1980	0
245	20240314	161100	1192911892	1980	1980	1980	1980	0
246	20240314	161000	1192911892	1980	1980	1980	1980	0
247	20240314	160900	1192911892	1980	1980	1980	1980	0
248	20240314	160800	1192911892	1980	1980	1980	1980	0
249	20240314	160700	1192911892	1980	1980	1980	1980	0
250	20240314	160600	1192911892	1980	1980	1980	1980	0
251	20240314	160500	1192911892	1980	1980	1980	1980	0
252	20240314	160400	1192911892	1980	1980	1980	1980	0
253	20240314	160300	1192911892	1980	1980	1980	1980	0
254	20240314	160200	1192911892	1980	1980	1980	1980	0
255	20240314	160100	1192911892	1980	1980	1980	1980	0
256	20240314	160000	1192911892	1980	1980	1980	1980	0
257	20240314	155900	1192911892	1980	1980	1980	1980	0
258	20240314	155800	1192911892	1980	1980	1980	1980	0
259	20240314	155700	1192911892	1980	1980	1980	1980	0
260	20240314	155600	1192911892	1980	1980	1980	1980	0
261	20240314	155500	1192911892	1980	1980	1980	1980	0
262	20240314	155400	1192911892	1980	1980	1980	1980	0
263	20240314	155300	1192911892	1980	1980	1980	1980	0
264	20240314	155200	1192911892	1980	1980	1980	1980	0
265	20240314	155100	1192911892	1980	1980	1980	1980	0
266	20240314	155000	1192911892	1980	1980	1980	1980	0
267	20240314	154900	1192911892	1980	1980	1980	1980	0
268	20240314	154800	1192911892	1980	1980	1980	1980	0
269	20240314	154700	1192911892	1980	1980	1980	1980	0
270	20240314	154600	1192911892	1980	1980	1980	1980	0
271	20240314	154500	1192911892	1980	1980	1980	1980	0
272	20240314	154400	1192911892	1980	1980	1980	1980	2616
273	20240314	154300	1192911892	1980	1980	1980	1980	0
274	20240314	154200	1192911892	1980	1980	1980	1980	0
275	20240314	154100	1192911892	1980	1980	1980	1980	0
276	20240314	154000	1192911892	1980	1980	1980	1980	0
277	20240314	153900	1192911892	1980	1980	1980	1980	0
278	20240314	153800	1192911892	1980	1980	1980	1980	0
279	20240314	153700	1192911892	1980	1980	1980	1980	0
280	20240314	153600	1192911892	1980	1980	1980	1980	0
281	20240314	153500	1192911892	1980	1980	1980	1980	0
282	20240314	153400	1192911892	1980	1980	1980	1980	0
283	20240314	153300	1192911892	1980	1980	1980	1980	0
284	20240314	153200	1192911892	1980	1980	1980	1980	0
285	20240314	153100	1192911892	1980	1980	1980	1980	0
286	20240314	153000	1192911892	1980	1980	1980	1980	2616
287	20240314	152900	1187732212	1988	1988	1988	1988	0
288	20240314	152800	1187732212	1988	1988	1988	1988	0
289	20240314	152700	1187732212	1988	1988	1988	1988	0
290	20240314	152600	1187732212	1988	1988	1988	1988	0
291	20240314	152500	1187732212	1988	1988	1988	1988	0
292	20240314	152400	1187732212	1988	1988	1988	1988	0
293	20240314	152300	1187732212	1988	1988	1988	1988	0
294	20240314	152200	1187732212	1988	1988	1988	1988	0
295	20240314	152100	1187732212	1988	1988	1988	1988	0
296	20240314	152000	1187732212	1988	1988	1988	1988	0
297	20240314	151900	1187732212	1988	1984	1988	1981	394
298	20240314	151800	1186949915	1988	1988	1988	1981	1031
299	20240314	151700	1184903122	1988	1986	1988	1986	340
300	20240314	151600	1184227204	1988	1986	1988	1986	105
301	20240314	151500	1184018474	1987	1987	1987	1987	47
302	20240314	151400	1183925085	1987	1987	1987	1987	200
303	20240314	151300	1183527685	1988	1988	1988	1988	20
304	20240314	151200	1183487925	1988	1988	1988	1988	116
305	20240314	151100	1183257317	1988	1988	1988	1988	100
306	20240314	151000	1183058517	1988	1984	1988	1981	2210
307	20240314	150900	1178677202	1985	1985	1985	1985	673
308	20240314	150800	1177341297	1982	1982	1982	1982	0
309	20240314	150700	1177341297	1982	1985	1985	1982	1291
310	20240314	150600	1174778685	1985	1985	1985	1985	1
311	20240314	150500	1174776700	1982	1982	1982	1982	0
312	20240314	150400	1174776700	1982	1982	1982	1981	1746
313	20240314	150300	1171316328	1982	1985	1985	1982	970
314	20240314	150200	1169392630	1985	1987	1987	1985	1439
315	20240314	150100	1166535480	1987	1988	1988	1987	118
316	20240314	150000	1166301010	1988	1988	1988	1988	0
317	20240314	145900	1166301010	1988	1988	1988	1988	2
318	20240314	145800	1166297034	1988	1987	1988	1987	37
319	20240314	145700	1166223513	1988	1988	1988	1988	30
320	20240314	145600	1166163873	1987	1988	1988	1987	302
321	20240314	145500	1165563499	1988	1988	1988	1988	30
322	20240314	145400	1165503859	1988	1990	1990	1988	159
323	20240314	145300	1165187760	1993	1989	1993	1989	2171
324	20240314	145200	1160866483	1989	1990	1990	1989	1602
325	20240314	145100	1157678780	1990	1982	1990	1981	5085
326	20240314	145000	1147563611	1983	1990	1990	1983	5547
327	20240314	144900	1136558482	1998	1986	1998	1986	552
328	20240314	144800	1135460290	1986	1997	1997	1986	653
329	20240314	144700	1134161782	1997	1988	1997	1984	4039
330	20240314	144600	1126130562	1983	1983	1983	1983	1741
331	20240314	144500	1122678159	1981	1985	1985	1981	2201
332	20240314	144400	1118316043	1984	1986	1986	1984	1031
333	20240314	144300	1116270507	1987	1987	1987	1987	84
334	20240314	144200	1116103599	1987	1989	1989	1987	203
335	20240314	144100	1115699862	1989	1989	1989	1989	241
336	20240314	144000	1115220513	1990	1990	1990	1990	617
337	20240314	143900	1113992683	1989	1989	1990	1988	2018
338	20240314	143800	1109978882	1989	1987	1990	1987	23
339	20240314	143700	1109933172	1987	1988	1988	1987	6
340	20240314	143600	1109921249	1987	1987	1987	1987	0
341	20240314	143500	1109921249	1987	1990	1990	1987	12
342	20240314	143400	1109897398	1987	1987	1987	1987	51
343	20240314	143300	1109796061	1987	1991	1991	1987	513
344	20240314	143200	1108775669	1990	1990	1991	1990	463
345	20240314	143100	1107854195	1990	1991	1991	1990	209
346	20240314	143000	1107438278	1984	1986	1994	1984	707
347	20240314	142900	1106035248	1986	1984	1986	1984	202
348	20240314	142800	1105634278	1984	1985	1986	1984	905
349	20240314	142700	1103837451	1983	1985	1985	1983	191
350	20240314	142600	1103458318	1983	1985	1985	1983	189
351	20240314	142500	1103083159	1985	1977	1985	1972	1278
352	20240314	142400	1100548637	1980	1981	1981	1972	6402
353	20240314	142300	1087923335	1982	1972	1982	1972	3
354	20240314	142200	1087917399	1982	1972	1982	1972	940
355	20240314	142100	1086062743	1978	1973	1978	1972	2081
356	20240314	142000	1081957950	1978	1982	1982	1978	29
357	20240314	141900	1081900584	1983	1983	1983	1983	1
358	20240314	141800	1081898601	1982	1982	1982	1982	51
359	20240314	141700	1081797519	1973	1978	1978	1973	6122
360	20240314	141600	1069708312	1986	1986	1986	1986	0
361	20240314	141500	1069708312	1986	1986	1986	1986	0
362	20240314	141400	1069708312	1986	1976	1986	1976	625
363	20240314	141300	1068467566	1975	1980	1986	1975	849
364	20240314	141200	1066782760	1975	1975	1975	1975	0
365	20240314	141100	1066782760	1975	1977	1978	1975	7460
366	20240314	141000	1052044374	1978	1984	1984	1978	5408
367	20240314	140900	1041330107	1983	1987	1987	1983	2556
368	20240314	140800	1036257689	1988	1993	1994	1988	129
369	20240314	140700	1036000963	1990	1994	1997	1989	13975
370	20240314	140600	1008171059	1993	2005	2005	1993	1699
371	20240314	140500	1004773021	2000	2000	2000	2000	7
372	20240314	140400	1004759021	2000	1993	2000	1990	9137
373	20240314	140300	986546349	1993	1993	1998	1992	7859
374	20240314	140200	970881868	1993	2005	2005	1990	3208
375	20240314	140100	964491136	1999	1999	1999	1998	118
376	20240314	140000	964255257	2000	2000	2000	2000	50
377	20240314	135900	964155257	1999	1994	2000	1993	3773
378	20240314	135800	956619336	1994	2000	2000	1994	6503
379	20240314	135700	943625226	2000	2010	2025	2000	6968
380	20240314	135600	929650516	2010	2015	2030	2005	7811
381	20240314	135500	913959731	2010	2015	2035	2005	8124
382	20240314	135400	897561281	2020	2040	2045	2020	29260
383	20240314	135300	837976321	2030	2040	2055	2030	31199
384	20240314	135200	774083996	2040	2005	2060	2000	63889
385	20240314	135100	643930121	2030	2005	2030	2005	8394
386	20240314	135000	626940896	2005	2010	2020	2005	1938
387	20240314	134900	623050856	2035	1989	2045	1981	13273
388	20240314	134800	596186662	1990	2005	2005	1990	5456
389	20240314	134700	585306291	2005	2005	2015	2005	1727
390	20240314	134600	581843176	2005	2020	2020	2000	10353
391	20240314	134500	561115876	2015	2035	2040	2015	2294
392	20240314	134400	556462771	2040	2020	2045	2005	7416
393	20240314	134300	541496241	2020	2040	2040	2005	10138
394	20240314	134200	520972176	2040	2070	2090	2040	24474
395	20240314	134100	470374006	2075	2025	2085	2025	45892
396	20240314	134000	375745811	2025	1990	2100	1990	71138
397	20240314	133900	230601930	1989	1994	1999	1971	3764
398	20240314	133800	223083235	1995	1974	1999	1967	7585
399	20240314	133700	207999880	1981	1980	1981	1980	12
400	20240314	133600	207976118	1979	1978	1981	1965	682
401	20240314	133500	206626540	1979	1979	1979	1979	0
402	20240314	133400	206626540	1979	1979	1979	1979	0
403	20240314	133300	206626540	1979	1979	1980	1948	6995
404	20240314	133200	192928464	1957	1981	1986	1957	4299
405	20240314	133100	184398384	1985	1966	1985	1966	8508
406	20240314	133000	167610803	1967	1945	1967	1945	8485
407	20240314	132900	150996966	1946	1946	1946	1946	0
408	20240314	132800	150996966	1946	1945	1946	1944	3052
409	20240314	132700	145057976	1945	1942	1945	1942	3
410	20240314	132600	145052145	1937	1937	1937	1937	0
411	20240314	132500	145052145	1937	1937	1937	1937	0
412	20240314	132400	145052145	1937	1930	1937	1930	3222
413	20240314	132300	138822194	1928	1928	1928	1928	0
414	20240314	132200	138822194	1928	1928	1928	1928	0
415	20240314	132100	138822194	1928	1930	1930	1928	18
416	20240314	132000	138787456	1929	1929	1929	1929	0
417	20240314	131900	138787456	1929	1929	1929	1929	13
418	20240314	131800	138762379	1929	1929	1929	1929	0
419	20240314	131700	138762379	1929	1929	1929	1929	0
420	20240314	131600	138762379	1929	1929	1929	1929	0
421	20240314	131500	138762379	1929	1929	1929	1929	0
422	20240314	131400	138762379	1929	1929	1929	1929	0
423	20240314	131300	138762379	1929	1929	1929	1929	0
424	20240314	131200	138762379	1929	1929	1929	1929	0
425	20240314	131100	138762379	1929	1929	1929	1929	0
426	20240314	131000	138762379	1929	1929	1929	1929	0
427	20240314	130900	138762379	1929	1929	1929	1929	0
428	20240314	130800	138762379	1929	1929	1929	1929	0
429	20240314	130700	138762379	1929	1929	1929	1929	0
430	20240314	130600	138762379	1929	1929	1929	1929	0
431	20240314	130500	138762379	1929	1929	1929	1929	0
432	20240314	130400	138762379	1929	1929	1929	1929	0
433	20240314	130300	138762379	1929	1929	1929	1929	7
434	20240314	130200	138748876	1925	1925	1925	1925	0
435	20240314	130100	138748876	1925	1925	1925	1925	0
436	20240314	130000	138748876	1925	1925	1925	1925	0
437	20240314	125900	138748876	1925	1925	1925	1925	0
438	20240314	125800	138748876	1925	1925	1925	1925	0
439	20240314	125700	138748876	1925	1925	1925	1925	52
440	20240314	125600	138648776	1925	1925	1925	1925	85
441	20240314	125500	138485151	1926	1926	1926	1926	0
442	20240314	125400	138485151	1926	1926	1926	1926	0
443	20240314	125300	138485151	1926	1926	1926	1926	70
444	20240314	125200	138350331	1926	1926	1926	1926	0
445	20240314	125100	138350331	1926	1926	1926	1926	0
446	20240314	125000	138350331	1926	1926	1926	1926	0
447	20240314	124900	138350331	1926	1926	1926	1926	0
448	20240314	124800	138350331	1926	1926	1926	1926	0
449	20240314	124700	138350331	1926	1926	1926	1926	5
450	20240314	124600	138340701	1926	1926	1926	1926	0
451	20240314	124500	138340701	1926	1926	1926	1926	3
452	20240314	124400	138334923	1926	1926	1926	1926	0
453	20240314	124300	138334923	1926	1926	1926	1926	0
454	20240314	124200	138334923	1926	1926	1926	1926	2
455	20240314	124100	138331071	1922	1922	1922	1922	0
456	20240314	124000	138331071	1922	1922	1922	1922	0
457	20240314	123900	138331071	1922	1922	1922	1922	0
458	20240314	123800	138331071	1922	1922	1922	1922	1027
459	20240314	123700	136357177	1922	1922	1922	1922	200
460	20240314	123600	135972777	1926	1926	1926	1926	0
461	20240314	123500	135972777	1926	1926	1926	1926	0
462	20240314	123400	135972777	1926	1926	1926	1926	18
463	20240314	123300	135938109	1926	1926	1926	1926	0
464	20240314	123200	135938109	1926	1926	1926	1926	0
465	20240314	123100	135938109	1926	1926	1926	1926	0
466	20240314	123000	135938109	1926	1926	1926	1926	0
467	20240314	122900	135938109	1926	1926	1926	1926	0
468	20240314	122800	135938109	1926	1926	1926	1926	56
469	20240314	122700	135830253	1926	1926	1926	1926	445
470	20240314	122600	134973183	1926	1926	1926	1926	0
471	20240314	122500	134973183	1926	1926	1926	1926	0
472	20240314	122400	134973183	1926	1926	1926	1926	0
473	20240314	122300	134973183	1926	1926	1926	1926	0
474	20240314	122200	134973183	1926	1926	1926	1926	0
475	20240314	122100	134973183	1926	1926	1926	1926	0
476	20240314	122000	134973183	1926	1926	1926	1926	0
477	20240314	121900	134973183	1926	1926	1926	1926	0
478	20240314	121800	134973183	1926	1926	1926	1926	0
479	20240314	121700	134973183	1926	1926	1926	1926	101
480	20240314	121600	134778657	1923	1922	1923	1922	13417
481	20240314	121500	108991163	1922	1922	1922	1922	305
482	20240314	121400	108404953	1922	1922	1922	1922	229
483	20240314	121300	107964815	1922	1922	1922	1922	62
484	20240314	121200	107845651	1922	1922	1922	1922	0
485	20240314	121100	107845651	1922	1922	1922	1922	0
486	20240314	121000	107845651	1922	1922	1922	1922	97
487	20240314	120900	107659217	1921	1921	1921	1921	0
488	20240314	120800	107659217	1921	1921	1921	1921	0
489	20240314	120700	107659217	1921	1921	1921	1921	0
490	20240314	120600	107659217	1921	1921	1921	1921	68
491	20240314	120500	107528589	1920	1920	1920	1920	2890
492	20240314	120400	101979789	1921	1922	1922	1921	656
493	20240314	120300	100719068	1922	1922	1922	1922	1
494	20240314	120200	100717146	1922	1922	1922	1922	0
495	20240314	120100	100717146	1922	1922	1922	1922	13
496	20240314	120000	100692160	1922	1922	1922	1922	104
497	20240314	115900	100492272	1922	1922	1922	1922	0
498	20240314	115800	100492272	1922	1922	1922	1922	62
499	20240314	115700	100373108	1922	1922	1922	1922	0
500	20240314	115600	100373108	1922	1922	1922	1922	0
501	20240314	115500	100373108	1922	1922	1922	1922	6
502	20240314	115400	100361576	1922	1922	1922	1922	494
503	20240314	115300	99412108	1921	1922	1922	1921	2841
504	20240314	115200	93953143	1923	1923	1923	1923	0
505	20240314	115100	93953143	1923	1923	1923	1923	0
506	20240314	115000	93953143	1923	1923	1923	1923	10
507	20240314	114900	93933913	1923	1923	1923	1923	40
508	20240314	114800	93856993	1923	1923	1923	1923	0
509	20240314	114700	93856993	1923	1923	1924	1923	3352
510	20240314	114600	87411092	1924	1924	1924	1924	705
511	20240314	114500	86054672	1925	1925	1926	1924	24
512	20240314	114400	86008488	1926	1925	1926	1924	643
513	20240314	114300	84770724	1925	1927	1927	1925	369
514	20240314	114200	84060023	1927	1928	1928	1927	590
515	20240314	114100	82922524	1929	1929	1929	1929	0
516	20240314	114000	82922524	1929	1929	1929	1929	5
517	20240314	113900	82912879	1930	1930	1930	1930	5
518	20240314	113800	82903229	1930	1930	1930	1930	0
519	20240314	113700	82903229	1930	1930	1930	1930	10
520	20240314	113600	82883929	1928	1928	1928	1928	0
521	20240314	113500	82883929	1928	1928	1928	1928	0
522	20240314	113400	82883929	1928	1928	1928	1928	1
523	20240314	113300	82882001	1928	1928	1928	1928	1
524	20240314	113200	82880073	1928	1930	1930	1928	51
525	20240314	113100	82781645	1932	1932	1932	1932	0
526	20240314	113000	82781645	1932	1932	1932	1932	0
527	20240314	112900	82781645	1932	1932	1932	1932	0
528	20240314	112800	82781645	1932	1932	1932	1932	0
529	20240314	112700	82781645	1932	1932	1932	1932	0
530	20240314	112600	82781645	1932	1932	1932	1932	0
531	20240314	112500	82781645	1932	1932	1932	1932	0
532	20240314	112400	82781645	1932	1932	1932	1932	1
533	20240314	112300	82779713	1928	1928	1928	1928	0
534	20240314	112200	82779713	1928	1928	1928	1928	0
535	20240314	112100	82779713	1928	1928	1928	1928	1
536	20240314	112000	82777785	1928	1930	1932	1928	52
537	20240314	111900	82677425	1932	1932	1932	1932	0
538	20240314	111800	82677425	1932	1932	1932	1932	0
539	20240314	111700	82677425	1932	1932	1932	1932	0
540	20240314	111600	82677425	1932	1932	1932	1932	0
541	20240314	111500	82677425	1932	1932	1932	1932	0
542	20240314	111400	82677425	1932	1932	1932	1932	0
543	20240314	111300	82677425	1932	1932	1932	1932	0
544	20240314	111200	82677425	1932	1932	1932	1932	0
545	20240314	111100	82677425	1932	1932	1932	1932	0
546	20240314	111000	82677425	1932	1932	1932	1932	0
547	20240314	110900	82677425	1932	1932	1932	1932	0
548	20240314	110800	82677425	1932	1932	1932	1932	0
549	20240314	110700	82677425	1932	1931	1932	1922	56
550	20240314	110600	82569356	1931	1931	1931	1931	12
551	20240314	110500	82546184	1922	1923	1923	1922	3
552	20240314	110400	82540417	1931	1931	1931	1931	0
553	20240314	110300	82540417	1931	1931	1931	1931	0
554	20240314	110200	82540417	1931	1931	1931	1931	335
555	20240314	110100	81893532	1931	1931	1931	1931	3
556	20240314	110000	81887739	1932	1932	1932	1932	0
557	20240314	105900	81887739	1932	1932	1932	1932	0
558	20240314	105800	81887739	1932	1932	1932	1932	0
559	20240314	105700	81887739	1932	1922	1932	1922	622
560	20240314	105600	80691337	1925	1926	1926	1923	9048
561	20240314	105500	63275438	1933	1933	1933	1933	0
562	20240314	105400	63275438	1933	1933	1933	1933	0
563	20240314	105300	63275438	1933	1933	1933	1933	1
564	20240314	105200	63273505	1925	1925	1925	1925	0
565	20240314	105100	63273505	1925	1925	1925	1925	0
566	20240314	105000	63273505	1925	1925	1925	1925	0
567	20240314	104900	63273505	1925	1925	1925	1925	0
568	20240314	104800	63273505	1925	1933	1933	1925	497
569	20240314	104700	62316772	1933	1933	1933	1933	1
570	20240314	104600	62314839	1925	1925	1925	1925	0
571	20240314	104500	62314839	1925	1926	1926	1925	236
572	20240314	104400	61860304	1936	1936	1936	1936	0
573	20240314	104300	61860304	1936	1936	1936	1936	0
574	20240314	104200	61860304	1936	1936	1936	1936	0
575	20240314	104100	61860304	1936	1936	1936	1936	0
576	20240314	104000	61860304	1936	1928	1936	1928	213
577	20240314	103900	61449592	1928	1928	1928	1928	16
578	20240314	103800	61418744	1928	1928	1928	1928	55
579	20240314	103700	61312704	1928	1928	1928	1928	35
580	20240314	103600	61245224	1928	1928	1928	1928	10
581	20240314	103500	61225944	1928	1925	1928	1925	63
582	20240314	103400	61104597	1926	1927	1927	1926	472
583	20240314	103300	60195382	1927	1927	1927	1927	0
584	20240314	103200	60195382	1927	1929	1929	1927	91
585	20240314	103100	60019923	1929	1929	1929	1929	13
586	20240314	103000	59994846	1928	1928	1928	1928	0
587	20240314	102900	59994846	1928	1928	1928	1928	10
588	20240314	102800	59975566	1928	1928	1928	1928	195
589	20240314	102700	59599606	1937	1937	1937	1937	0
590	20240314	102600	59599606	1937	1937	1937	1937	0
591	20240314	102500	59599606	1937	1925	1937	1923	1861
592	20240314	102400	56017099	1925	1928	1928	1923	7520
593	20240314	102300	41537897	1928	1930	1930	1928	2182
594	20240314	102200	37330700	1930	1930	1930	1930	171
595	20240314	102100	37000670	1930	1931	1931	1929	827
596	20240314	102000	35404439	1930	1930	1930	1930	0
597	20240314	101900	35404439	1930	1930	1930	1930	88
598	20240314	101800	35234599	1929	1936	1936	1929	3426
599	20240314	101700	28615356	1938	1939	1939	1937	2186
600	20240314	101600	24379223	1940	1940	1940	1940	51
601	20240314	101500	24280283	1940	1940	1940	1940	11
602	20240314	101400	24258943	1940	1943	1943	1940	311
603	20240314	101300	23655343	1944	1944	1944	1944	0
604	20240314	101200	23655343	1944	1944	1944	1944	0
605	20240314	101100	23655343	1944	1944	1944	1944	0
606	20240314	101000	23655343	1944	1944	1944	1944	10
607	20240314	100900	23635903	1945	1945	1945	1945	0
608	20240314	100800	23635903	1945	1945	1945	1945	0
609	20240314	100700	23635903	1945	1945	1945	1945	0
610	20240314	100600	23635903	1945	1945	1945	1945	253
611	20240314	100500	23143818	1945	1945	1945	1945	0
612	20240314	100400	23143818	1945	1945	1945	1945	0
613	20240314	100300	23143818	1945	1945	1945	1945	0
614	20240314	100200	23143818	1945	1945	1945	1945	0
615	20240314	100100	23143818	1945	1945	1945	1945	2002
616	20240314	100000	19249928	1945	1945	1945	1945	0
617	20240314	095900	19249928	1945	1945	1945	1945	0
618	20240314	095800	19249928	1945	1945	1945	1945	0
619	20240314	095700	19249928	1945	1945	1945	1945	0
620	20240314	095600	19249928	1945	1945	1945	1945	0
621	20240314	095500	19249928	1945	1945	1945	1945	0
622	20240314	095400	19249928	1945	1945	1945	1945	61
623	20240314	095300	19131283	1948	1948	1948	1948	0
624	20240314	095200	19131283	1948	1948	1948	1948	0
625	20240314	095100	19131283	1948	1948	1948	1948	1
626	20240314	095000	19129335	1940	1945	1945	1940	1000
627	20240314	094900	17186495	1946	1946	1946	1946	11
628	20240314	094800	17165089	1950	1950	1950	1950	0
629	20240314	094700	17165089	1950	1953	1953	1950	122
630	20240314	094600	16927084	1953	1953	1953	1953	0
631	20240314	094500	16927084	1953	1953	1953	1953	0
632	20240314	094400	16927084	1953	1953	1953	1953	3
633	20240314	094300	16921225	1953	1950	1953	1950	25
634	20240314	094200	16872409	1950	1950	1950	1950	11
635	20240314	094100	16850959	1953	1953	1953	1953	0
636	20240314	094000	16850959	1953	1953	1953	1953	1
637	20240314	093900	16849006	1942	1942	1942	1942	0
638	20240314	093800	16849006	1942	1942	1942	1942	0
639	20240314	093700	16849006	1942	1944	1944	1942	50
640	20240314	093600	16751894	1960	1960	1960	1960	0
641	20240314	093500	16751894	1960	1960	1960	1960	0
642	20240314	093400	16751894	1960	1960	1960	1960	0
643	20240314	093300	16751894	1960	1960	1960	1960	0
644	20240314	093200	16751894	1960	1960	1960	1960	100
645	20240314	093100	16555894	1961	1961	1961	1961	0
646	20240314	093000	16555894	1961	1961	1961	1961	0
647	20240314	092900	16555894	1961	1961	1961	1961	53
648	20240314	092800	16451961	1961	1961	1961	1961	4
649	20240314	092700	16444117	1963	1963	1963	1963	0
650	20240314	092600	16444117	1963	1963	1963	1963	1
651	20240314	092500	16442154	1964	1964	1964	1964	0
652	20240314	092400	16442154	1964	1963	1964	1963	2
653	20240314	092300	16438227	1936	1936	1936	1936	0
654	20240314	092200	16438227	1936	1936	1936	1936	0
655	20240314	092100	16438227	1936	1936	1936	1936	0
656	20240314	092000	16438227	1936	1936	1936	1936	0
657	20240314	091900	16438227	1936	1936	1936	1936	0
658	20240314	091800	16438227	1936	1964	1967	1936	2465
659	20240314	091700	11626454	1965	1965	1965	1965	0
660	20240314	091600	11626454	1965	1965	1965	1965	0
661	20240314	091500	11626454	1965	1960	1965	1960	611
662	20240314	091400	10428579	1964	1960	1964	1960	16
663	20240314	091300	10397215	1965	1960	1965	1960	1072
664	20240314	091200	8291095	1960	1965	1969	1960	717
665	20240314	091100	6880537	1960	1960	1960	1960	6
666	20240314	091000	6868777	1965	1965	1965	1965	0
667	20240314	090900	6868777	1965	1965	1965	1965	171
668	20240314	090800	6532762	1965	1964	1965	1964	1729
669	20240314	090700	3135885	1960	1960	1960	1960	50
670	20240314	090600	3037885	1964	1964	1964	1964	1
671	20240314	090500	3035921	1964	1965	1965	1964	12
672	20240314	090400	3012345	1965	1965	1965	1965	520
673	20240314	090300	1990545	1965	1965	1965	1965	2
674	20240314	090200	1986615	1965	1965	1965	1965	10
675	20240314	090100	1966965	1965	1965	1965	1965	0
676	20240314	090000	1966965	1965	1965	1965	1965	1001