34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 2080 |
| 3 | 20230921 | 195500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20230921 | 195400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20230921 | 195300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20230921 | 195200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20230921 | 195100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20230921 | 195000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20230921 | 194900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20230921 | 194800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20230921 | 194700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20230921 | 194600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20230921 | 194500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20230921 | 194400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20230921 | 194300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20230921 | 194200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20230921 | 194100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20230921 | 194000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20230921 | 193900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20230921 | 193800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20230921 | 193700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20230921 | 193600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20230921 | 193500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20230921 | 193400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20230921 | 193300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20230921 | 193200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20230921 | 193100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20230921 | 193000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20230921 | 192900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20230921 | 192800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20230921 | 192700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20230921 | 192600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 2080 |
| 33 | 20230921 | 192500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20230921 | 192400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20230921 | 192300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20230921 | 192200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20230921 | 192100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20230921 | 192000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20230921 | 191900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20230921 | 191800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20230921 | 191700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20230921 | 191600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20230921 | 191500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20230921 | 191400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20230921 | 191300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20230921 | 191200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20230921 | 191100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20230921 | 191000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20230921 | 190900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20230921 | 190800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20230921 | 190700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20230921 | 190600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20230921 | 190500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20230921 | 190400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20230921 | 190300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20230921 | 190200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20230921 | 190100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20230921 | 190000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20230921 | 185900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20230921 | 185800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20230921 | 185700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20230921 | 185600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 2080 |
| 63 | 20230921 | 185500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20230921 | 185400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20230921 | 185300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20230921 | 185200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20230921 | 185100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20230921 | 185000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20230921 | 184900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20230921 | 184800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20230921 | 184700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20230921 | 184600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20230921 | 184500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20230921 | 184400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20230921 | 184300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20230921 | 184200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20230921 | 184100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20230921 | 184000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20230921 | 183900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20230921 | 183800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20230921 | 183700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20230921 | 183600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20230921 | 183500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20230921 | 183400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20230921 | 183300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20230921 | 183200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20230921 | 183100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20230921 | 183000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20230921 | 182900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20230921 | 182800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20230921 | 182700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20230921 | 182600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 2080 |
| 93 | 20230921 | 182500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20230921 | 182400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20230921 | 182300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20230921 | 182200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20230921 | 182100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20230921 | 182000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20230921 | 181900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20230921 | 181800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20230921 | 181700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20230921 | 181600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20230921 | 181500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20230921 | 181400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20230921 | 181300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20230921 | 181200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20230921 | 181100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20230921 | 181000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20230921 | 180900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20230921 | 180800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20230921 | 180700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20230921 | 180600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20230921 | 180500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20230921 | 180400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20230921 | 180300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20230921 | 180200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20230921 | 180100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20230921 | 180000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20230921 | 175900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20230921 | 175800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20230921 | 175700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20230921 | 175600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 2080 |
| 123 | 20230921 | 175500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20230921 | 175400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20230921 | 175300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20230921 | 175200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20230921 | 175100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20230921 | 175000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20230921 | 174900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20230921 | 174800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20230921 | 174700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20230921 | 174600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20230921 | 174500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20230921 | 174400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20230921 | 174300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20230921 | 174200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20230921 | 174100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20230921 | 174000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20230921 | 173900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20230921 | 173800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20230921 | 173700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20230921 | 173600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20230921 | 173500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20230921 | 173400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20230921 | 173300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20230921 | 173200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20230921 | 173100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20230921 | 173000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20230921 | 172900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20230921 | 172800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20230921 | 172700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20230921 | 172600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 2080 |
| 153 | 20230921 | 172500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20230921 | 172400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20230921 | 172300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20230921 | 172200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20230921 | 172100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20230921 | 172000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20230921 | 171900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20230921 | 171800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20230921 | 171700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20230921 | 171600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20230921 | 171500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20230921 | 171400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20230921 | 171300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20230921 | 171200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20230921 | 171100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20230921 | 171000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20230921 | 170900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20230921 | 170800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20230921 | 170700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20230921 | 170600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20230921 | 170500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20230921 | 170400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20230921 | 170300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20230921 | 170200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20230921 | 170100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20230921 | 170000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20230921 | 165900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20230921 | 165800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20230921 | 165700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20230921 | 165600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 2080 |
| 183 | 20230921 | 165500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20230921 | 165400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20230921 | 165300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20230921 | 165200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20230921 | 165100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20230921 | 165000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20230921 | 164900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20230921 | 164800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20230921 | 164700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20230921 | 164600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20230921 | 164500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20230921 | 164400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20230921 | 164300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20230921 | 164200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20230921 | 164100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20230921 | 164000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20230921 | 163900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20230921 | 163800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20230921 | 163700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20230921 | 163600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20230921 | 163500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20230921 | 163400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20230921 | 163300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20230921 | 163200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20230921 | 163100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20230921 | 163000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20230921 | 162900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20230921 | 162800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20230921 | 162700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20230921 | 162600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 2080 |
| 213 | 20230921 | 162500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20230921 | 162400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20230921 | 162300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20230921 | 162200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20230921 | 162100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20230921 | 162000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20230921 | 161900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20230921 | 161800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20230921 | 161700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20230921 | 161600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20230921 | 161500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20230921 | 161400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20230921 | 161300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20230921 | 161200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20230921 | 161100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20230921 | 161000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20230921 | 160900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20230921 | 160800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20230921 | 160700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20230921 | 160600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20230921 | 160500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20230921 | 160400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20230921 | 160300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20230921 | 160200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20230921 | 160100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20230921 | 160000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20230921 | 155900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20230921 | 155800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20230921 | 155700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20230921 | 155600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 2080 |
| 243 | 20230921 | 155500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20230921 | 155400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20230921 | 155300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20230921 | 155200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20230921 | 155100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20230921 | 155000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20230921 | 154900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20230921 | 154800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20230921 | 154700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20230921 | 154600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20230921 | 154500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20230921 | 154400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20230921 | 154300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20230921 | 154200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20230921 | 154100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20230921 | 154000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20230921 | 153900 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20230921 | 153800 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20230921 | 153700 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20230921 | 153600 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20230921 | 153500 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20230921 | 153400 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20230921 | 153300 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20230921 | 153200 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20230921 | 153100 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20230921 | 153000 | 1788859970 | 12710 | 12710 | 12710 | 12710 | 2080 |
| 269 | 20230921 | 152900 | 1762423170 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20230921 | 152800 | 1762423170 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20230921 | 152700 | 1762423170 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20230921 | 152600 | 1762423170 | 12710 | 12710 | 12710 | 12710 | 0 |
| 273 | 20230921 | 152500 | 1762423170 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20230921 | 152400 | 1762423170 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20230921 | 152300 | 1762423170 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20230921 | 152200 | 1762423170 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20230921 | 152100 | 1762423170 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20230921 | 152000 | 1762423170 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20230921 | 151900 | 1762423170 | 12710 | 12640 | 12720 | 12640 | 2765 |
| 280 | 20230921 | 151800 | 1727306890 | 12670 | 12670 | 12690 | 12640 | 212 |
| 281 | 20230921 | 151700 | 1724618460 | 12690 | 12670 | 12690 | 12670 | 698 |
| 282 | 20230921 | 151600 | 1715771290 | 12670 | 12620 | 12680 | 12620 | 539 |
| 283 | 20230921 | 151500 | 1708956420 | 12640 | 12640 | 12640 | 12620 | 368 |
| 284 | 20230921 | 151400 | 1704309530 | 12650 | 12660 | 12680 | 12630 | 539 |
| 285 | 20230921 | 151300 | 1697484840 | 12670 | 12650 | 12670 | 12650 | 201 |
| 286 | 20230921 | 151200 | 1694942030 | 12680 | 12660 | 12680 | 12660 | 578 |
| 287 | 20230921 | 151100 | 1687616640 | 12660 | 12630 | 12670 | 12630 | 155 |
| 288 | 20230921 | 151000 | 1685657800 | 12680 | 12600 | 12680 | 12600 | 110 |
| 289 | 20230921 | 150900 | 1684269560 | 12620 | 12620 | 12620 | 12620 | 107 |
| 290 | 20230921 | 150800 | 1682919220 | 12620 | 12550 | 12620 | 12540 | 1019 |
| 291 | 20230921 | 150700 | 1670108430 | 12600 | 12590 | 12600 | 12590 | 218 |
| 292 | 20230921 | 150600 | 1667361670 | 12590 | 12610 | 12610 | 12540 | 14 |
| 293 | 20230921 | 150500 | 1667185420 | 12550 | 12550 | 12610 | 12540 | 213 |
| 294 | 20230921 | 150400 | 1664513470 | 12620 | 12610 | 12620 | 12550 | 2030 |
| 295 | 20230921 | 150300 | 1638977110 | 12620 | 12660 | 12660 | 12620 | 204 |
| 296 | 20230921 | 150200 | 1636402470 | 12680 | 12680 | 12680 | 12650 | 203 |
| 297 | 20230921 | 150100 | 1633831340 | 12690 | 12680 | 12690 | 12650 | 700 |
| 298 | 20230921 | 150000 | 1624967750 | 12690 | 12680 | 12690 | 12670 | 64 |
| 299 | 20230921 | 145900 | 1624155930 | 12680 | 12660 | 12690 | 12620 | 91 |
| 300 | 20230921 | 145800 | 1623004020 | 12690 | 12700 | 12700 | 12690 | 147 |
| 301 | 20230921 | 145700 | 1621138010 | 12690 | 12700 | 12700 | 12620 | 136 |
| 302 | 20230921 | 145600 | 1619411940 | 12700 | 12690 | 12700 | 12690 | 103 |
| 303 | 20230921 | 145500 | 1618103900 | 12700 | 12700 | 12700 | 12700 | 85 |
| 304 | 20230921 | 145400 | 1617024400 | 12700 | 12700 | 12700 | 12690 | 85 |
| 305 | 20230921 | 145300 | 1615945220 | 12700 | 12630 | 12700 | 12620 | 211 |
| 306 | 20230921 | 145200 | 1613274600 | 12630 | 12650 | 12670 | 12630 | 810 |
| 307 | 20230921 | 145100 | 1603035340 | 12670 | 12710 | 12710 | 12670 | 747 |
| 308 | 20230921 | 145000 | 1593556480 | 12710 | 12700 | 12720 | 12700 | 215 |
| 309 | 20230921 | 144900 | 1590822810 | 12720 | 12700 | 12720 | 12700 | 68 |
| 310 | 20230921 | 144800 | 1589958500 | 12720 | 12700 | 12720 | 12700 | 33 |
| 311 | 20230921 | 144700 | 1589539360 | 12700 | 12700 | 12720 | 12680 | 224 |
| 312 | 20230921 | 144600 | 1586694420 | 12700 | 12650 | 12710 | 12650 | 37 |
| 313 | 20230921 | 144500 | 1586224240 | 12710 | 12680 | 12710 | 12680 | 356 |
| 314 | 20230921 | 144400 | 1581709800 | 12720 | 12680 | 12720 | 12680 | 336 |
| 315 | 20230921 | 144300 | 1577441880 | 12680 | 12680 | 12690 | 12680 | 243 |
| 316 | 20230921 | 144200 | 1574359820 | 12690 | 12630 | 12690 | 12630 | 444 |
| 317 | 20230921 | 144100 | 1568741380 | 12630 | 12630 | 12630 | 12580 | 352 |
| 318 | 20230921 | 144000 | 1564312100 | 12630 | 12620 | 12630 | 12600 | 14 |
| 319 | 20230921 | 143900 | 1564135550 | 12620 | 12600 | 12620 | 12600 | 160 |
| 320 | 20230921 | 143800 | 1562119350 | 12620 | 12610 | 12620 | 12560 | 121 |
| 321 | 20230921 | 143700 | 1560597650 | 12610 | 12600 | 12610 | 12560 | 82 |
| 322 | 20230921 | 143600 | 1559565030 | 12620 | 12610 | 12620 | 12600 | 37 |
| 323 | 20230921 | 143500 | 1559098730 | 12600 | 12560 | 12600 | 12560 | 517 |
| 324 | 20230921 | 143400 | 1552604530 | 12600 | 12620 | 12630 | 12560 | 3822 |
| 325 | 20230921 | 143300 | 1504474600 | 12620 | 12640 | 12640 | 12620 | 1280 |
| 326 | 20230921 | 143200 | 1488310600 | 12650 | 12630 | 12650 | 12630 | 95 |
| 327 | 20230921 | 143100 | 1487109750 | 12650 | 12640 | 12650 | 12630 | 214 |
| 328 | 20230921 | 143000 | 1484403670 | 12630 | 12630 | 12650 | 12630 | 1020 |
| 329 | 20230921 | 142900 | 1471520070 | 12630 | 12660 | 12660 | 12630 | 224 |
| 330 | 20230921 | 142800 | 1468686800 | 12680 | 12680 | 12700 | 12660 | 443 |
| 331 | 20230921 | 142700 | 1463068810 | 12700 | 12680 | 12700 | 12680 | 169 |
| 332 | 20230921 | 142600 | 1460925870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 333 | 20230921 | 142500 | 1460925870 | 12680 | 12660 | 12680 | 12660 | 4 |
| 334 | 20230921 | 142400 | 1460875210 | 12660 | 12650 | 12660 | 12650 | 62 |
| 335 | 20230921 | 142300 | 1460090890 | 12640 | 12630 | 12640 | 12630 | 278 |
| 336 | 20230921 | 142200 | 1456578070 | 12650 | 12650 | 12650 | 12640 | 1144 |
| 337 | 20230921 | 142100 | 1442109670 | 12680 | 12700 | 12700 | 12650 | 1197 |
| 338 | 20230921 | 142000 | 1426953390 | 12700 | 12690 | 12700 | 12690 | 25 |
| 339 | 20230921 | 141900 | 1426636130 | 12710 | 12710 | 12710 | 12710 | 0 |
| 340 | 20230921 | 141800 | 1426636130 | 12710 | 12690 | 12710 | 12690 | 122 |
| 341 | 20230921 | 141700 | 1425085950 | 12710 | 12690 | 12710 | 12690 | 550 |
| 342 | 20230921 | 141600 | 1418106430 | 12700 | 12700 | 12710 | 12690 | 375 |
| 343 | 20230921 | 141500 | 1413344130 | 12700 | 12730 | 12730 | 12700 | 223 |
| 344 | 20230921 | 141400 | 1410509440 | 12730 | 12730 | 12730 | 12730 | 9 |
| 345 | 20230921 | 141300 | 1410394870 | 12750 | 12750 | 12750 | 12750 | 0 |
| 346 | 20230921 | 141200 | 1410394870 | 12750 | 12750 | 12750 | 12750 | 0 |
| 347 | 20230921 | 141100 | 1410394870 | 12750 | 12750 | 12750 | 12750 | 2 |
| 348 | 20230921 | 141000 | 1410369370 | 12750 | 12750 | 12750 | 12750 | 2 |
| 349 | 20230921 | 140900 | 1410343870 | 12740 | 12750 | 12750 | 12740 | 19 |
| 350 | 20230921 | 140800 | 1410101680 | 12750 | 12770 | 12770 | 12750 | 31 |
| 351 | 20230921 | 140700 | 1409705830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 352 | 20230921 | 140600 | 1409705830 | 12790 | 12790 | 12790 | 12790 | 0 |
| 353 | 20230921 | 140500 | 1409705830 | 12790 | 12780 | 12790 | 12750 | 699 |
| 354 | 20230921 | 140400 | 1400773850 | 12790 | 12790 | 12790 | 12790 | 8 |
| 355 | 20230921 | 140300 | 1400671530 | 12790 | 12790 | 12790 | 12790 | 2 |
| 356 | 20230921 | 140200 | 1400645950 | 12780 | 12800 | 12800 | 12780 | 66 |
| 357 | 20230921 | 140100 | 1399802190 | 12810 | 12810 | 12810 | 12810 | 5 |
| 358 | 20230921 | 140000 | 1399738140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 359 | 20230921 | 135900 | 1399738140 | 12810 | 12800 | 12810 | 12800 | 2 |
| 360 | 20230921 | 135800 | 1399712530 | 12800 | 12780 | 12800 | 12780 | 165 |
| 361 | 20230921 | 135700 | 1397600710 | 12800 | 12810 | 12810 | 12790 | 13 |
| 362 | 20230921 | 135600 | 1397434390 | 12810 | 12830 | 12850 | 12780 | 471 |
| 363 | 20230921 | 135500 | 1391399970 | 12850 | 12830 | 12850 | 12830 | 163 |
| 364 | 20230921 | 135400 | 1389305460 | 12870 | 12870 | 12870 | 12870 | 0 |
| 365 | 20230921 | 135300 | 1389305460 | 12870 | 12870 | 12870 | 12870 | 0 |
| 366 | 20230921 | 135200 | 1389305460 | 12870 | 12820 | 12870 | 12820 | 2 |
| 367 | 20230921 | 135100 | 1389279770 | 12820 | 12840 | 12840 | 12820 | 50 |
| 368 | 20230921 | 135000 | 1388638640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 369 | 20230921 | 134900 | 1388638640 | 12870 | 12870 | 12870 | 12870 | 2 |
| 370 | 20230921 | 134800 | 1388612900 | 12880 | 12880 | 12880 | 12880 | 100 |
| 371 | 20230921 | 134700 | 1387324900 | 12880 | 12870 | 12880 | 12810 | 126 |
| 372 | 20230921 | 134600 | 1385704420 | 12850 | 12850 | 12850 | 12850 | 589 |
| 373 | 20230921 | 134500 | 1378135770 | 12850 | 12820 | 12850 | 12750 | 221 |
| 374 | 20230921 | 134400 | 1375305820 | 12850 | 12810 | 12860 | 12810 | 320 |
| 375 | 20230921 | 134300 | 1371191530 | 12860 | 12860 | 12860 | 12860 | 0 |
| 376 | 20230921 | 134200 | 1371191530 | 12860 | 12840 | 12860 | 12810 | 401 |
| 377 | 20230921 | 134100 | 1366043320 | 12840 | 12840 | 12840 | 12840 | 26 |
| 378 | 20230921 | 134000 | 1365709480 | 12840 | 12840 | 12840 | 12840 | 2 |
| 379 | 20230921 | 133900 | 1365683800 | 12830 | 12820 | 12830 | 12820 | 58 |
| 380 | 20230921 | 133800 | 1364939690 | 12830 | 12810 | 12830 | 12810 | 244 |
| 381 | 20230921 | 133700 | 1361810600 | 12810 | 12810 | 12810 | 12790 | 214 |
| 382 | 20230921 | 133600 | 1359073260 | 12810 | 12810 | 12810 | 12810 | 1 |
| 383 | 20230921 | 133500 | 1359060450 | 12780 | 12780 | 12780 | 12780 | 1 |
| 384 | 20230921 | 133400 | 1359047670 | 12810 | 12780 | 12810 | 12780 | 73 |
| 385 | 20230921 | 133300 | 1358114640 | 12820 | 12780 | 12820 | 12780 | 16 |
| 386 | 20230921 | 133200 | 1357909990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 387 | 20230921 | 133100 | 1357909990 | 12820 | 12820 | 12820 | 12820 | 21 |
| 388 | 20230921 | 133000 | 1357640770 | 12780 | 12780 | 12780 | 12780 | 26 |
| 389 | 20230921 | 132900 | 1357308490 | 12840 | 12840 | 12840 | 12840 | 50 |
| 390 | 20230921 | 132800 | 1356666490 | 12840 | 12760 | 12840 | 12760 | 19 |
| 391 | 20230921 | 132700 | 1356423650 | 12840 | 12840 | 12840 | 12840 | 0 |
| 392 | 20230921 | 132600 | 1356423650 | 12840 | 12840 | 12840 | 12840 | 1 |
| 393 | 20230921 | 132500 | 1356410810 | 12750 | 12760 | 12800 | 12750 | 721 |
| 394 | 20230921 | 132400 | 1347200720 | 12750 | 12750 | 12750 | 12750 | 10 |
| 395 | 20230921 | 132300 | 1347073220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 396 | 20230921 | 132200 | 1347073220 | 12780 | 12770 | 12780 | 12770 | 3 |
| 397 | 20230921 | 132100 | 1347034890 | 12780 | 12700 | 12780 | 12700 | 921 |
| 398 | 20230921 | 132000 | 1335334210 | 12700 | 12740 | 12780 | 12700 | 1514 |
| 399 | 20230921 | 131900 | 1316070840 | 12760 | 12760 | 12760 | 12760 | 0 |
| 400 | 20230921 | 131800 | 1316070840 | 12760 | 12760 | 12760 | 12760 | 1 |
| 401 | 20230921 | 131700 | 1316058080 | 12760 | 12740 | 12760 | 12740 | 19 |
| 402 | 20230921 | 131600 | 1315815900 | 12740 | 12740 | 12740 | 12740 | 17 |
| 403 | 20230921 | 131500 | 1315599320 | 12750 | 12740 | 12750 | 12740 | 6 |
| 404 | 20230921 | 131400 | 1315522860 | 12740 | 12740 | 12740 | 12740 | 25 |
| 405 | 20230921 | 131300 | 1315204360 | 12760 | 12760 | 12760 | 12760 | 1 |
| 406 | 20230921 | 131200 | 1315191600 | 12710 | 12710 | 12710 | 12710 | 80 |
| 407 | 20230921 | 131100 | 1314174800 | 12700 | 12720 | 12720 | 12700 | 2243 |
| 408 | 20230921 | 131000 | 1285684170 | 12760 | 12700 | 12760 | 12700 | 287 |
| 409 | 20230921 | 130900 | 1282025490 | 12700 | 12720 | 12720 | 12700 | 13 |
| 410 | 20230921 | 130800 | 1281860370 | 12730 | 12730 | 12730 | 12730 | 0 |
| 411 | 20230921 | 130700 | 1281860370 | 12730 | 12700 | 12730 | 12700 | 2208 |
| 412 | 20230921 | 130600 | 1253806320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 413 | 20230921 | 130500 | 1253806320 | 12700 | 12700 | 12700 | 12700 | 976 |
| 414 | 20230921 | 130400 | 1241411120 | 12700 | 12720 | 12720 | 12700 | 217 |
| 415 | 20230921 | 130300 | 1238650920 | 12730 | 12730 | 12730 | 12730 | 22 |
| 416 | 20230921 | 130200 | 1238370860 | 12730 | 12720 | 12730 | 12720 | 62 |
| 417 | 20230921 | 130100 | 1237582120 | 12720 | 12720 | 12720 | 12720 | 234 |
| 418 | 20230921 | 130000 | 1234605640 | 12720 | 12710 | 12720 | 12700 | 425 |
| 419 | 20230921 | 125900 | 1229203090 | 12710 | 12710 | 12710 | 12710 | 36 |
| 420 | 20230921 | 125800 | 1228745530 | 12730 | 12730 | 12730 | 12730 | 3 |
| 421 | 20230921 | 125700 | 1228707340 | 12730 | 12760 | 12760 | 12700 | 1175 |
| 422 | 20230921 | 125600 | 1213754640 | 12760 | 12770 | 12770 | 12760 | 32 |
| 423 | 20230921 | 125500 | 1213346010 | 12770 | 12770 | 12770 | 12770 | 11 |
| 424 | 20230921 | 125400 | 1213205540 | 12770 | 12770 | 12770 | 12770 | 20 |
| 425 | 20230921 | 125300 | 1212950140 | 12790 | 12790 | 12790 | 12790 | 3 |
| 426 | 20230921 | 125200 | 1212911770 | 12800 | 12790 | 12800 | 12790 | 50 |
| 427 | 20230921 | 125100 | 1212271780 | 12790 | 12790 | 12790 | 12790 | 0 |
| 428 | 20230921 | 125000 | 1212271780 | 12790 | 12780 | 12790 | 12760 | 37 |
| 429 | 20230921 | 124900 | 1211798930 | 12750 | 12750 | 12750 | 12750 | 25 |
| 430 | 20230921 | 124800 | 1211480180 | 12750 | 12750 | 12750 | 12750 | 105 |
| 431 | 20230921 | 124700 | 1210141430 | 12750 | 12750 | 12750 | 12750 | 39 |
| 432 | 20230921 | 124600 | 1209644180 | 12750 | 12790 | 12790 | 12750 | 1051 |
| 433 | 20230921 | 124500 | 1196225710 | 12790 | 12790 | 12800 | 12790 | 14 |
| 434 | 20230921 | 124400 | 1196046630 | 12790 | 12800 | 12800 | 12790 | 211 |
| 435 | 20230921 | 124300 | 1193345940 | 12790 | 12790 | 12790 | 12790 | 2 |
| 436 | 20230921 | 124200 | 1193320360 | 12800 | 12790 | 12800 | 12790 | 107 |
| 437 | 20230921 | 124100 | 1191950780 | 12790 | 12800 | 12810 | 12790 | 28 |
| 438 | 20230921 | 124000 | 1191592460 | 12800 | 12800 | 12800 | 12800 | 100 |
| 439 | 20230921 | 123900 | 1190312460 | 12800 | 12770 | 12800 | 12770 | 78 |
| 440 | 20230921 | 123800 | 1189314090 | 12770 | 12770 | 12770 | 12770 | 10 |
| 441 | 20230921 | 123700 | 1189186390 | 12790 | 12800 | 12800 | 12780 | 413 |
| 442 | 20230921 | 123600 | 1183900410 | 12800 | 12800 | 12800 | 12800 | 4 |
| 443 | 20230921 | 123500 | 1183849210 | 12810 | 12800 | 12810 | 12800 | 16 |
| 444 | 20230921 | 123400 | 1183644290 | 12800 | 12800 | 12800 | 12800 | 91 |
| 445 | 20230921 | 123300 | 1182479490 | 12800 | 12790 | 12800 | 12790 | 19 |
| 446 | 20230921 | 123200 | 1182236430 | 12800 | 12770 | 12800 | 12770 | 323 |
| 447 | 20230921 | 123100 | 1178111640 | 12780 | 12780 | 12780 | 12780 | 5 |
| 448 | 20230921 | 123000 | 1178047740 | 12760 | 12760 | 12760 | 12760 | 200 |
| 449 | 20230921 | 122900 | 1175495740 | 12750 | 12750 | 12750 | 12750 | 21 |
| 450 | 20230921 | 122800 | 1175227990 | 12750 | 12750 | 12750 | 12750 | 10 |
| 451 | 20230921 | 122700 | 1175100490 | 12780 | 12780 | 12780 | 12780 | 0 |
| 452 | 20230921 | 122600 | 1175100490 | 12780 | 12780 | 12780 | 12750 | 174 |
| 453 | 20230921 | 122500 | 1172879770 | 12780 | 12810 | 12810 | 12780 | 1382 |
| 454 | 20230921 | 122400 | 1155183750 | 12820 | 12830 | 12830 | 12820 | 326 |
| 455 | 20230921 | 122300 | 1151004230 | 12820 | 12820 | 12820 | 12820 | 38 |
| 456 | 20230921 | 122200 | 1150517070 | 12820 | 12820 | 12820 | 12820 | 12 |
| 457 | 20230921 | 122100 | 1150363230 | 12820 | 12820 | 12820 | 12820 | 13 |
| 458 | 20230921 | 122000 | 1150196570 | 12820 | 12820 | 12820 | 12820 | 330 |
| 459 | 20230921 | 121900 | 1145965970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 460 | 20230921 | 121800 | 1145965970 | 12840 | 12820 | 12840 | 12820 | 13 |
| 461 | 20230921 | 121700 | 1145799250 | 12820 | 12820 | 12820 | 12820 | 125 |
| 462 | 20230921 | 121600 | 1144196750 | 12820 | 12830 | 12830 | 12820 | 98 |
| 463 | 20230921 | 121500 | 1142940200 | 12830 | 12830 | 12850 | 12810 | 1059 |
| 464 | 20230921 | 121400 | 1129358440 | 12840 | 12880 | 12880 | 12840 | 1596 |
| 465 | 20230921 | 121300 | 1108844400 | 12910 | 12910 | 12910 | 12910 | 0 |
| 466 | 20230921 | 121200 | 1108844400 | 12910 | 12910 | 12910 | 12910 | 119 |
| 467 | 20230921 | 121100 | 1107308110 | 12910 | 12850 | 12910 | 12840 | 1439 |
| 468 | 20230921 | 121000 | 1088784740 | 12840 | 12860 | 12860 | 12840 | 574 |
| 469 | 20230921 | 120900 | 1081406570 | 12850 | 12870 | 12870 | 12850 | 5 |
| 470 | 20230921 | 120800 | 1081342240 | 12850 | 12850 | 12850 | 12850 | 26 |
| 471 | 20230921 | 120700 | 1081008140 | 12850 | 12870 | 12870 | 12850 | 4 |
| 472 | 20230921 | 120600 | 1080956680 | 12860 | 12860 | 12860 | 12860 | 12 |
| 473 | 20230921 | 120500 | 1080802360 | 12850 | 12850 | 12850 | 12850 | 403 |
| 474 | 20230921 | 120400 | 1075623810 | 12850 | 12870 | 12880 | 12850 | 180 |
| 475 | 20230921 | 120300 | 1073310760 | 12850 | 12880 | 12880 | 12850 | 822 |
| 476 | 20230921 | 120200 | 1062737930 | 12880 | 12880 | 12880 | 12880 | 0 |
| 477 | 20230921 | 120100 | 1062737930 | 12880 | 12880 | 12880 | 12880 | 0 |
| 478 | 20230921 | 120000 | 1062737930 | 12880 | 12880 | 12880 | 12880 | 240 |
| 479 | 20230921 | 115900 | 1059646730 | 12880 | 12890 | 12890 | 12880 | 210 |
| 480 | 20230921 | 115800 | 1056941830 | 12920 | 12910 | 12920 | 12910 | 25 |
| 481 | 20230921 | 115700 | 1056618920 | 12910 | 12910 | 12910 | 12910 | 27 |
| 482 | 20230921 | 115600 | 1056270350 | 12880 | 12880 | 12880 | 12880 | 60 |
| 483 | 20230921 | 115500 | 1055497550 | 12920 | 12870 | 12920 | 12870 | 92 |
| 484 | 20230921 | 115400 | 1054312440 | 12880 | 12900 | 12900 | 12880 | 950 |
| 485 | 20230921 | 115300 | 1042067110 | 12960 | 12960 | 12960 | 12960 | 1 |
| 486 | 20230921 | 115200 | 1042054150 | 12970 | 12910 | 12970 | 12900 | 320 |
| 487 | 20230921 | 115100 | 1037925710 | 12910 | 12910 | 12910 | 12910 | 0 |
| 488 | 20230921 | 115000 | 1037925710 | 12910 | 12910 | 12910 | 12910 | 10 |
| 489 | 20230921 | 114900 | 1037796610 | 12910 | 12910 | 12910 | 12910 | 32 |
| 490 | 20230921 | 114800 | 1037383490 | 12910 | 12940 | 12940 | 12910 | 536 |
| 491 | 20230921 | 114700 | 1030457480 | 12940 | 12940 | 12950 | 12940 | 279 |
| 492 | 20230921 | 114600 | 1026847210 | 12950 | 12960 | 13000 | 12950 | 426 |
| 493 | 20230921 | 114500 | 1021329350 | 12960 | 12960 | 12960 | 12960 | 1 |
| 494 | 20230921 | 114400 | 1021316390 | 12960 | 12960 | 12960 | 12960 | 2 |
| 495 | 20230921 | 114300 | 1021290470 | 12970 | 12970 | 12970 | 12970 | 31 |
| 496 | 20230921 | 114200 | 1020888400 | 12950 | 12970 | 12970 | 12950 | 31 |
| 497 | 20230921 | 114100 | 1020486350 | 12960 | 12960 | 12960 | 12960 | 2 |
| 498 | 20230921 | 114000 | 1020460430 | 12970 | 12970 | 12970 | 12970 | 0 |
| 499 | 20230921 | 113900 | 1020460430 | 12970 | 12950 | 12970 | 12950 | 111 |
| 500 | 20230921 | 113800 | 1019020940 | 12950 | 12950 | 12950 | 12950 | 31 |
| 501 | 20230921 | 113700 | 1018619490 | 12950 | 12980 | 12980 | 12950 | 714 |
| 502 | 20230921 | 113600 | 1009362420 | 12980 | 12980 | 12990 | 12980 | 425 |
| 503 | 20230921 | 113500 | 1003845910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 504 | 20230921 | 113400 | 1003845910 | 13000 | 13000 | 13000 | 13000 | 37 |
| 505 | 20230921 | 113300 | 1003364910 | 13000 | 13000 | 13000 | 13000 | 46 |
| 506 | 20230921 | 113200 | 1002766910 | 13010 | 13010 | 13010 | 13000 | 55 |
| 507 | 20230921 | 113100 | 1002051810 | 13020 | 13020 | 13020 | 13020 | 0 |
| 508 | 20230921 | 113000 | 1002051810 | 13020 | 13070 | 13070 | 13020 | 231 |
| 509 | 20230921 | 112900 | 999042690 | 13020 | 13020 | 13020 | 13020 | 4 |
| 510 | 20230921 | 112800 | 998990610 | 13020 | 13030 | 13030 | 13020 | 21 |
| 511 | 20230921 | 112700 | 998716990 | 13050 | 13050 | 13050 | 13050 | 222 |
| 512 | 20230921 | 112600 | 995819890 | 13050 | 13050 | 13050 | 13050 | 261 |
| 513 | 20230921 | 112500 | 992413840 | 13050 | 13040 | 13050 | 13040 | 25 |
| 514 | 20230921 | 112400 | 992087640 | 13050 | 13050 | 13050 | 13050 | 0 |
| 515 | 20230921 | 112300 | 992087640 | 13050 | 13050 | 13050 | 13050 | 122 |
| 516 | 20230921 | 112200 | 990495540 | 13050 | 13050 | 13100 | 13050 | 40 |
| 517 | 20230921 | 112100 | 989973370 | 13050 | 13070 | 13070 | 13050 | 256 |
| 518 | 20230921 | 112000 | 986631500 | 13120 | 13120 | 13130 | 13090 | 1081 |
| 519 | 20230921 | 111900 | 972466000 | 13130 | 13130 | 13170 | 13130 | 581 |
| 520 | 20230921 | 111800 | 964836750 | 13180 | 13170 | 13180 | 13170 | 976 |
| 521 | 20230921 | 111700 | 951975070 | 13150 | 13080 | 13150 | 13080 | 949 |
| 522 | 20230921 | 111600 | 939528430 | 13080 | 13050 | 13080 | 13050 | 304 |
| 523 | 20230921 | 111500 | 935553640 | 13050 | 13050 | 13050 | 13050 | 0 |
| 524 | 20230921 | 111400 | 935553640 | 13050 | 13050 | 13050 | 13030 | 275 |
| 525 | 20230921 | 111300 | 931965250 | 13060 | 13070 | 13070 | 13050 | 103 |
| 526 | 20230921 | 111200 | 930619070 | 13070 | 13070 | 13070 | 13070 | 50 |
| 527 | 20230921 | 111100 | 929965570 | 13070 | 13060 | 13070 | 13060 | 340 |
| 528 | 20230921 | 111000 | 925524170 | 13060 | 12920 | 13060 | 12920 | 1721 |
| 529 | 20230921 | 110900 | 903149940 | 12920 | 12940 | 12940 | 12920 | 8 |
| 530 | 20230921 | 110800 | 903046560 | 12950 | 12910 | 12950 | 12910 | 171 |
| 531 | 20230921 | 110700 | 900838910 | 12940 | 12940 | 12940 | 12940 | 3 |
| 532 | 20230921 | 110600 | 900800090 | 12960 | 12960 | 12960 | 12960 | 0 |
| 533 | 20230921 | 110500 | 900800090 | 12960 | 12950 | 12960 | 12950 | 530 |
| 534 | 20230921 | 110400 | 893936400 | 12920 | 12890 | 12920 | 12890 | 298 |
| 535 | 20230921 | 110300 | 890091110 | 12890 | 12890 | 12890 | 12880 | 19 |
| 536 | 20230921 | 110200 | 889846210 | 12910 | 12880 | 12910 | 12880 | 121 |
| 537 | 20230921 | 110100 | 888284740 | 12880 | 12880 | 12880 | 12870 | 341 |
| 538 | 20230921 | 110000 | 883892960 | 12890 | 12890 | 12900 | 12890 | 303 |
| 539 | 20230921 | 105900 | 879985450 | 12870 | 12870 | 12870 | 12870 | 111 |
| 540 | 20230921 | 105800 | 878556880 | 12900 | 12900 | 12900 | 12900 | 305 |
| 541 | 20230921 | 105700 | 874622380 | 12930 | 12930 | 12930 | 12900 | 423 |
| 542 | 20230921 | 105600 | 869159620 | 12980 | 12980 | 12980 | 12980 | 0 |
| 543 | 20230921 | 105500 | 869159620 | 12980 | 12990 | 13000 | 12980 | 93 |
| 544 | 20230921 | 105400 | 867952340 | 13000 | 12980 | 13000 | 12980 | 381 |
| 545 | 20230921 | 105300 | 862999720 | 12980 | 12920 | 12980 | 12920 | 431 |
| 546 | 20230921 | 105200 | 857416470 | 12900 | 12910 | 12910 | 12900 | 46 |
| 547 | 20230921 | 105100 | 856823050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 548 | 20230921 | 105000 | 856823050 | 12900 | 12870 | 12900 | 12870 | 226 |
| 549 | 20230921 | 104900 | 853907980 | 12890 | 12810 | 12890 | 12810 | 163 |
| 550 | 20230921 | 104800 | 851809530 | 12840 | 12840 | 12840 | 12840 | 0 |
| 551 | 20230921 | 104700 | 851809530 | 12840 | 12840 | 12840 | 12840 | 0 |
| 552 | 20230921 | 104600 | 851809530 | 12840 | 12840 | 12840 | 12840 | 81 |
| 553 | 20230921 | 104500 | 850769490 | 12830 | 12830 | 12830 | 12830 | 1 |
| 554 | 20230921 | 104400 | 850756660 | 12830 | 12790 | 12830 | 12720 | 2298 |
| 555 | 20230921 | 104300 | 821338910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 556 | 20230921 | 104200 | 821338910 | 12760 | 12710 | 12760 | 12710 | 675 |
| 557 | 20230921 | 104100 | 812737300 | 12700 | 12720 | 12720 | 12700 | 1009 |
| 558 | 20230921 | 104000 | 799916610 | 12740 | 12740 | 12740 | 12740 | 1 |
| 559 | 20230921 | 103900 | 799903870 | 12720 | 12750 | 12750 | 12700 | 2297 |
| 560 | 20230921 | 103800 | 770718460 | 12740 | 12730 | 12740 | 12700 | 969 |
| 561 | 20230921 | 103700 | 758392610 | 12740 | 12720 | 12740 | 12720 | 116 |
| 562 | 20230921 | 103600 | 756915350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 563 | 20230921 | 103500 | 756915350 | 12760 | 12750 | 12760 | 12750 | 151 |
| 564 | 20230921 | 103400 | 754988700 | 12710 | 12720 | 12720 | 12710 | 473 |
| 565 | 20230921 | 103300 | 748972620 | 12720 | 12720 | 12720 | 12720 | 9 |
| 566 | 20230921 | 103200 | 748858140 | 12710 | 12760 | 12760 | 12710 | 483 |
| 567 | 20230921 | 103100 | 742695310 | 12760 | 12760 | 12820 | 12760 | 212 |
| 568 | 20230921 | 103000 | 739981150 | 12800 | 12770 | 12800 | 12760 | 759 |
| 569 | 20230921 | 102900 | 730287950 | 12760 | 12710 | 12780 | 12710 | 827 |
| 570 | 20230921 | 102800 | 719734300 | 12700 | 12700 | 12700 | 12700 | 552 |
| 571 | 20230921 | 102700 | 712723900 | 12700 | 12680 | 12710 | 12680 | 60 |
| 572 | 20230921 | 102600 | 711961580 | 12720 | 12620 | 12720 | 12620 | 1959 |
| 573 | 20230921 | 102500 | 687152410 | 12620 | 12630 | 12630 | 12620 | 89 |
| 574 | 20230921 | 102400 | 686028490 | 12620 | 12620 | 12670 | 12620 | 850 |
| 575 | 20230921 | 102300 | 675280420 | 12610 | 12620 | 12620 | 12610 | 536 |
| 576 | 20230921 | 102200 | 668516250 | 12620 | 12640 | 12640 | 12620 | 872 |
| 577 | 20230921 | 102100 | 657510160 | 12630 | 12650 | 12650 | 12630 | 59 |
| 578 | 20230921 | 102000 | 656764710 | 12690 | 12680 | 12690 | 12620 | 1107 |
| 579 | 20230921 | 101900 | 642777800 | 12640 | 12670 | 12670 | 12640 | 718 |
| 580 | 20230921 | 101800 | 633694380 | 12660 | 12690 | 12690 | 12660 | 96 |
| 581 | 20230921 | 101700 | 632478870 | 12650 | 12630 | 12660 | 12630 | 2410 |
| 582 | 20230921 | 101600 | 602025080 | 12620 | 12630 | 12630 | 12620 | 86 |
| 583 | 20230921 | 101500 | 600939120 | 12630 | 12680 | 12680 | 12630 | 559 |
| 584 | 20230921 | 101400 | 593870560 | 12650 | 12660 | 12660 | 12640 | 502 |
| 585 | 20230921 | 101300 | 587522740 | 12660 | 12660 | 12660 | 12640 | 353 |
| 586 | 20230921 | 101200 | 583056090 | 12680 | 12720 | 12750 | 12650 | 4423 |
| 587 | 20230921 | 101100 | 526967290 | 12720 | 12820 | 12820 | 12720 | 2571 |
| 588 | 20230921 | 101000 | 494155000 | 12820 | 12860 | 12860 | 12820 | 86 |
| 589 | 20230921 | 100900 | 493050480 | 12860 | 12850 | 12860 | 12810 | 295 |
| 590 | 20230921 | 100800 | 489263500 | 12850 | 12850 | 12850 | 12830 | 354 |
| 591 | 20230921 | 100700 | 484714780 | 12850 | 12850 | 12890 | 12850 | 21 |
| 592 | 20230921 | 100600 | 484444530 | 12850 | 12890 | 12890 | 12850 | 152 |
| 593 | 20230921 | 100500 | 482489650 | 12870 | 12970 | 12970 | 12870 | 9695 |
| 594 | 20230921 | 100400 | 356937070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 595 | 20230921 | 100300 | 356937070 | 12970 | 13000 | 13000 | 12970 | 187 |
| 596 | 20230921 | 100200 | 354506600 | 13000 | 13000 | 13000 | 13000 | 252 |
| 597 | 20230921 | 100100 | 351230600 | 13000 | 13000 | 13000 | 13000 | 10 |
| 598 | 20230921 | 100000 | 351100600 | 13000 | 13030 | 13040 | 13000 | 88 |
| 599 | 20230921 | 095900 | 349953490 | 13040 | 13040 | 13040 | 13040 | 100 |
| 600 | 20230921 | 095800 | 348649490 | 13040 | 13040 | 13050 | 13040 | 455 |
| 601 | 20230921 | 095700 | 342713290 | 13040 | 13030 | 13040 | 12970 | 256 |
| 602 | 20230921 | 095600 | 339377600 | 13030 | 12990 | 13030 | 12990 | 525 |
| 603 | 20230921 | 095500 | 332552870 | 12960 | 12960 | 12960 | 12960 | 9 |
| 604 | 20230921 | 095400 | 332436230 | 12960 | 12970 | 12970 | 12960 | 351 |
| 605 | 20230921 | 095300 | 327887240 | 12990 | 12960 | 12990 | 12960 | 18 |
| 606 | 20230921 | 095200 | 327653810 | 12960 | 12950 | 12960 | 12950 | 157 |
| 607 | 20230921 | 095100 | 325620650 | 12950 | 12950 | 12950 | 12950 | 9 |
| 608 | 20230921 | 095000 | 325504100 | 12950 | 12970 | 12970 | 12950 | 384 |
| 609 | 20230921 | 094900 | 320530010 | 13000 | 12960 | 13000 | 12960 | 27 |
| 610 | 20230921 | 094800 | 320179770 | 12960 | 12960 | 12970 | 12960 | 64 |
| 611 | 20230921 | 094700 | 319350320 | 12970 | 13000 | 13000 | 12970 | 1439 |
| 612 | 20230921 | 094600 | 300647420 | 13010 | 13010 | 13010 | 13010 | 151 |
| 613 | 20230921 | 094500 | 298682910 | 13030 | 13000 | 13030 | 13000 | 12 |
| 614 | 20230921 | 094400 | 298526760 | 13000 | 13000 | 13000 | 13000 | 21 |
| 615 | 20230921 | 094300 | 298253760 | 13010 | 13000 | 13020 | 13000 | 207 |
| 616 | 20230921 | 094200 | 295561740 | 13000 | 13010 | 13020 | 13000 | 170 |
| 617 | 20230921 | 094100 | 293350110 | 13010 | 13010 | 13010 | 13000 | 40 |
| 618 | 20230921 | 094000 | 292829770 | 13010 | 13030 | 13040 | 13010 | 710 |
| 619 | 20230921 | 093900 | 283585410 | 13030 | 13080 | 13080 | 13030 | 238 |
| 620 | 20230921 | 093800 | 280478230 | 13050 | 13080 | 13080 | 13050 | 426 |
| 621 | 20230921 | 093700 | 274908760 | 13100 | 13090 | 13100 | 13090 | 2 |
| 622 | 20230921 | 093600 | 274882570 | 13030 | 13030 | 13030 | 13030 | 275 |
| 623 | 20230921 | 093500 | 271299320 | 13110 | 13060 | 13110 | 13040 | 859 |
| 624 | 20230921 | 093400 | 260041000 | 13130 | 13140 | 13140 | 13130 | 2 |
| 625 | 20230921 | 093300 | 260014730 | 13140 | 13080 | 13140 | 13080 | 684 |
| 626 | 20230921 | 093200 | 251046870 | 13080 | 13030 | 13090 | 13030 | 534 |
| 627 | 20230921 | 093100 | 244072040 | 12980 | 13000 | 13000 | 12980 | 40 |
| 628 | 20230921 | 093000 | 243552240 | 13020 | 13010 | 13030 | 13010 | 65 |
| 629 | 20230921 | 092900 | 242706390 | 13000 | 13000 | 13000 | 13000 | 6 |
| 630 | 20230921 | 092800 | 242628390 | 13020 | 13000 | 13020 | 13000 | 121 |
| 631 | 20230921 | 092700 | 241055370 | 13000 | 12990 | 13020 | 12970 | 81 |
| 632 | 20230921 | 092600 | 240002870 | 12980 | 12970 | 12980 | 12970 | 636 |
| 633 | 20230921 | 092500 | 231753670 | 12970 | 12970 | 12970 | 12970 | 0 |
| 634 | 20230921 | 092400 | 231753670 | 12970 | 12970 | 12970 | 12970 | 20 |
| 635 | 20230921 | 092300 | 231494270 | 12940 | 12940 | 12940 | 12940 | 5 |
| 636 | 20230921 | 092200 | 231429570 | 12940 | 12920 | 12940 | 12850 | 115 |
| 637 | 20230921 | 092100 | 229942910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 638 | 20230921 | 092000 | 229942910 | 12890 | 12910 | 12910 | 12890 | 103 |
| 639 | 20230921 | 091900 | 228613740 | 12930 | 12950 | 12950 | 12930 | 518 |
| 640 | 20230921 | 091800 | 221909400 | 12950 | 13040 | 13040 | 12950 | 1198 |
| 641 | 20230921 | 091700 | 206376050 | 13050 | 13040 | 13080 | 13040 | 181 |
| 642 | 20230921 | 091600 | 204013550 | 13040 | 13040 | 13040 | 13040 | 86 |
| 643 | 20230921 | 091500 | 202892110 | 12990 | 12930 | 13000 | 12930 | 377 |
| 644 | 20230921 | 091400 | 198001950 | 12930 | 12880 | 12930 | 12880 | 708 |
| 645 | 20230921 | 091300 | 188868160 | 12890 | 12890 | 12890 | 12890 | 0 |
| 646 | 20230921 | 091200 | 188868160 | 12890 | 12890 | 12890 | 12890 | 2 |
| 647 | 20230921 | 091100 | 188842380 | 12890 | 12810 | 12890 | 12810 | 55 |
| 648 | 20230921 | 091000 | 188133750 | 12890 | 12800 | 12890 | 12800 | 386 |
| 649 | 20230921 | 090900 | 183182830 | 12800 | 12740 | 12800 | 12730 | 861 |
| 650 | 20230921 | 090800 | 172204980 | 12750 | 12770 | 12780 | 12750 | 2141 |
| 651 | 20230921 | 090700 | 144865000 | 12800 | 12900 | 12900 | 12770 | 2388 |
| 652 | 20230921 | 090600 | 114247620 | 12930 | 12860 | 12990 | 12860 | 211 |
| 653 | 20230921 | 090500 | 111527480 | 12800 | 12770 | 12800 | 12760 | 2839 |
| 654 | 20230921 | 090400 | 75275610 | 12770 | 12760 | 12780 | 12750 | 850 |
| 655 | 20230921 | 090300 | 64421900 | 12760 | 12700 | 12760 | 12700 | 427 |
| 656 | 20230921 | 090200 | 58995440 | 12700 | 12680 | 12760 | 12680 | 460 |
| 657 | 20230921 | 090100 | 53158960 | 12680 | 12760 | 12760 | 12680 | 1681 |
| 658 | 20230921 | 090000 | 31784560 | 12770 | 12910 | 12910 | 12770 | 2468 |