36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 201500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 6635 |
| 3 | 20240805 | 201400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20240805 | 201300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20240805 | 201200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20240805 | 201100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20240805 | 201000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20240805 | 200900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20240805 | 200800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20240805 | 200700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20240805 | 200600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20240805 | 200500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20240805 | 200400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20240805 | 200300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20240805 | 200200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20240805 | 200100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20240805 | 200000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20240805 | 195900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20240805 | 195800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20240805 | 195700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20240805 | 195600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20240805 | 195500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20240805 | 195400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20240805 | 195300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20240805 | 195200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20240805 | 195100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20240805 | 195000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20240805 | 194900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20240805 | 194800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20240805 | 194700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20240805 | 194600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20240805 | 194500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 6635 |
| 33 | 20240805 | 194400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20240805 | 194300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20240805 | 194200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20240805 | 194100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20240805 | 194000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20240805 | 193900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20240805 | 193800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20240805 | 193700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20240805 | 193600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20240805 | 193500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20240805 | 193400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20240805 | 193300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20240805 | 193200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20240805 | 193100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20240805 | 193000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20240805 | 192900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20240805 | 192800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20240805 | 192700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20240805 | 192600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20240805 | 192500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20240805 | 192400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20240805 | 192300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20240805 | 192200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20240805 | 192100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20240805 | 192000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20240805 | 191900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20240805 | 191800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20240805 | 191700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20240805 | 191600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20240805 | 191500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 6635 |
| 63 | 20240805 | 191400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20240805 | 191300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20240805 | 191200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20240805 | 191100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20240805 | 191000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20240805 | 190900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20240805 | 190800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20240805 | 190700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20240805 | 190600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20240805 | 190500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20240805 | 190400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20240805 | 190300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20240805 | 190200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20240805 | 190100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20240805 | 190000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20240805 | 185900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20240805 | 185800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20240805 | 185700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20240805 | 185600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20240805 | 185500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20240805 | 185400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20240805 | 185300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20240805 | 185200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20240805 | 185100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20240805 | 185000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20240805 | 184900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20240805 | 184800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20240805 | 184700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20240805 | 184600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20240805 | 184500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 6635 |
| 93 | 20240805 | 184400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20240805 | 184300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20240805 | 184200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20240805 | 184100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20240805 | 184000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20240805 | 183900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20240805 | 183800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20240805 | 183700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20240805 | 183600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20240805 | 183500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20240805 | 183400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20240805 | 183300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20240805 | 183200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20240805 | 183100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20240805 | 183000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20240805 | 182900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20240805 | 182800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20240805 | 182700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20240805 | 182600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20240805 | 182500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20240805 | 182400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20240805 | 182300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20240805 | 182200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20240805 | 182100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20240805 | 182000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20240805 | 181900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20240805 | 181800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20240805 | 181700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20240805 | 181600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20240805 | 181500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 6635 |
| 123 | 20240805 | 181400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20240805 | 181300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20240805 | 181200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20240805 | 181100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20240805 | 181000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20240805 | 180900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20240805 | 180800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20240805 | 180700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20240805 | 180600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20240805 | 180500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20240805 | 180400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20240805 | 180300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20240805 | 180200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20240805 | 180100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20240805 | 180000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20240805 | 175900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20240805 | 175800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20240805 | 175700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20240805 | 175600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20240805 | 175500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20240805 | 175400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20240805 | 175300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20240805 | 175200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20240805 | 175100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20240805 | 175000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20240805 | 174900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20240805 | 174800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20240805 | 174700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20240805 | 174600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20240805 | 174500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 6635 |
| 153 | 20240805 | 174400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20240805 | 174300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20240805 | 174200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20240805 | 174100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20240805 | 174000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20240805 | 173900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20240805 | 173800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20240805 | 173700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20240805 | 173600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20240805 | 173500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20240805 | 173400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20240805 | 173300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20240805 | 173200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20240805 | 173100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20240805 | 173000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20240805 | 172900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20240805 | 172800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20240805 | 172700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20240805 | 172600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20240805 | 172500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20240805 | 172400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20240805 | 172300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20240805 | 172200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20240805 | 172100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20240805 | 172000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20240805 | 171900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20240805 | 171800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20240805 | 171700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20240805 | 171600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20240805 | 171500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 6635 |
| 183 | 20240805 | 171400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20240805 | 171300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20240805 | 171200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20240805 | 171100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20240805 | 171000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20240805 | 170900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20240805 | 170800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20240805 | 170700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20240805 | 170600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20240805 | 170500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20240805 | 170400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20240805 | 170300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20240805 | 170200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20240805 | 170100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20240805 | 170000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20240805 | 165900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20240805 | 165800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20240805 | 165700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20240805 | 165600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20240805 | 165500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20240805 | 165400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20240805 | 165300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20240805 | 165200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20240805 | 165100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20240805 | 165000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20240805 | 164900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20240805 | 164800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20240805 | 164700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20240805 | 164600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20240805 | 164500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 6635 |
| 213 | 20240805 | 164400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20240805 | 164300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20240805 | 164200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20240805 | 164100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20240805 | 164000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20240805 | 163900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20240805 | 163800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20240805 | 163700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20240805 | 163600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20240805 | 163500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20240805 | 163400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20240805 | 163300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20240805 | 163200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20240805 | 163100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20240805 | 163000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20240805 | 162900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20240805 | 162800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20240805 | 162700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20240805 | 162600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20240805 | 162500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20240805 | 162400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20240805 | 162300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20240805 | 162200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20240805 | 162100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20240805 | 162000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20240805 | 161900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20240805 | 161800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20240805 | 161700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20240805 | 161600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20240805 | 161500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 6635 |
| 243 | 20240805 | 161400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20240805 | 161300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20240805 | 161200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20240805 | 161100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20240805 | 161000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20240805 | 160900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20240805 | 160800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20240805 | 160700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20240805 | 160600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20240805 | 160500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20240805 | 160400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20240805 | 160300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20240805 | 160200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20240805 | 160100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20240805 | 160000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20240805 | 155900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20240805 | 155800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20240805 | 155700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20240805 | 155600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20240805 | 155500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20240805 | 155400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20240805 | 155300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20240805 | 155200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20240805 | 155100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20240805 | 155000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20240805 | 154900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20240805 | 154800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20240805 | 154700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20240805 | 154600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20240805 | 154500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 6635 |
| 273 | 20240805 | 154400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20240805 | 154300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20240805 | 154200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20240805 | 154100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20240805 | 154000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20240805 | 153900 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 279 | 20240805 | 153800 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 280 | 20240805 | 153700 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 281 | 20240805 | 153600 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 282 | 20240805 | 153500 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 283 | 20240805 | 153400 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 284 | 20240805 | 153300 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20240805 | 153200 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 286 | 20240805 | 153100 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 0 |
| 287 | 20240805 | 153000 | 6575479420 | 15600 | 15600 | 15600 | 15600 | 6635 |
| 288 | 20240805 | 152900 | 6471973420 | 15630 | 15630 | 15630 | 15630 | 0 |
| 289 | 20240805 | 152800 | 6471973420 | 15630 | 15630 | 15630 | 15630 | 0 |
| 290 | 20240805 | 152700 | 6471973420 | 15630 | 15630 | 15630 | 15630 | 0 |
| 291 | 20240805 | 152600 | 6471973420 | 15630 | 15630 | 15630 | 15630 | 0 |
| 292 | 20240805 | 152500 | 6471973420 | 15630 | 15630 | 15630 | 15630 | 0 |
| 293 | 20240805 | 152400 | 6471973420 | 15630 | 15630 | 15630 | 15630 | 0 |
| 294 | 20240805 | 152300 | 6471973420 | 15630 | 15630 | 15630 | 15630 | 0 |
| 295 | 20240805 | 152200 | 6471973420 | 15630 | 15630 | 15630 | 15630 | 0 |
| 296 | 20240805 | 152100 | 6471973420 | 15630 | 15630 | 15630 | 15630 | 0 |
| 297 | 20240805 | 152000 | 6471973420 | 15630 | 15630 | 15630 | 15630 | 0 |
| 298 | 20240805 | 151900 | 6471973420 | 15630 | 15460 | 15630 | 15460 | 2338 |
| 299 | 20240805 | 151800 | 6435483500 | 15600 | 15550 | 15600 | 15440 | 580 |
| 300 | 20240805 | 151700 | 6426485660 | 15440 | 15580 | 15600 | 15420 | 1003 |
| 301 | 20240805 | 151600 | 6410883860 | 15540 | 15320 | 15540 | 15320 | 4037 |
| 302 | 20240805 | 151500 | 6348668150 | 15200 | 15330 | 15330 | 15190 | 599 |
| 303 | 20240805 | 151400 | 6339563190 | 15190 | 15360 | 15360 | 15190 | 1616 |
| 304 | 20240805 | 151300 | 6314982890 | 15360 | 15380 | 15380 | 15160 | 2442 |
| 305 | 20240805 | 151200 | 6277886960 | 15380 | 15210 | 15410 | 15150 | 1899 |
| 306 | 20240805 | 151100 | 6249032970 | 15530 | 15560 | 15560 | 15130 | 608 |
| 307 | 20240805 | 151000 | 6239604650 | 15540 | 15500 | 15580 | 15050 | 3374 |
| 308 | 20240805 | 150900 | 6187580530 | 15500 | 15620 | 15620 | 15440 | 3398 |
| 309 | 20240805 | 150800 | 6134925720 | 15630 | 15600 | 15630 | 15530 | 1257 |
| 310 | 20240805 | 150700 | 6115349510 | 15670 | 15600 | 15670 | 15570 | 264 |
| 311 | 20240805 | 150600 | 6111230640 | 15570 | 15680 | 15680 | 15570 | 435 |
| 312 | 20240805 | 150500 | 6104427900 | 15690 | 15640 | 15690 | 15570 | 2155 |
| 313 | 20240805 | 150400 | 6070775060 | 15700 | 15680 | 15730 | 15630 | 1921 |
| 314 | 20240805 | 150300 | 6040619190 | 15680 | 15580 | 15700 | 15580 | 553 |
| 315 | 20240805 | 150200 | 6031974270 | 15580 | 15610 | 15690 | 15430 | 3204 |
| 316 | 20240805 | 150100 | 5982348230 | 15600 | 15150 | 15620 | 15150 | 1711 |
| 317 | 20240805 | 150000 | 5955987700 | 15060 | 14520 | 15140 | 14520 | 2006 |
| 318 | 20240805 | 145900 | 5926031130 | 14520 | 14320 | 14870 | 14320 | 11994 |
| 319 | 20240805 | 145800 | 5752874330 | 14320 | 14320 | 14320 | 14320 | 0 |
| 320 | 20240805 | 145700 | 5752874330 | 14320 | 14700 | 14700 | 14320 | 852 |
| 321 | 20240805 | 145600 | 5740510140 | 14750 | 14850 | 14870 | 14320 | 5171 |
| 322 | 20240805 | 145500 | 5664075600 | 14850 | 14910 | 14980 | 14850 | 890 |
| 323 | 20240805 | 145400 | 5650840160 | 14950 | 14990 | 15000 | 14950 | 404 |
| 324 | 20240805 | 145300 | 5644797660 | 15000 | 15120 | 15150 | 15000 | 1988 |
| 325 | 20240805 | 145200 | 5614911360 | 15120 | 15310 | 15310 | 15120 | 6851 |
| 326 | 20240805 | 145100 | 5510468050 | 15310 | 15300 | 15320 | 15300 | 941 |
| 327 | 20240805 | 145000 | 5496069140 | 15300 | 15270 | 15320 | 15270 | 1176 |
| 328 | 20240805 | 144900 | 5478089170 | 15280 | 15330 | 15360 | 15280 | 1509 |
| 329 | 20240805 | 144800 | 5454973700 | 15340 | 15370 | 15370 | 15330 | 2986 |
| 330 | 20240805 | 144700 | 5409163530 | 15350 | 15390 | 15390 | 15340 | 406 |
| 331 | 20240805 | 144600 | 5402927960 | 15340 | 15310 | 15370 | 15310 | 569 |
| 332 | 20240805 | 144500 | 5394194070 | 15300 | 15350 | 15380 | 15280 | 1879 |
| 333 | 20240805 | 144400 | 5365324480 | 15280 | 15370 | 15370 | 15260 | 382 |
| 334 | 20240805 | 144300 | 5359458930 | 15250 | 15270 | 15340 | 15240 | 1885 |
| 335 | 20240805 | 144200 | 5330697320 | 15250 | 15330 | 15330 | 15240 | 1289 |
| 336 | 20240805 | 144100 | 5311039420 | 15230 | 15330 | 15390 | 15230 | 1149 |
| 337 | 20240805 | 144000 | 5293436770 | 15430 | 15500 | 15610 | 15320 | 1812 |
| 338 | 20240805 | 143900 | 5265453090 | 15510 | 15560 | 15610 | 15500 | 1609 |
| 339 | 20240805 | 143800 | 5240436050 | 15550 | 15640 | 15650 | 15550 | 143 |
| 340 | 20240805 | 143700 | 5238204930 | 15650 | 15530 | 15650 | 15520 | 774 |
| 341 | 20240805 | 143600 | 5226164590 | 15630 | 15500 | 15640 | 15500 | 447 |
| 342 | 20240805 | 143500 | 5219229050 | 15500 | 15570 | 15670 | 15230 | 2785 |
| 343 | 20240805 | 143400 | 5176151440 | 15680 | 15530 | 15710 | 15530 | 895 |
| 344 | 20240805 | 143300 | 5162201440 | 15530 | 15400 | 15580 | 15400 | 912 |
| 345 | 20240805 | 143200 | 5148071840 | 15400 | 15540 | 15550 | 15400 | 2614 |
| 346 | 20240805 | 143100 | 5107620360 | 15520 | 15510 | 15550 | 15510 | 389 |
| 347 | 20240805 | 143000 | 5101576150 | 15510 | 15700 | 15700 | 15500 | 1055 |
| 348 | 20240805 | 142900 | 5085157100 | 15710 | 15880 | 15880 | 15710 | 1077 |
| 349 | 20240805 | 142800 | 5068165440 | 15860 | 15910 | 15910 | 15860 | 4714 |
| 350 | 20240805 | 142700 | 4993223180 | 15900 | 15910 | 15910 | 15900 | 172 |
| 351 | 20240805 | 142600 | 4990487260 | 15900 | 15910 | 15920 | 15900 | 3436 |
| 352 | 20240805 | 142500 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 353 | 20240805 | 142400 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 354 | 20240805 | 142300 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 355 | 20240805 | 142200 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 356 | 20240805 | 142100 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 357 | 20240805 | 142000 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 358 | 20240805 | 141900 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 359 | 20240805 | 141800 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 360 | 20240805 | 141700 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 361 | 20240805 | 141600 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 362 | 20240805 | 141500 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 363 | 20240805 | 141400 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 364 | 20240805 | 141300 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 365 | 20240805 | 141200 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 366 | 20240805 | 141100 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 367 | 20240805 | 141000 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 368 | 20240805 | 140900 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 369 | 20240805 | 140800 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 370 | 20240805 | 140700 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 371 | 20240805 | 140600 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 372 | 20240805 | 140500 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 373 | 20240805 | 140400 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 374 | 20240805 | 140300 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 375 | 20240805 | 140200 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 376 | 20240805 | 140100 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 377 | 20240805 | 140000 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 378 | 20240805 | 135900 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 379 | 20240805 | 135800 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 380 | 20240805 | 135700 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 381 | 20240805 | 135600 | 4935824370 | 15930 | 15930 | 15930 | 15930 | 0 |
| 382 | 20240805 | 135500 | 4935824370 | 15930 | 15970 | 15970 | 15930 | 1397 |
| 383 | 20240805 | 135400 | 4913544330 | 15960 | 16000 | 16000 | 15960 | 1129 |
| 384 | 20240805 | 135300 | 4895492060 | 16010 | 16010 | 16010 | 16000 | 1256 |
| 385 | 20240805 | 135200 | 4875392690 | 16010 | 16040 | 16040 | 16010 | 436 |
| 386 | 20240805 | 135100 | 4868406520 | 16050 | 16030 | 16050 | 16030 | 260 |
| 387 | 20240805 | 135000 | 4864233830 | 16050 | 16090 | 16100 | 16050 | 469 |
| 388 | 20240805 | 134900 | 4856692450 | 16080 | 16030 | 16220 | 16000 | 1213 |
| 389 | 20240805 | 134800 | 4837226480 | 16030 | 15930 | 16040 | 15930 | 2792 |
| 390 | 20240805 | 134700 | 4792575350 | 15960 | 15920 | 15980 | 15920 | 888 |
| 391 | 20240805 | 134600 | 4778423290 | 15990 | 15910 | 15990 | 15910 | 293 |
| 392 | 20240805 | 134500 | 4773745650 | 15910 | 16000 | 16000 | 15870 | 1276 |
| 393 | 20240805 | 134400 | 4753393500 | 16000 | 16010 | 16010 | 16000 | 8738 |
| 394 | 20240805 | 134300 | 4613579190 | 16030 | 16040 | 16060 | 16010 | 635 |
| 395 | 20240805 | 134200 | 4603401810 | 16070 | 16080 | 16090 | 16050 | 149 |
| 396 | 20240805 | 134100 | 4601007200 | 16100 | 16100 | 16110 | 16090 | 861 |
| 397 | 20240805 | 134000 | 4587145060 | 16100 | 16150 | 16150 | 16100 | 1183 |
| 398 | 20240805 | 133900 | 4568080400 | 16130 | 16190 | 16210 | 16130 | 2570 |
| 399 | 20240805 | 133800 | 4526504450 | 16190 | 16190 | 16200 | 16190 | 25 |
| 400 | 20240805 | 133700 | 4526099630 | 16190 | 16200 | 16200 | 16190 | 509 |
| 401 | 20240805 | 133600 | 4517854370 | 16200 | 16200 | 16210 | 16200 | 37 |
| 402 | 20240805 | 133500 | 4517254880 | 16200 | 16210 | 16230 | 16200 | 1537 |
| 403 | 20240805 | 133400 | 4492339600 | 16210 | 16260 | 16260 | 16210 | 1306 |
| 404 | 20240805 | 133300 | 4471132340 | 16260 | 16270 | 16310 | 16250 | 386 |
| 405 | 20240805 | 133200 | 4464847700 | 16300 | 16260 | 16300 | 16260 | 1199 |
| 406 | 20240805 | 133100 | 4445337260 | 16260 | 16270 | 16270 | 16260 | 111 |
| 407 | 20240805 | 133000 | 4443532080 | 16270 | 16270 | 16300 | 16270 | 270 |
| 408 | 20240805 | 132900 | 4439139090 | 16270 | 16270 | 16300 | 16250 | 77 |
| 409 | 20240805 | 132800 | 4437886450 | 16260 | 16290 | 16300 | 16260 | 32 |
| 410 | 20240805 | 132700 | 4437365510 | 16290 | 16240 | 16290 | 16230 | 366 |
| 411 | 20240805 | 132600 | 4431419340 | 16250 | 16230 | 16250 | 16220 | 1092 |
| 412 | 20240805 | 132500 | 4413697660 | 16220 | 16260 | 16260 | 16210 | 1952 |
| 413 | 20240805 | 132400 | 4382013000 | 16260 | 16260 | 16260 | 16250 | 134 |
| 414 | 20240805 | 132300 | 4379834230 | 16260 | 16250 | 16280 | 16250 | 355 |
| 415 | 20240805 | 132200 | 4374058340 | 16260 | 16250 | 16260 | 16250 | 30 |
| 416 | 20240805 | 132100 | 4373570760 | 16310 | 16300 | 16310 | 16210 | 848 |
| 417 | 20240805 | 132000 | 4359790640 | 16310 | 16320 | 16320 | 16290 | 320 |
| 418 | 20240805 | 131900 | 4354570640 | 16320 | 16330 | 16330 | 16310 | 101 |
| 419 | 20240805 | 131800 | 4352922460 | 16320 | 16330 | 16330 | 16320 | 67 |
| 420 | 20240805 | 131700 | 4351828920 | 16320 | 16340 | 16340 | 16320 | 21 |
| 421 | 20240805 | 131600 | 4351485980 | 16340 | 16350 | 16350 | 16330 | 341 |
| 422 | 20240805 | 131500 | 4345910750 | 16360 | 16330 | 16360 | 16300 | 816 |
| 423 | 20240805 | 131400 | 4332568940 | 16330 | 16300 | 16330 | 16250 | 385 |
| 424 | 20240805 | 131300 | 4326294830 | 16250 | 16250 | 16260 | 16250 | 228 |
| 425 | 20240805 | 131200 | 4322589750 | 16250 | 16330 | 16330 | 16240 | 2240 |
| 426 | 20240805 | 131100 | 4286117830 | 16350 | 16340 | 16360 | 16320 | 509 |
| 427 | 20240805 | 131000 | 4277800000 | 16350 | 16350 | 16350 | 16340 | 311 |
| 428 | 20240805 | 130900 | 4272715840 | 16340 | 16370 | 16370 | 16330 | 991 |
| 429 | 20240805 | 130800 | 4256523890 | 16340 | 16350 | 16360 | 16330 | 416 |
| 430 | 20240805 | 130700 | 4249726150 | 16380 | 16380 | 16380 | 16310 | 35 |
| 431 | 20240805 | 130600 | 4249153060 | 16270 | 16320 | 16380 | 16270 | 1592 |
| 432 | 20240805 | 130500 | 4223156680 | 16320 | 16360 | 16360 | 16320 | 230 |
| 433 | 20240805 | 130400 | 4219396160 | 16350 | 16360 | 16360 | 16350 | 257 |
| 434 | 20240805 | 130300 | 4215192360 | 16360 | 16470 | 16470 | 16350 | 3764 |
| 435 | 20240805 | 130200 | 4153442700 | 16480 | 16460 | 16480 | 16460 | 17 |
| 436 | 20240805 | 130100 | 4153162670 | 16470 | 16450 | 16470 | 16450 | 39 |
| 437 | 20240805 | 130000 | 4152520720 | 16440 | 16440 | 16440 | 16430 | 1735 |
| 438 | 20240805 | 125900 | 4123998870 | 16450 | 16450 | 16460 | 16440 | 1743 |
| 439 | 20240805 | 125800 | 4095326680 | 16460 | 16470 | 16470 | 16460 | 405 |
| 440 | 20240805 | 125700 | 4088660310 | 16460 | 16460 | 16460 | 16460 | 48 |
| 441 | 20240805 | 125600 | 4087870230 | 16460 | 16460 | 16470 | 16460 | 97 |
| 442 | 20240805 | 125500 | 4086273240 | 16470 | 16460 | 16470 | 16460 | 17 |
| 443 | 20240805 | 125400 | 4085993330 | 16470 | 16460 | 16470 | 16460 | 139 |
| 444 | 20240805 | 125300 | 4083704340 | 16460 | 16450 | 16460 | 16440 | 834 |
| 445 | 20240805 | 125200 | 4069985010 | 16450 | 16460 | 16460 | 16450 | 232 |
| 446 | 20240805 | 125100 | 4066168520 | 16460 | 16470 | 16470 | 16450 | 106 |
| 447 | 20240805 | 125000 | 4064423200 | 16470 | 16450 | 16470 | 16450 | 1142 |
| 448 | 20240805 | 124900 | 4045635100 | 16450 | 16480 | 16490 | 16450 | 1077 |
| 449 | 20240805 | 124800 | 4027908210 | 16460 | 16470 | 16470 | 16460 | 50 |
| 450 | 20240805 | 124700 | 4027085000 | 16470 | 16470 | 16480 | 16450 | 168 |
| 451 | 20240805 | 124600 | 4024319010 | 16460 | 16470 | 16470 | 16450 | 366 |
| 452 | 20240805 | 124500 | 4018296630 | 16470 | 16480 | 16490 | 16460 | 155 |
| 453 | 20240805 | 124400 | 4015741720 | 16470 | 16470 | 16470 | 16460 | 38 |
| 454 | 20240805 | 124300 | 4015115960 | 16450 | 16470 | 16470 | 16450 | 445 |
| 455 | 20240805 | 124200 | 4007793150 | 16470 | 16470 | 16470 | 16460 | 324 |
| 456 | 20240805 | 124100 | 4002457390 | 16470 | 16470 | 16470 | 16460 | 135 |
| 457 | 20240805 | 124000 | 4000233990 | 16490 | 16490 | 16500 | 16490 | 30 |
| 458 | 20240805 | 123900 | 3999739220 | 16490 | 16500 | 16500 | 16490 | 141 |
| 459 | 20240805 | 123800 | 3997413980 | 16490 | 16490 | 16500 | 16480 | 291 |
| 460 | 20240805 | 123700 | 3992616690 | 16490 | 16510 | 16520 | 16490 | 256 |
| 461 | 20240805 | 123600 | 3988392450 | 16510 | 16510 | 16540 | 16500 | 8164 |
| 462 | 20240805 | 123500 | 3853524160 | 16500 | 16500 | 16510 | 16490 | 2621 |
| 463 | 20240805 | 123400 | 3810277780 | 16500 | 16510 | 16510 | 16500 | 75 |
| 464 | 20240805 | 123300 | 3809039950 | 16510 | 16510 | 16520 | 16500 | 1256 |
| 465 | 20240805 | 123200 | 3788314470 | 16510 | 16510 | 16520 | 16500 | 519 |
| 466 | 20240805 | 123100 | 3779743640 | 16510 | 16520 | 16520 | 16500 | 594 |
| 467 | 20240805 | 123000 | 3769936940 | 16510 | 16510 | 16520 | 16510 | 61 |
| 468 | 20240805 | 122900 | 3768929560 | 16510 | 16530 | 16530 | 16510 | 205 |
| 469 | 20240805 | 122800 | 3765544450 | 16520 | 16520 | 16520 | 16510 | 120 |
| 470 | 20240805 | 122700 | 3763562090 | 16520 | 16520 | 16520 | 16510 | 36 |
| 471 | 20240805 | 122600 | 3762967430 | 16510 | 16520 | 16550 | 16510 | 1079 |
| 472 | 20240805 | 122500 | 3745148010 | 16520 | 16550 | 16550 | 16520 | 969 |
| 473 | 20240805 | 122400 | 3729123050 | 16550 | 16550 | 16560 | 16550 | 22 |
| 474 | 20240805 | 122300 | 3728758880 | 16550 | 16540 | 16550 | 16540 | 126 |
| 475 | 20240805 | 122200 | 3726673600 | 16540 | 16550 | 16550 | 16540 | 103 |
| 476 | 20240805 | 122100 | 3724969390 | 16540 | 16540 | 16550 | 16540 | 104 |
| 477 | 20240805 | 122000 | 3723249160 | 16550 | 16540 | 16550 | 16540 | 150 |
| 478 | 20240805 | 121900 | 3720768080 | 16540 | 16540 | 16550 | 16540 | 847 |
| 479 | 20240805 | 121800 | 3706758620 | 16540 | 16540 | 16550 | 16540 | 144 |
| 480 | 20240805 | 121700 | 3704376180 | 16540 | 16540 | 16550 | 16540 | 390 |
| 481 | 20240805 | 121600 | 3697924260 | 16540 | 16550 | 16550 | 16540 | 538 |
| 482 | 20240805 | 121500 | 3689025520 | 16550 | 16550 | 16550 | 16540 | 141 |
| 483 | 20240805 | 121400 | 3686692310 | 16540 | 16540 | 16550 | 16540 | 244 |
| 484 | 20240805 | 121300 | 3682654850 | 16550 | 16550 | 16550 | 16540 | 821 |
| 485 | 20240805 | 121200 | 3669074870 | 16540 | 16570 | 16570 | 16540 | 5302 |
| 486 | 20240805 | 121100 | 3581311630 | 16570 | 16580 | 16580 | 16570 | 351 |
| 487 | 20240805 | 121000 | 3575492830 | 16580 | 16580 | 16590 | 16580 | 71 |
| 488 | 20240805 | 120900 | 3574315580 | 16580 | 16580 | 16590 | 16580 | 66 |
| 489 | 20240805 | 120800 | 3573221230 | 16580 | 16580 | 16590 | 16580 | 307 |
| 490 | 20240805 | 120700 | 3568130850 | 16580 | 16590 | 16590 | 16580 | 33 |
| 491 | 20240805 | 120600 | 3567583650 | 16590 | 16590 | 16600 | 16580 | 24 |
| 492 | 20240805 | 120500 | 3567185420 | 16600 | 16590 | 16600 | 16590 | 56 |
| 493 | 20240805 | 120400 | 3566256310 | 16590 | 16600 | 16610 | 16590 | 201 |
| 494 | 20240805 | 120300 | 3562920920 | 16600 | 16600 | 16610 | 16600 | 71 |
| 495 | 20240805 | 120200 | 3561741750 | 16600 | 16610 | 16620 | 16590 | 136 |
| 496 | 20240805 | 120100 | 3559484170 | 16620 | 16580 | 16620 | 16570 | 339 |
| 497 | 20240805 | 120000 | 3553857530 | 16570 | 16590 | 16590 | 16570 | 134 |
| 498 | 20240805 | 115900 | 3551636980 | 16580 | 16570 | 16580 | 16570 | 23 |
| 499 | 20240805 | 115800 | 3551255830 | 16580 | 16580 | 16580 | 16570 | 56 |
| 500 | 20240805 | 115700 | 3550327490 | 16580 | 16580 | 16590 | 16570 | 61 |
| 501 | 20240805 | 115600 | 3549316140 | 16580 | 16570 | 16580 | 16570 | 195 |
| 502 | 20240805 | 115500 | 3546084920 | 16570 | 16580 | 16590 | 16570 | 104 |
| 503 | 20240805 | 115400 | 3544360580 | 16590 | 16600 | 16600 | 16590 | 332 |
| 504 | 20240805 | 115300 | 3538852630 | 16590 | 16590 | 16600 | 16580 | 83 |
| 505 | 20240805 | 115200 | 3537475550 | 16580 | 16590 | 16590 | 16580 | 162 |
| 506 | 20240805 | 115100 | 3534788700 | 16580 | 16580 | 16590 | 16580 | 122 |
| 507 | 20240805 | 115000 | 3532765870 | 16590 | 16590 | 16590 | 16580 | 50 |
| 508 | 20240805 | 114900 | 3531936670 | 16590 | 16580 | 16590 | 16580 | 138 |
| 509 | 20240805 | 114800 | 3529648500 | 16580 | 16590 | 16600 | 16580 | 195 |
| 510 | 20240805 | 114700 | 3526413900 | 16590 | 16600 | 16600 | 16590 | 673 |
| 511 | 20240805 | 114600 | 3515243250 | 16590 | 16590 | 16600 | 16590 | 264 |
| 512 | 20240805 | 114500 | 3510863420 | 16600 | 16590 | 16600 | 16590 | 138 |
| 513 | 20240805 | 114400 | 3508572990 | 16600 | 16600 | 16600 | 16590 | 1248 |
| 514 | 20240805 | 114300 | 3487856210 | 16610 | 16600 | 16610 | 16600 | 982 |
| 515 | 20240805 | 114200 | 3471554690 | 16600 | 16610 | 16610 | 16600 | 81 |
| 516 | 20240805 | 114100 | 3470209690 | 16620 | 16600 | 16620 | 16600 | 156 |
| 517 | 20240805 | 114000 | 3467619700 | 16610 | 16600 | 16610 | 16600 | 114 |
| 518 | 20240805 | 113900 | 3465726630 | 16600 | 16620 | 16630 | 16600 | 169 |
| 519 | 20240805 | 113800 | 3462919040 | 16610 | 16610 | 16610 | 16610 | 49 |
| 520 | 20240805 | 113700 | 3462105150 | 16610 | 16610 | 16610 | 16600 | 256 |
| 521 | 20240805 | 113600 | 3457855240 | 16630 | 16630 | 16640 | 16630 | 709 |
| 522 | 20240805 | 113500 | 3446060480 | 16620 | 16640 | 16640 | 16600 | 422 |
| 523 | 20240805 | 113400 | 3439044020 | 16660 | 16660 | 16670 | 16650 | 140 |
| 524 | 20240805 | 113300 | 3436711430 | 16660 | 16670 | 16670 | 16660 | 188 |
| 525 | 20240805 | 113200 | 3433577660 | 16670 | 16680 | 16690 | 16670 | 114 |
| 526 | 20240805 | 113100 | 3431675800 | 16680 | 16690 | 16690 | 16670 | 70 |
| 527 | 20240805 | 113000 | 3430507740 | 16670 | 16690 | 16690 | 16670 | 176 |
| 528 | 20240805 | 112900 | 3427571630 | 16680 | 16640 | 16680 | 16640 | 107 |
| 529 | 20240805 | 112800 | 3425789120 | 16650 | 16680 | 16680 | 16650 | 204 |
| 530 | 20240805 | 112700 | 3422389520 | 16680 | 16640 | 16680 | 16630 | 502 |
| 531 | 20240805 | 112600 | 3414035910 | 16640 | 16620 | 16640 | 16610 | 64 |
| 532 | 20240805 | 112500 | 3412972300 | 16610 | 16620 | 16630 | 16610 | 46 |
| 533 | 20240805 | 112400 | 3412207700 | 16630 | 16620 | 16630 | 16620 | 40 |
| 534 | 20240805 | 112300 | 3411542580 | 16620 | 16610 | 16620 | 16600 | 114 |
| 535 | 20240805 | 112200 | 3409649040 | 16610 | 16630 | 16630 | 16590 | 33 |
| 536 | 20240805 | 112100 | 3409100750 | 16630 | 16590 | 16630 | 16580 | 484 |
| 537 | 20240805 | 112000 | 3401058910 | 16580 | 16600 | 16600 | 16580 | 141 |
| 538 | 20240805 | 111900 | 3398719730 | 16600 | 16610 | 16610 | 16600 | 45 |
| 539 | 20240805 | 111800 | 3397972380 | 16600 | 16610 | 16630 | 16600 | 111 |
| 540 | 20240805 | 111700 | 3396128130 | 16620 | 16610 | 16620 | 16610 | 62 |
| 541 | 20240805 | 111600 | 3395098190 | 16610 | 16610 | 16620 | 16610 | 446 |
| 542 | 20240805 | 111500 | 3387689110 | 16610 | 16620 | 16630 | 16610 | 54 |
| 543 | 20240805 | 111400 | 3386791590 | 16630 | 16620 | 16640 | 16620 | 176 |
| 544 | 20240805 | 111300 | 3383864540 | 16620 | 16620 | 16630 | 16620 | 60 |
| 545 | 20240805 | 111200 | 3382867190 | 16620 | 16620 | 16630 | 16610 | 100 |
| 546 | 20240805 | 111100 | 3381205010 | 16610 | 16600 | 16610 | 16600 | 513 |
| 547 | 20240805 | 111000 | 3372686330 | 16600 | 16590 | 16610 | 16590 | 23 |
| 548 | 20240805 | 110900 | 3372304470 | 16570 | 16550 | 16680 | 16550 | 689 |
| 549 | 20240805 | 110800 | 3360891140 | 16550 | 16590 | 16590 | 16550 | 277 |
| 550 | 20240805 | 110700 | 3356300460 | 16590 | 16630 | 16630 | 16590 | 5091 |
| 551 | 20240805 | 110600 | 3271754810 | 16630 | 16700 | 16710 | 16630 | 3654 |
| 552 | 20240805 | 110500 | 3210863200 | 16700 | 16710 | 16710 | 16700 | 205 |
| 553 | 20240805 | 110400 | 3207438690 | 16720 | 16730 | 16730 | 16720 | 351 |
| 554 | 20240805 | 110300 | 3201569670 | 16730 | 16720 | 16740 | 16720 | 21 |
| 555 | 20240805 | 110200 | 3201218450 | 16720 | 16710 | 16720 | 16700 | 71 |
| 556 | 20240805 | 110100 | 3200031720 | 16720 | 16720 | 16720 | 16690 | 1218 |
| 557 | 20240805 | 110000 | 3179680040 | 16720 | 16720 | 16730 | 16720 | 62 |
| 558 | 20240805 | 105900 | 3178643030 | 16720 | 16730 | 16730 | 16710 | 365 |
| 559 | 20240805 | 105800 | 3172542530 | 16710 | 16700 | 16710 | 16700 | 622 |
| 560 | 20240805 | 105700 | 3162149260 | 16710 | 16700 | 16710 | 16700 | 739 |
| 561 | 20240805 | 105600 | 3149806650 | 16700 | 16710 | 16710 | 16690 | 231 |
| 562 | 20240805 | 105500 | 3145947430 | 16700 | 16700 | 16710 | 16700 | 55 |
| 563 | 20240805 | 105400 | 3145028460 | 16680 | 16740 | 16750 | 16670 | 2916 |
| 564 | 20240805 | 105300 | 3096329140 | 16730 | 16700 | 16740 | 16700 | 563 |
| 565 | 20240805 | 105200 | 3086925410 | 16700 | 16670 | 16710 | 16670 | 509 |
| 566 | 20240805 | 105100 | 3078430580 | 16670 | 16670 | 16680 | 16640 | 431 |
| 567 | 20240805 | 105000 | 3071254280 | 16650 | 16680 | 16680 | 16640 | 595 |
| 568 | 20240805 | 104900 | 3061337330 | 16690 | 16690 | 16700 | 16680 | 311 |
| 569 | 20240805 | 104800 | 3056145010 | 16690 | 16650 | 16690 | 16650 | 322 |
| 570 | 20240805 | 104700 | 3050774670 | 16670 | 16650 | 16670 | 16640 | 338 |
| 571 | 20240805 | 104600 | 3045145600 | 16640 | 16660 | 16670 | 16640 | 713 |
| 572 | 20240805 | 104500 | 3033272060 | 16670 | 16660 | 16670 | 16660 | 82 |
| 573 | 20240805 | 104400 | 3031905370 | 16660 | 16670 | 16670 | 16660 | 135 |
| 574 | 20240805 | 104300 | 3029656190 | 16670 | 16700 | 16710 | 16660 | 474 |
| 575 | 20240805 | 104200 | 3021743140 | 16730 | 16730 | 16740 | 16700 | 548 |
| 576 | 20240805 | 104100 | 3012579730 | 16730 | 16690 | 16750 | 16690 | 70 |
| 577 | 20240805 | 104000 | 3011408800 | 16700 | 16700 | 16700 | 16650 | 636 |
| 578 | 20240805 | 103900 | 3000798710 | 16700 | 16660 | 16700 | 16660 | 138 |
| 579 | 20240805 | 103800 | 2998497580 | 16640 | 16640 | 16640 | 16630 | 2260 |
| 580 | 20240805 | 103700 | 2960912490 | 16630 | 16550 | 16630 | 16550 | 56 |
| 581 | 20240805 | 103600 | 2959982590 | 16550 | 16520 | 16570 | 16510 | 1497 |
| 582 | 20240805 | 103500 | 2935221040 | 16510 | 16500 | 16530 | 16500 | 656 |
| 583 | 20240805 | 103400 | 2924381730 | 16500 | 16520 | 16520 | 16500 | 166 |
| 584 | 20240805 | 103300 | 2921641920 | 16510 | 16520 | 16530 | 16510 | 1971 |
| 585 | 20240805 | 103200 | 2889082400 | 16520 | 16560 | 16560 | 16520 | 3669 |
| 586 | 20240805 | 103100 | 2828410980 | 16550 | 16550 | 16570 | 16540 | 3723 |
| 587 | 20240805 | 103000 | 2766789990 | 16560 | 16570 | 16570 | 16550 | 329 |
| 588 | 20240805 | 102900 | 2761341080 | 16570 | 16570 | 16570 | 16560 | 357 |
| 589 | 20240805 | 102800 | 2755428100 | 16570 | 16560 | 16580 | 16560 | 193 |
| 590 | 20240805 | 102700 | 2752229920 | 16540 | 16550 | 16550 | 16530 | 498 |
| 591 | 20240805 | 102600 | 2743992280 | 16540 | 16550 | 16560 | 16530 | 988 |
| 592 | 20240805 | 102500 | 2727647150 | 16560 | 16550 | 16560 | 16540 | 1097 |
| 593 | 20240805 | 102400 | 2709488090 | 16550 | 16570 | 16570 | 16550 | 807 |
| 594 | 20240805 | 102300 | 2696117450 | 16570 | 16690 | 16690 | 16560 | 6134 |
| 595 | 20240805 | 102200 | 2594037690 | 16700 | 16740 | 16760 | 16700 | 1587 |
| 596 | 20240805 | 102100 | 2567504640 | 16740 | 16750 | 16750 | 16720 | 253 |
| 597 | 20240805 | 102000 | 2563267330 | 16750 | 16790 | 16790 | 16750 | 3209 |
| 598 | 20240805 | 101900 | 2509488180 | 16790 | 16860 | 16860 | 16790 | 2736 |
| 599 | 20240805 | 101800 | 2463477270 | 16860 | 16850 | 16880 | 16850 | 2525 |
| 600 | 20240805 | 101700 | 2420904690 | 16850 | 16870 | 16870 | 16850 | 54 |
| 601 | 20240805 | 101600 | 2419994740 | 16880 | 16870 | 16880 | 16830 | 3223 |
| 602 | 20240805 | 101500 | 2365726890 | 16870 | 16860 | 16880 | 16860 | 344 |
| 603 | 20240805 | 101400 | 2359925600 | 16860 | 16890 | 16890 | 16860 | 122 |
| 604 | 20240805 | 101300 | 2357866070 | 16890 | 16840 | 16890 | 16840 | 132 |
| 605 | 20240805 | 101200 | 2355643120 | 16840 | 16890 | 16890 | 16840 | 3395 |
| 606 | 20240805 | 101100 | 2298432550 | 16880 | 16890 | 16890 | 16870 | 617 |
| 607 | 20240805 | 101000 | 2288017450 | 16890 | 16880 | 16900 | 16880 | 1581 |
| 608 | 20240805 | 100900 | 2261322480 | 16880 | 16900 | 16900 | 16880 | 295 |
| 609 | 20240805 | 100800 | 2256337580 | 16880 | 16880 | 16880 | 16830 | 814 |
| 610 | 20240805 | 100700 | 2242600970 | 16820 | 16900 | 16910 | 16820 | 1971 |
| 611 | 20240805 | 100600 | 2209384000 | 16900 | 16920 | 16920 | 16900 | 2917 |
| 612 | 20240805 | 100500 | 2160056730 | 16920 | 17000 | 17000 | 16920 | 9311 |
| 613 | 20240805 | 100400 | 2001815220 | 17000 | 17040 | 17080 | 17000 | 4634 |
| 614 | 20240805 | 100300 | 1923013410 | 17080 | 17080 | 17080 | 17040 | 2830 |
| 615 | 20240805 | 100200 | 1874729890 | 17090 | 17080 | 17090 | 17080 | 1232 |
| 616 | 20240805 | 100100 | 1853686510 | 17090 | 17090 | 17090 | 17080 | 152 |
| 617 | 20240805 | 100000 | 1851090330 | 17080 | 17150 | 17150 | 17080 | 1545 |
| 618 | 20240805 | 095900 | 1824690600 | 17090 | 17100 | 17100 | 17090 | 359 |
| 619 | 20240805 | 095800 | 1818552790 | 17090 | 17130 | 17160 | 17090 | 1264 |
| 620 | 20240805 | 095700 | 1796902240 | 17160 | 17110 | 17160 | 17110 | 127 |
| 621 | 20240805 | 095600 | 1794727970 | 17110 | 17110 | 17110 | 17110 | 10 |
| 622 | 20240805 | 095500 | 1794556870 | 17110 | 17100 | 17110 | 17100 | 184 |
| 623 | 20240805 | 095400 | 1791409130 | 17100 | 17100 | 17100 | 17090 | 161 |
| 624 | 20240805 | 095300 | 1788656060 | 17100 | 17080 | 17100 | 17080 | 85 |
| 625 | 20240805 | 095200 | 1787203200 | 17080 | 17140 | 17140 | 17080 | 3979 |
| 626 | 20240805 | 095100 | 1719121290 | 17140 | 17170 | 17170 | 17130 | 2171 |
| 627 | 20240805 | 095000 | 1681898410 | 17170 | 17170 | 17170 | 17160 | 291 |
| 628 | 20240805 | 094900 | 1676903640 | 17170 | 17170 | 17170 | 17170 | 21 |
| 629 | 20240805 | 094800 | 1676543070 | 17160 | 17170 | 17170 | 17160 | 1423 |
| 630 | 20240805 | 094700 | 1652124380 | 17160 | 17150 | 17160 | 17150 | 162 |
| 631 | 20240805 | 094600 | 1649345870 | 17150 | 17170 | 17180 | 17150 | 1674 |
| 632 | 20240805 | 094500 | 1620609730 | 17170 | 17230 | 17230 | 17170 | 1530 |
| 633 | 20240805 | 094400 | 1594308540 | 17220 | 17200 | 17220 | 17200 | 419 |
| 634 | 20240805 | 094300 | 1587097590 | 17200 | 17200 | 17200 | 17200 | 107 |
| 635 | 20240805 | 094200 | 1585257190 | 17200 | 17220 | 17220 | 17200 | 453 |
| 636 | 20240805 | 094100 | 1577465040 | 17210 | 17210 | 17210 | 17180 | 1048 |
| 637 | 20240805 | 094000 | 1559451000 | 17200 | 17210 | 17210 | 17200 | 897 |
| 638 | 20240805 | 093900 | 1544021770 | 17210 | 17230 | 17230 | 17200 | 406 |
| 639 | 20240805 | 093800 | 1537029810 | 17240 | 17240 | 17250 | 17230 | 2466 |
| 640 | 20240805 | 093700 | 1494515590 | 17250 | 17260 | 17260 | 17240 | 562 |
| 641 | 20240805 | 093600 | 1484821080 | 17250 | 17260 | 17270 | 17250 | 183 |
| 642 | 20240805 | 093500 | 1481662670 | 17250 | 17240 | 17250 | 17240 | 70 |
| 643 | 20240805 | 093400 | 1480455370 | 17240 | 17220 | 17240 | 17210 | 231 |
| 644 | 20240805 | 093300 | 1476477680 | 17210 | 17200 | 17220 | 17200 | 696 |
| 645 | 20240805 | 093200 | 1464502860 | 17200 | 17200 | 17200 | 17190 | 96 |
| 646 | 20240805 | 093100 | 1462852050 | 17200 | 17250 | 17250 | 17200 | 1069 |
| 647 | 20240805 | 093000 | 1444453050 | 17250 | 17350 | 17380 | 17250 | 1744 |
| 648 | 20240805 | 092900 | 1414225800 | 17350 | 17300 | 17360 | 17300 | 32 |
| 649 | 20240805 | 092800 | 1413670630 | 17270 | 17260 | 17270 | 17260 | 131 |
| 650 | 20240805 | 092700 | 1411408470 | 17260 | 17270 | 17270 | 17260 | 1214 |
| 651 | 20240805 | 092600 | 1390454170 | 17260 | 17340 | 17350 | 17260 | 2566 |
| 652 | 20240805 | 092500 | 1346004280 | 17350 | 17150 | 17350 | 17130 | 4914 |
| 653 | 20240805 | 092400 | 1261322540 | 17160 | 17130 | 17160 | 17130 | 602 |
| 654 | 20240805 | 092300 | 1251009900 | 17130 | 17120 | 17160 | 17100 | 2836 |
| 655 | 20240805 | 092200 | 1202457340 | 17120 | 17180 | 17200 | 17120 | 3672 |
| 656 | 20240805 | 092100 | 1139389270 | 17180 | 17180 | 17190 | 17180 | 438 |
| 657 | 20240805 | 092000 | 1131863330 | 17180 | 17180 | 17190 | 17180 | 1042 |
| 658 | 20240805 | 091900 | 1113958140 | 17190 | 17360 | 17360 | 17190 | 9173 |
| 659 | 20240805 | 091800 | 955195280 | 17360 | 17370 | 17370 | 17350 | 2611 |
| 660 | 20240805 | 091700 | 909880210 | 17370 | 17370 | 17380 | 17370 | 787 |
| 661 | 20240805 | 091600 | 896209990 | 17360 | 17350 | 17430 | 17350 | 20 |
| 662 | 20240805 | 091500 | 895862540 | 17350 | 17370 | 17370 | 17350 | 1711 |
| 663 | 20240805 | 091400 | 866165270 | 17370 | 17380 | 17380 | 17340 | 3409 |
| 664 | 20240805 | 091300 | 806950230 | 17380 | 17370 | 17400 | 17360 | 3738 |
| 665 | 20240805 | 091200 | 741975750 | 17380 | 17480 | 17480 | 17380 | 3560 |
| 666 | 20240805 | 091100 | 679962030 | 17500 | 17350 | 17530 | 17350 | 4095 |
| 667 | 20240805 | 091000 | 608465870 | 17350 | 17430 | 17430 | 17340 | 2253 |
| 668 | 20240805 | 090900 | 569366630 | 17370 | 17350 | 17430 | 17350 | 2300 |
| 669 | 20240805 | 090800 | 529382880 | 17350 | 17400 | 17460 | 17350 | 2740 |
| 670 | 20240805 | 090700 | 481750150 | 17380 | 17390 | 17420 | 17380 | 1837 |
| 671 | 20240805 | 090600 | 449797500 | 17390 | 17430 | 17440 | 17350 | 5472 |
| 672 | 20240805 | 090500 | 354564520 | 17440 | 17500 | 17500 | 17440 | 2988 |
| 673 | 20240805 | 090400 | 302356750 | 17510 | 17550 | 17550 | 17500 | 2817 |
| 674 | 20240805 | 090300 | 253010930 | 17520 | 17600 | 17600 | 17520 | 608 |
| 675 | 20240805 | 090200 | 242352060 | 17600 | 17600 | 17600 | 17510 | 1538 |
| 676 | 20240805 | 090100 | 215317500 | 17510 | 17590 | 17600 | 17500 | 5135 |
| 677 | 20240805 | 090000 | 125167370 | 17600 | 17620 | 17790 | 17600 | 7103 |