36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 139494 |
| 3 | 20230921 | 195500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 4 | 20230921 | 195400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 5 | 20230921 | 195300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 6 | 20230921 | 195200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 7 | 20230921 | 195100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 8 | 20230921 | 195000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 9 | 20230921 | 194900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 10 | 20230921 | 194800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 11 | 20230921 | 194700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 12 | 20230921 | 194600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 13 | 20230921 | 194500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 14 | 20230921 | 194400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 15 | 20230921 | 194300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 16 | 20230921 | 194200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 17 | 20230921 | 194100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 18 | 20230921 | 194000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 19 | 20230921 | 193900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 20 | 20230921 | 193800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 21 | 20230921 | 193700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 22 | 20230921 | 193600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 23 | 20230921 | 193500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 24 | 20230921 | 193400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 25 | 20230921 | 193300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 26 | 20230921 | 193200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 27 | 20230921 | 193100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 28 | 20230921 | 193000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 29 | 20230921 | 192900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 30 | 20230921 | 192800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 31 | 20230921 | 192700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 32 | 20230921 | 192600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 139494 |
| 33 | 20230921 | 192500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 34 | 20230921 | 192400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 35 | 20230921 | 192300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 36 | 20230921 | 192200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 37 | 20230921 | 192100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 38 | 20230921 | 192000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 39 | 20230921 | 191900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 40 | 20230921 | 191800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 41 | 20230921 | 191700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 42 | 20230921 | 191600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 43 | 20230921 | 191500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 44 | 20230921 | 191400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 45 | 20230921 | 191300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 46 | 20230921 | 191200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 47 | 20230921 | 191100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 48 | 20230921 | 191000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 49 | 20230921 | 190900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 50 | 20230921 | 190800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 51 | 20230921 | 190700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 52 | 20230921 | 190600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 53 | 20230921 | 190500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 54 | 20230921 | 190400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 55 | 20230921 | 190300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 56 | 20230921 | 190200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 57 | 20230921 | 190100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 58 | 20230921 | 190000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 59 | 20230921 | 185900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 60 | 20230921 | 185800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 61 | 20230921 | 185700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 62 | 20230921 | 185600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 139494 |
| 63 | 20230921 | 185500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 64 | 20230921 | 185400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 65 | 20230921 | 185300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 66 | 20230921 | 185200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 67 | 20230921 | 185100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 68 | 20230921 | 185000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 69 | 20230921 | 184900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 70 | 20230921 | 184800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 71 | 20230921 | 184700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 72 | 20230921 | 184600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 73 | 20230921 | 184500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 74 | 20230921 | 184400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 75 | 20230921 | 184300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 76 | 20230921 | 184200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 77 | 20230921 | 184100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 78 | 20230921 | 184000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 79 | 20230921 | 183900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 80 | 20230921 | 183800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 81 | 20230921 | 183700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 82 | 20230921 | 183600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 83 | 20230921 | 183500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 84 | 20230921 | 183400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 85 | 20230921 | 183300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 86 | 20230921 | 183200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 87 | 20230921 | 183100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 88 | 20230921 | 183000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 89 | 20230921 | 182900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 90 | 20230921 | 182800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 91 | 20230921 | 182700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 92 | 20230921 | 182600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 139494 |
| 93 | 20230921 | 182500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 94 | 20230921 | 182400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 95 | 20230921 | 182300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 96 | 20230921 | 182200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 97 | 20230921 | 182100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 98 | 20230921 | 182000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 99 | 20230921 | 181900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 100 | 20230921 | 181800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 101 | 20230921 | 181700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 102 | 20230921 | 181600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 103 | 20230921 | 181500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 104 | 20230921 | 181400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 105 | 20230921 | 181300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 106 | 20230921 | 181200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 107 | 20230921 | 181100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 108 | 20230921 | 181000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 109 | 20230921 | 180900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 110 | 20230921 | 180800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 111 | 20230921 | 180700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 112 | 20230921 | 180600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 113 | 20230921 | 180500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 114 | 20230921 | 180400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 115 | 20230921 | 180300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 116 | 20230921 | 180200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 117 | 20230921 | 180100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 118 | 20230921 | 180000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 119 | 20230921 | 175900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 120 | 20230921 | 175800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 121 | 20230921 | 175700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 122 | 20230921 | 175600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 139494 |
| 123 | 20230921 | 175500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 124 | 20230921 | 175400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 125 | 20230921 | 175300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 126 | 20230921 | 175200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 127 | 20230921 | 175100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 128 | 20230921 | 175000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 129 | 20230921 | 174900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 130 | 20230921 | 174800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 131 | 20230921 | 174700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 132 | 20230921 | 174600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 133 | 20230921 | 174500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 134 | 20230921 | 174400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 135 | 20230921 | 174300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 136 | 20230921 | 174200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 137 | 20230921 | 174100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 138 | 20230921 | 174000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 139 | 20230921 | 173900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 140 | 20230921 | 173800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 141 | 20230921 | 173700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 142 | 20230921 | 173600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 143 | 20230921 | 173500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 144 | 20230921 | 173400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 145 | 20230921 | 173300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 146 | 20230921 | 173200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 147 | 20230921 | 173100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 148 | 20230921 | 173000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 149 | 20230921 | 172900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 150 | 20230921 | 172800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 151 | 20230921 | 172700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 152 | 20230921 | 172600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 139494 |
| 153 | 20230921 | 172500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 154 | 20230921 | 172400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 155 | 20230921 | 172300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 156 | 20230921 | 172200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 157 | 20230921 | 172100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 158 | 20230921 | 172000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 159 | 20230921 | 171900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 160 | 20230921 | 171800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 161 | 20230921 | 171700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 162 | 20230921 | 171600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 163 | 20230921 | 171500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 164 | 20230921 | 171400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 165 | 20230921 | 171300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 166 | 20230921 | 171200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 167 | 20230921 | 171100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 168 | 20230921 | 171000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 169 | 20230921 | 170900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 170 | 20230921 | 170800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 171 | 20230921 | 170700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 172 | 20230921 | 170600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 173 | 20230921 | 170500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 174 | 20230921 | 170400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 175 | 20230921 | 170300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 176 | 20230921 | 170200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 177 | 20230921 | 170100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 178 | 20230921 | 170000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 179 | 20230921 | 165900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 180 | 20230921 | 165800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 181 | 20230921 | 165700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 182 | 20230921 | 165600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 139494 |
| 183 | 20230921 | 165500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 184 | 20230921 | 165400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 185 | 20230921 | 165300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 186 | 20230921 | 165200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 187 | 20230921 | 165100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 188 | 20230921 | 165000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 189 | 20230921 | 164900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 190 | 20230921 | 164800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 191 | 20230921 | 164700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 192 | 20230921 | 164600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 193 | 20230921 | 164500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 194 | 20230921 | 164400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 195 | 20230921 | 164300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 196 | 20230921 | 164200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 197 | 20230921 | 164100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 198 | 20230921 | 164000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 199 | 20230921 | 163900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 200 | 20230921 | 163800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 201 | 20230921 | 163700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 202 | 20230921 | 163600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 203 | 20230921 | 163500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 204 | 20230921 | 163400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 205 | 20230921 | 163300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 206 | 20230921 | 163200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 207 | 20230921 | 163100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 208 | 20230921 | 163000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 209 | 20230921 | 162900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 210 | 20230921 | 162800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 211 | 20230921 | 162700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 212 | 20230921 | 162600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 139494 |
| 213 | 20230921 | 162500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 214 | 20230921 | 162400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 215 | 20230921 | 162300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 216 | 20230921 | 162200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 217 | 20230921 | 162100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 218 | 20230921 | 162000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 219 | 20230921 | 161900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 220 | 20230921 | 161800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 221 | 20230921 | 161700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 222 | 20230921 | 161600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 223 | 20230921 | 161500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 224 | 20230921 | 161400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 225 | 20230921 | 161300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 226 | 20230921 | 161200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 227 | 20230921 | 161100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 228 | 20230921 | 161000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 229 | 20230921 | 160900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 230 | 20230921 | 160800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 231 | 20230921 | 160700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 232 | 20230921 | 160600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 233 | 20230921 | 160500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 234 | 20230921 | 160400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 235 | 20230921 | 160300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 236 | 20230921 | 160200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 237 | 20230921 | 160100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 238 | 20230921 | 160000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 239 | 20230921 | 155900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 240 | 20230921 | 155800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 241 | 20230921 | 155700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 242 | 20230921 | 155600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 139494 |
| 243 | 20230921 | 155500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 244 | 20230921 | 155400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 245 | 20230921 | 155300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 246 | 20230921 | 155200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 247 | 20230921 | 155100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 248 | 20230921 | 155000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 249 | 20230921 | 154900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 250 | 20230921 | 154800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 251 | 20230921 | 154700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 252 | 20230921 | 154600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 253 | 20230921 | 154500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 254 | 20230921 | 154400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 255 | 20230921 | 154300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 256 | 20230921 | 154200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 257 | 20230921 | 154100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 258 | 20230921 | 154000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 259 | 20230921 | 153900 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 260 | 20230921 | 153800 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 261 | 20230921 | 153700 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 262 | 20230921 | 153600 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 263 | 20230921 | 153500 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 264 | 20230921 | 153400 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 265 | 20230921 | 153300 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 266 | 20230921 | 153200 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 267 | 20230921 | 153100 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 268 | 20230921 | 153000 | 82465033000 | 69200 | 69200 | 69200 | 69200 | 139494 |
| 269 | 20230921 | 152900 | 72812048200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 270 | 20230921 | 152800 | 72812048200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 271 | 20230921 | 152700 | 72812048200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 272 | 20230921 | 152600 | 72812048200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 273 | 20230921 | 152500 | 72812048200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 274 | 20230921 | 152400 | 72812048200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 275 | 20230921 | 152300 | 72812048200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 276 | 20230921 | 152200 | 72812048200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 277 | 20230921 | 152100 | 72812048200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 278 | 20230921 | 152000 | 72812048200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 279 | 20230921 | 151900 | 72812048200 | 69200 | 68900 | 69900 | 67500 | 89720 |
| 280 | 20230921 | 151800 | 66643524700 | 68700 | 68000 | 69300 | 67900 | 31607 |
| 281 | 20230921 | 151700 | 64491326300 | 69900 | 69900 | 69900 | 69900 | 0 |
| 282 | 20230921 | 151600 | 64491326300 | 69900 | 73600 | 73800 | 69900 | 25561 |
| 283 | 20230921 | 151500 | 62634396500 | 73800 | 73800 | 73900 | 73500 | 10075 |
| 284 | 20230921 | 151400 | 61892167100 | 73800 | 74100 | 74400 | 73800 | 11222 |
| 285 | 20230921 | 151300 | 61061262700 | 74100 | 74100 | 74200 | 74000 | 2374 |
| 286 | 20230921 | 151200 | 60885277800 | 74100 | 74300 | 74500 | 74100 | 3447 |
| 287 | 20230921 | 151100 | 60629192000 | 74400 | 74400 | 74500 | 74300 | 1540 |
| 288 | 20230921 | 151000 | 60514632900 | 74400 | 74400 | 74600 | 74300 | 2173 |
| 289 | 20230921 | 150900 | 60352935100 | 74500 | 74400 | 74600 | 74400 | 1637 |
| 290 | 20230921 | 150800 | 60230982600 | 74500 | 74500 | 74700 | 74400 | 2305 |
| 291 | 20230921 | 150700 | 60059225600 | 74400 | 74500 | 74700 | 74400 | 3422 |
| 292 | 20230921 | 150600 | 59803953500 | 74500 | 74500 | 74700 | 74400 | 3050 |
| 293 | 20230921 | 150500 | 59576512600 | 74500 | 74500 | 74700 | 74400 | 2151 |
| 294 | 20230921 | 150400 | 59416136200 | 74600 | 74500 | 74700 | 74400 | 2353 |
| 295 | 20230921 | 150300 | 59240779700 | 74500 | 74500 | 74600 | 74400 | 1792 |
| 296 | 20230921 | 150200 | 59107206100 | 74500 | 74400 | 74600 | 74400 | 1282 |
| 297 | 20230921 | 150100 | 59011676700 | 74500 | 74300 | 74600 | 74300 | 1607 |
| 298 | 20230921 | 150000 | 58891957000 | 74300 | 74400 | 74500 | 74300 | 1783 |
| 299 | 20230921 | 145900 | 58759257900 | 74400 | 74400 | 74600 | 74200 | 1743 |
| 300 | 20230921 | 145800 | 58629633000 | 74300 | 74400 | 74500 | 74300 | 2486 |
| 301 | 20230921 | 145700 | 58444552700 | 74300 | 74300 | 74500 | 74300 | 1602 |
| 302 | 20230921 | 145600 | 58325389800 | 74300 | 74300 | 74400 | 74200 | 1660 |
| 303 | 20230921 | 145500 | 58202013300 | 74300 | 74400 | 74400 | 74200 | 2031 |
| 304 | 20230921 | 145400 | 58051150100 | 74300 | 74300 | 74400 | 74200 | 1729 |
| 305 | 20230921 | 145300 | 57922635200 | 74400 | 74300 | 74500 | 74200 | 2152 |
| 306 | 20230921 | 145200 | 57762612200 | 74400 | 74400 | 74500 | 74300 | 1925 |
| 307 | 20230921 | 145100 | 57619421900 | 74300 | 74300 | 74500 | 74300 | 1718 |
| 308 | 20230921 | 145000 | 57491654900 | 74400 | 74300 | 74400 | 74300 | 1355 |
| 309 | 20230921 | 144900 | 57390902400 | 74400 | 74500 | 74500 | 74300 | 2200 |
| 310 | 20230921 | 144800 | 57227105700 | 74400 | 74200 | 74500 | 74200 | 3580 |
| 311 | 20230921 | 144700 | 56961010000 | 74300 | 74100 | 74300 | 74100 | 1351 |
| 312 | 20230921 | 144600 | 56860738600 | 74100 | 74200 | 74200 | 74100 | 1750 |
| 313 | 20230921 | 144500 | 56730977100 | 74100 | 74000 | 74200 | 73900 | 2580 |
| 314 | 20230921 | 144400 | 56539938900 | 74000 | 74000 | 74100 | 73900 | 2057 |
| 315 | 20230921 | 144300 | 56387709300 | 74000 | 74000 | 74000 | 73800 | 2154 |
| 316 | 20230921 | 144200 | 56228523400 | 73800 | 74000 | 74100 | 73800 | 6563 |
| 317 | 20230921 | 144100 | 55743500700 | 73900 | 73900 | 74000 | 73800 | 2781 |
| 318 | 20230921 | 144000 | 55537944500 | 73900 | 74000 | 74100 | 73900 | 7701 |
| 319 | 20230921 | 143900 | 54968178000 | 74100 | 74200 | 74200 | 74000 | 1525 |
| 320 | 20230921 | 143800 | 54855244500 | 74100 | 74200 | 74200 | 74100 | 2486 |
| 321 | 20230921 | 143700 | 54670964200 | 74200 | 74200 | 74200 | 74100 | 1046 |
| 322 | 20230921 | 143600 | 54593447500 | 74200 | 74400 | 74400 | 74100 | 4924 |
| 323 | 20230921 | 143500 | 54227926700 | 74500 | 74300 | 74500 | 74300 | 1236 |
| 324 | 20230921 | 143400 | 54136007200 | 74300 | 74400 | 74400 | 74300 | 948 |
| 325 | 20230921 | 143300 | 54065501800 | 74400 | 74400 | 74400 | 74300 | 914 |
| 326 | 20230921 | 143200 | 53997529900 | 74400 | 74300 | 74400 | 74300 | 1882 |
| 327 | 20230921 | 143100 | 53857533700 | 74300 | 74300 | 74400 | 74300 | 746 |
| 328 | 20230921 | 143000 | 53802061400 | 74400 | 74200 | 74400 | 74200 | 3229 |
| 329 | 20230921 | 142900 | 53562105100 | 74300 | 74200 | 74300 | 74200 | 1547 |
| 330 | 20230921 | 142800 | 53447219900 | 74300 | 74200 | 74300 | 74200 | 1470 |
| 331 | 20230921 | 142700 | 53338024800 | 74200 | 74100 | 74200 | 74100 | 3050 |
| 332 | 20230921 | 142600 | 53111827900 | 74100 | 74100 | 74200 | 74100 | 747 |
| 333 | 20230921 | 142500 | 53056429500 | 74200 | 74100 | 74200 | 74100 | 509 |
| 334 | 20230921 | 142400 | 53018708100 | 74200 | 74200 | 74200 | 74000 | 3211 |
| 335 | 20230921 | 142300 | 52780754800 | 74100 | 74200 | 74300 | 74100 | 4458 |
| 336 | 20230921 | 142200 | 52450056800 | 74200 | 74200 | 74200 | 74100 | 1313 |
| 337 | 20230921 | 142100 | 52352681800 | 74200 | 74200 | 74300 | 74100 | 6049 |
| 338 | 20230921 | 142000 | 51903858000 | 74100 | 74400 | 74500 | 74000 | 16126 |
| 339 | 20230921 | 141900 | 50707019100 | 74400 | 74400 | 74500 | 74400 | 1846 |
| 340 | 20230921 | 141800 | 50569662400 | 74500 | 74400 | 74500 | 74400 | 657 |
| 341 | 20230921 | 141700 | 50520765500 | 74500 | 74400 | 74500 | 74400 | 1081 |
| 342 | 20230921 | 141600 | 50440322600 | 74500 | 74500 | 74500 | 74400 | 2600 |
| 343 | 20230921 | 141500 | 50246860600 | 74500 | 74500 | 74600 | 74500 | 6198 |
| 344 | 20230921 | 141400 | 49785053300 | 74500 | 74500 | 74600 | 74500 | 1291 |
| 345 | 20230921 | 141300 | 49688848100 | 74500 | 74600 | 74700 | 74500 | 1092 |
| 346 | 20230921 | 141200 | 49607428300 | 74600 | 74800 | 74800 | 74600 | 4223 |
| 347 | 20230921 | 141100 | 49292241500 | 74700 | 75000 | 75100 | 74700 | 27512 |
| 348 | 20230921 | 141000 | 47231140900 | 75100 | 75100 | 75200 | 75000 | 3005 |
| 349 | 20230921 | 140900 | 47005485000 | 75100 | 75100 | 75200 | 75100 | 372 |
| 350 | 20230921 | 140800 | 46977539000 | 75100 | 75200 | 75200 | 75100 | 1507 |
| 351 | 20230921 | 140700 | 46864344600 | 75100 | 75200 | 75200 | 75100 | 1074 |
| 352 | 20230921 | 140600 | 46783625300 | 75200 | 75200 | 75200 | 75100 | 486 |
| 353 | 20230921 | 140500 | 46747113500 | 75200 | 75200 | 75200 | 75100 | 586 |
| 354 | 20230921 | 140400 | 46703081500 | 75200 | 75100 | 75200 | 75100 | 396 |
| 355 | 20230921 | 140300 | 46673329200 | 75200 | 75100 | 75200 | 75100 | 475 |
| 356 | 20230921 | 140200 | 46637643400 | 75200 | 75200 | 75200 | 75100 | 663 |
| 357 | 20230921 | 140100 | 46587817000 | 75100 | 75100 | 75200 | 75100 | 1485 |
| 358 | 20230921 | 140000 | 46476280500 | 75100 | 75200 | 75200 | 75100 | 501 |
| 359 | 20230921 | 135900 | 46438625200 | 75200 | 75200 | 75200 | 75100 | 535 |
| 360 | 20230921 | 135800 | 46398425400 | 75100 | 75200 | 75200 | 75100 | 563 |
| 361 | 20230921 | 135700 | 46356135700 | 75200 | 75100 | 75200 | 75100 | 503 |
| 362 | 20230921 | 135600 | 46318333400 | 75200 | 75100 | 75200 | 75100 | 491 |
| 363 | 20230921 | 135500 | 46281445500 | 75100 | 75100 | 75200 | 75100 | 894 |
| 364 | 20230921 | 135400 | 46214300200 | 75200 | 75100 | 75200 | 75100 | 526 |
| 365 | 20230921 | 135300 | 46174785500 | 75200 | 75200 | 75300 | 75100 | 826 |
| 366 | 20230921 | 135200 | 46112694300 | 75300 | 75300 | 75300 | 75200 | 1961 |
| 367 | 20230921 | 135100 | 45965211300 | 75200 | 75300 | 75300 | 75200 | 412 |
| 368 | 20230921 | 135000 | 45934220000 | 75300 | 75200 | 75300 | 75200 | 312 |
| 369 | 20230921 | 134900 | 45910747500 | 75300 | 75200 | 75300 | 75200 | 472 |
| 370 | 20230921 | 134800 | 45875249900 | 75200 | 75300 | 75300 | 75200 | 460 |
| 371 | 20230921 | 134700 | 45840652000 | 75300 | 75300 | 75300 | 75200 | 504 |
| 372 | 20230921 | 134600 | 45802742300 | 75300 | 75200 | 75300 | 75200 | 661 |
| 373 | 20230921 | 134500 | 45753025900 | 75300 | 75300 | 75300 | 75200 | 268 |
| 374 | 20230921 | 134400 | 45732861700 | 75200 | 75200 | 75300 | 75200 | 392 |
| 375 | 20230921 | 134300 | 45703380900 | 75200 | 75200 | 75300 | 75200 | 341 |
| 376 | 20230921 | 134200 | 45677734000 | 75300 | 75300 | 75300 | 75200 | 1006 |
| 377 | 20230921 | 134100 | 45602057000 | 75200 | 75200 | 75300 | 75200 | 411 |
| 378 | 20230921 | 134000 | 45571142300 | 75200 | 75200 | 75300 | 75200 | 529 |
| 379 | 20230921 | 133900 | 45531353900 | 75200 | 75200 | 75300 | 75200 | 239 |
| 380 | 20230921 | 133800 | 45513377200 | 75200 | 75200 | 75300 | 75200 | 427 |
| 381 | 20230921 | 133700 | 45481252400 | 75300 | 75300 | 75300 | 75200 | 854 |
| 382 | 20230921 | 133600 | 45417004300 | 75300 | 75200 | 75300 | 75200 | 544 |
| 383 | 20230921 | 133500 | 45376079900 | 75200 | 75200 | 75300 | 75100 | 1427 |
| 384 | 20230921 | 133400 | 45268779700 | 75200 | 75200 | 75300 | 75100 | 409 |
| 385 | 20230921 | 133300 | 45238025900 | 75300 | 75300 | 75300 | 75200 | 2106 |
| 386 | 20230921 | 133200 | 45079647700 | 75200 | 75300 | 75300 | 75200 | 339 |
| 387 | 20230921 | 133100 | 45054144600 | 75200 | 75200 | 75300 | 75200 | 479 |
| 388 | 20230921 | 133000 | 45018120300 | 75200 | 75300 | 75300 | 75200 | 315 |
| 389 | 20230921 | 132900 | 44994425500 | 75200 | 75400 | 75400 | 75200 | 815 |
| 390 | 20230921 | 132800 | 44933075800 | 75300 | 75300 | 75400 | 75300 | 429 |
| 391 | 20230921 | 132700 | 44900758800 | 75300 | 75200 | 75400 | 75200 | 2211 |
| 392 | 20230921 | 132600 | 44734284500 | 75300 | 75300 | 75300 | 75200 | 315 |
| 393 | 20230921 | 132500 | 44710583600 | 75300 | 75200 | 75300 | 75200 | 459 |
| 394 | 20230921 | 132400 | 44676056400 | 75300 | 75300 | 75300 | 75200 | 367 |
| 395 | 20230921 | 132300 | 44648446800 | 75200 | 75200 | 75300 | 75200 | 416 |
| 396 | 20230921 | 132200 | 44617157100 | 75200 | 75200 | 75300 | 75200 | 435 |
| 397 | 20230921 | 132100 | 44584437600 | 75200 | 75300 | 75300 | 75200 | 508 |
| 398 | 20230921 | 132000 | 44546232600 | 75200 | 75300 | 75300 | 75200 | 337 |
| 399 | 20230921 | 131900 | 44520878500 | 75200 | 75200 | 75300 | 75200 | 394 |
| 400 | 20230921 | 131800 | 44491237400 | 75300 | 75300 | 75300 | 75200 | 340 |
| 401 | 20230921 | 131700 | 44465655500 | 75200 | 75100 | 75300 | 75100 | 1831 |
| 402 | 20230921 | 131600 | 44327886700 | 75200 | 75200 | 75300 | 75100 | 448 |
| 403 | 20230921 | 131500 | 44294214900 | 75200 | 75100 | 75300 | 75100 | 1287 |
| 404 | 20230921 | 131400 | 44197452900 | 75100 | 75200 | 75200 | 75100 | 1325 |
| 405 | 20230921 | 131300 | 44097853800 | 75100 | 75200 | 75200 | 75100 | 644 |
| 406 | 20230921 | 131200 | 44049461200 | 75200 | 75400 | 75400 | 75100 | 3916 |
| 407 | 20230921 | 131100 | 43754926300 | 75300 | 75300 | 75400 | 75200 | 2908 |
| 408 | 20230921 | 131000 | 43535962300 | 75200 | 75300 | 75300 | 75200 | 2048 |
| 409 | 20230921 | 130900 | 43381774700 | 75200 | 75400 | 75400 | 75200 | 6007 |
| 410 | 20230921 | 130800 | 42929583500 | 75500 | 75400 | 75500 | 75400 | 852 |
| 411 | 20230921 | 130700 | 42865330900 | 75400 | 75600 | 75600 | 75400 | 2686 |
| 412 | 20230921 | 130600 | 42662561000 | 75600 | 75700 | 75800 | 75600 | 3317 |
| 413 | 20230921 | 130500 | 42411567500 | 75800 | 75700 | 75800 | 75700 | 326 |
| 414 | 20230921 | 130400 | 42386885700 | 75700 | 75800 | 75800 | 75700 | 406 |
| 415 | 20230921 | 130300 | 42356135000 | 75700 | 75800 | 75800 | 75700 | 406 |
| 416 | 20230921 | 130200 | 42325395600 | 75800 | 75700 | 75800 | 75700 | 470 |
| 417 | 20230921 | 130100 | 42289810000 | 75800 | 75700 | 75800 | 75700 | 3223 |
| 418 | 20230921 | 130000 | 42045543500 | 75700 | 75700 | 75800 | 75700 | 550 |
| 419 | 20230921 | 125900 | 42003894700 | 75700 | 75700 | 75800 | 75700 | 306 |
| 420 | 20230921 | 125800 | 41980722700 | 75800 | 75800 | 75800 | 75700 | 414 |
| 421 | 20230921 | 125700 | 41949367400 | 75700 | 75700 | 75800 | 75700 | 339 |
| 422 | 20230921 | 125600 | 41923703300 | 75700 | 75600 | 75800 | 75600 | 3138 |
| 423 | 20230921 | 125500 | 41686012000 | 75600 | 75600 | 75700 | 75600 | 362 |
| 424 | 20230921 | 125400 | 41658641000 | 75700 | 75800 | 75800 | 75600 | 1021 |
| 425 | 20230921 | 125300 | 41581350500 | 75800 | 75700 | 75800 | 75700 | 387 |
| 426 | 20230921 | 125200 | 41552040900 | 75700 | 75700 | 75800 | 75700 | 193 |
| 427 | 20230921 | 125100 | 41537427100 | 75800 | 75800 | 75800 | 75700 | 553 |
| 428 | 20230921 | 125000 | 41495548800 | 75700 | 75700 | 75800 | 75700 | 298 |
| 429 | 20230921 | 124900 | 41472988500 | 75800 | 75700 | 75800 | 75700 | 309 |
| 430 | 20230921 | 124800 | 41449585700 | 75700 | 75800 | 75800 | 75700 | 499 |
| 431 | 20230921 | 124700 | 41411790000 | 75800 | 75800 | 75800 | 75700 | 1709 |
| 432 | 20230921 | 124600 | 41282255600 | 75900 | 75800 | 75900 | 75800 | 477 |
| 433 | 20230921 | 124500 | 41246093100 | 75800 | 75900 | 76000 | 75800 | 726 |
| 434 | 20230921 | 124400 | 41191048800 | 76000 | 75900 | 76000 | 75900 | 476 |
| 435 | 20230921 | 124300 | 41154914700 | 76000 | 75900 | 76000 | 75900 | 300 |
| 436 | 20230921 | 124200 | 41132139500 | 75900 | 76000 | 76000 | 75900 | 276 |
| 437 | 20230921 | 124100 | 41111188200 | 75900 | 76000 | 76100 | 75900 | 562 |
| 438 | 20230921 | 124000 | 41068512200 | 76000 | 75900 | 76000 | 75800 | 1421 |
| 439 | 20230921 | 123900 | 40960545800 | 75900 | 76000 | 76100 | 75900 | 878 |
| 440 | 20230921 | 123800 | 40893827300 | 76000 | 76000 | 76100 | 76000 | 442 |
| 441 | 20230921 | 123700 | 40860229200 | 76000 | 75900 | 76100 | 75700 | 2856 |
| 442 | 20230921 | 123600 | 40643322500 | 75900 | 75800 | 75900 | 75700 | 838 |
| 443 | 20230921 | 123500 | 40579802600 | 75700 | 75700 | 75800 | 75600 | 407 |
| 444 | 20230921 | 123400 | 40548993400 | 75700 | 75700 | 75800 | 75600 | 632 |
| 445 | 20230921 | 123300 | 40501150600 | 75700 | 75700 | 75700 | 75600 | 1082 |
| 446 | 20230921 | 123200 | 40419266900 | 75700 | 75600 | 75700 | 75600 | 322 |
| 447 | 20230921 | 123100 | 40394921300 | 75700 | 75700 | 75800 | 75600 | 317 |
| 448 | 20230921 | 123000 | 40370924200 | 75800 | 75700 | 75800 | 75700 | 237 |
| 449 | 20230921 | 122900 | 40352982300 | 75700 | 75600 | 75900 | 75600 | 1909 |
| 450 | 20230921 | 122800 | 40208410600 | 75700 | 75700 | 75700 | 75600 | 351 |
| 451 | 20230921 | 122700 | 40181872100 | 75700 | 75700 | 75800 | 75500 | 3221 |
| 452 | 20230921 | 122600 | 39938282400 | 75700 | 75700 | 75800 | 75700 | 387 |
| 453 | 20230921 | 122500 | 39908979100 | 75700 | 75700 | 75800 | 75700 | 518 |
| 454 | 20230921 | 122400 | 39869736700 | 75700 | 75800 | 75800 | 75700 | 350 |
| 455 | 20230921 | 122300 | 39843235800 | 75800 | 75700 | 75800 | 75700 | 874 |
| 456 | 20230921 | 122200 | 39777058400 | 75700 | 75600 | 75700 | 75600 | 300 |
| 457 | 20230921 | 122100 | 39754373400 | 75600 | 75700 | 75800 | 75600 | 562 |
| 458 | 20230921 | 122000 | 39711840200 | 75700 | 75800 | 75800 | 75600 | 1076 |
| 459 | 20230921 | 121900 | 39630382000 | 75800 | 75700 | 75800 | 75700 | 451 |
| 460 | 20230921 | 121800 | 39596211400 | 75700 | 75900 | 75900 | 75700 | 818 |
| 461 | 20230921 | 121700 | 39534207100 | 75800 | 75800 | 75900 | 75800 | 526 |
| 462 | 20230921 | 121600 | 39494331200 | 75800 | 75900 | 75900 | 75800 | 540 |
| 463 | 20230921 | 121500 | 39453376500 | 75900 | 75900 | 76000 | 75900 | 416 |
| 464 | 20230921 | 121400 | 39421801700 | 75900 | 75900 | 76000 | 75900 | 542 |
| 465 | 20230921 | 121300 | 39380645800 | 76000 | 75900 | 76000 | 75900 | 1612 |
| 466 | 20230921 | 121200 | 39258280400 | 75900 | 75700 | 75900 | 75700 | 1319 |
| 467 | 20230921 | 121100 | 39158288600 | 75700 | 75700 | 75800 | 75700 | 258 |
| 468 | 20230921 | 121000 | 39138754600 | 75700 | 75800 | 75800 | 75700 | 359 |
| 469 | 20230921 | 120900 | 39111570200 | 75800 | 75800 | 75800 | 75700 | 437 |
| 470 | 20230921 | 120800 | 39078468800 | 75700 | 75700 | 75800 | 75700 | 322 |
| 471 | 20230921 | 120700 | 39054085900 | 75700 | 75800 | 75800 | 75700 | 427 |
| 472 | 20230921 | 120600 | 39021746900 | 75700 | 75800 | 75800 | 75700 | 345 |
| 473 | 20230921 | 120500 | 38995605000 | 75800 | 75900 | 75900 | 75800 | 751 |
| 474 | 20230921 | 120400 | 38938670800 | 75900 | 75800 | 75900 | 75700 | 369 |
| 475 | 20230921 | 120300 | 38910701700 | 75800 | 75900 | 75900 | 75700 | 562 |
| 476 | 20230921 | 120200 | 38868101000 | 75800 | 76000 | 76000 | 75800 | 897 |
| 477 | 20230921 | 120100 | 38800051400 | 75900 | 76000 | 76000 | 75800 | 1679 |
| 478 | 20230921 | 120000 | 38672619500 | 76000 | 75900 | 76000 | 75800 | 837 |
| 479 | 20230921 | 115900 | 38609077500 | 75900 | 75900 | 76000 | 75800 | 700 |
| 480 | 20230921 | 115800 | 38555952700 | 75900 | 75700 | 75900 | 75700 | 2205 |
| 481 | 20230921 | 115700 | 38388692400 | 75700 | 75600 | 75800 | 75600 | 1326 |
| 482 | 20230921 | 115600 | 38288325600 | 75700 | 75600 | 75700 | 75600 | 281 |
| 483 | 20230921 | 115500 | 38267072700 | 75700 | 75600 | 75700 | 75600 | 500 |
| 484 | 20230921 | 115400 | 38229251800 | 75600 | 75700 | 75700 | 75600 | 498 |
| 485 | 20230921 | 115300 | 38191592600 | 75700 | 75600 | 75700 | 75600 | 396 |
| 486 | 20230921 | 115200 | 38161645300 | 75600 | 75700 | 75800 | 75600 | 440 |
| 487 | 20230921 | 115100 | 38128334300 | 75800 | 75600 | 75800 | 75600 | 536 |
| 488 | 20230921 | 115000 | 38087760400 | 75700 | 75600 | 75800 | 75600 | 683 |
| 489 | 20230921 | 114900 | 38036080200 | 75700 | 75600 | 75700 | 75600 | 804 |
| 490 | 20230921 | 114800 | 37975275100 | 75700 | 75600 | 75700 | 75500 | 1253 |
| 491 | 20230921 | 114700 | 37880473000 | 75700 | 75600 | 75700 | 75500 | 595 |
| 492 | 20230921 | 114600 | 37835507700 | 75600 | 75600 | 75600 | 75500 | 474 |
| 493 | 20230921 | 114500 | 37799704800 | 75600 | 75700 | 75700 | 75500 | 382 |
| 494 | 20230921 | 114400 | 37770828700 | 75700 | 75600 | 75700 | 75500 | 689 |
| 495 | 20230921 | 114300 | 37718758300 | 75500 | 75700 | 75700 | 75500 | 3312 |
| 496 | 20230921 | 114200 | 37468395400 | 75700 | 75800 | 75800 | 75600 | 518 |
| 497 | 20230921 | 114100 | 37429186800 | 75700 | 75500 | 75800 | 75500 | 551 |
| 498 | 20230921 | 114000 | 37387500500 | 75600 | 75500 | 75600 | 75500 | 692 |
| 499 | 20230921 | 113900 | 37335208900 | 75400 | 75400 | 75500 | 75400 | 682 |
| 500 | 20230921 | 113800 | 37283743300 | 75400 | 75400 | 75500 | 75300 | 484 |
| 501 | 20230921 | 113700 | 37247242000 | 75400 | 75400 | 75500 | 75300 | 1837 |
| 502 | 20230921 | 113600 | 37108733200 | 75300 | 75400 | 75500 | 75300 | 2361 |
| 503 | 20230921 | 113500 | 36930729500 | 75300 | 75300 | 75400 | 75300 | 509 |
| 504 | 20230921 | 113400 | 36892382100 | 75300 | 75300 | 75400 | 75300 | 774 |
| 505 | 20230921 | 113300 | 36834054800 | 75300 | 75300 | 75400 | 75200 | 2128 |
| 506 | 20230921 | 113200 | 36673880300 | 75300 | 75200 | 75300 | 75200 | 528 |
| 507 | 20230921 | 113100 | 36634155400 | 75300 | 75300 | 75300 | 75200 | 1936 |
| 508 | 20230921 | 113000 | 36488536900 | 75200 | 75200 | 75300 | 75200 | 620 |
| 509 | 20230921 | 112900 | 36441880200 | 75300 | 75300 | 75300 | 75200 | 342 |
| 510 | 20230921 | 112800 | 36416154500 | 75200 | 75400 | 75400 | 75200 | 1815 |
| 511 | 20230921 | 112700 | 36279509800 | 75400 | 75300 | 75400 | 75300 | 444 |
| 512 | 20230921 | 112600 | 36246068700 | 75400 | 75400 | 75400 | 75300 | 1238 |
| 513 | 20230921 | 112500 | 36152774900 | 75300 | 75300 | 75400 | 75300 | 602 |
| 514 | 20230921 | 112400 | 36107421900 | 75400 | 75400 | 75400 | 75300 | 741 |
| 515 | 20230921 | 112300 | 36051601900 | 75300 | 75400 | 75400 | 75300 | 1608 |
| 516 | 20230921 | 112200 | 35930494800 | 75300 | 75400 | 75400 | 75300 | 462 |
| 517 | 20230921 | 112100 | 35895686800 | 75400 | 75300 | 75400 | 75300 | 865 |
| 518 | 20230921 | 112000 | 35830497000 | 75300 | 75400 | 75500 | 75300 | 939 |
| 519 | 20230921 | 111900 | 35759735100 | 75400 | 75300 | 75500 | 75300 | 828 |
| 520 | 20230921 | 111800 | 35697303100 | 75300 | 75400 | 75400 | 75300 | 576 |
| 521 | 20230921 | 111700 | 35653901000 | 75400 | 75400 | 75500 | 75400 | 1089 |
| 522 | 20230921 | 111600 | 35571780200 | 75500 | 75400 | 75500 | 75400 | 427 |
| 523 | 20230921 | 111500 | 35539579000 | 75400 | 75500 | 75500 | 75400 | 452 |
| 524 | 20230921 | 111400 | 35505492000 | 75400 | 75500 | 75500 | 75300 | 581 |
| 525 | 20230921 | 111300 | 35461670500 | 75500 | 75400 | 75500 | 75400 | 392 |
| 526 | 20230921 | 111200 | 35432102900 | 75500 | 75500 | 75600 | 75400 | 669 |
| 527 | 20230921 | 111100 | 35381613100 | 75500 | 75300 | 75600 | 75300 | 1027 |
| 528 | 20230921 | 111000 | 35304139800 | 75500 | 75600 | 75600 | 75200 | 3307 |
| 529 | 20230921 | 110900 | 35054785000 | 75600 | 75700 | 75700 | 75500 | 496 |
| 530 | 20230921 | 110800 | 35017288200 | 75600 | 75600 | 75700 | 75600 | 818 |
| 531 | 20230921 | 110700 | 34955418800 | 75600 | 75600 | 75700 | 75500 | 778 |
| 532 | 20230921 | 110600 | 34896639300 | 75600 | 75600 | 75600 | 75500 | 552 |
| 533 | 20230921 | 110500 | 34854952500 | 75500 | 75500 | 75900 | 75400 | 2599 |
| 534 | 20230921 | 110400 | 34658258600 | 75500 | 75400 | 75500 | 75300 | 2316 |
| 535 | 20230921 | 110300 | 34483634300 | 75400 | 75300 | 75400 | 75300 | 484 |
| 536 | 20230921 | 110200 | 34447174500 | 75300 | 75300 | 75400 | 75300 | 1112 |
| 537 | 20230921 | 110100 | 34363429700 | 75400 | 75300 | 75400 | 75300 | 735 |
| 538 | 20230921 | 110000 | 34308061100 | 75400 | 75400 | 75400 | 75300 | 732 |
| 539 | 20230921 | 105900 | 34252916100 | 75300 | 75400 | 75400 | 75300 | 874 |
| 540 | 20230921 | 105800 | 34187072800 | 75300 | 75300 | 75500 | 75300 | 1078 |
| 541 | 20230921 | 105700 | 34105853400 | 75300 | 75300 | 75400 | 75300 | 536 |
| 542 | 20230921 | 105600 | 34065476200 | 75300 | 75400 | 75400 | 75300 | 1069 |
| 543 | 20230921 | 105500 | 33984903400 | 75300 | 75400 | 75500 | 75300 | 1984 |
| 544 | 20230921 | 105400 | 33835297200 | 75400 | 75500 | 75500 | 75400 | 455 |
| 545 | 20230921 | 105300 | 33800977300 | 75400 | 75600 | 75600 | 75400 | 1459 |
| 546 | 20230921 | 105200 | 33690808700 | 75500 | 75500 | 75600 | 75500 | 609 |
| 547 | 20230921 | 105100 | 33644816100 | 75600 | 75500 | 75600 | 75500 | 485 |
| 548 | 20230921 | 105000 | 33608173600 | 75500 | 75500 | 75600 | 75500 | 2075 |
| 549 | 20230921 | 104900 | 33451390800 | 75500 | 75600 | 75600 | 75500 | 865 |
| 550 | 20230921 | 104800 | 33386071600 | 75600 | 75700 | 75700 | 75500 | 1871 |
| 551 | 20230921 | 104700 | 33244640800 | 75700 | 75700 | 75700 | 75600 | 509 |
| 552 | 20230921 | 104600 | 33206141100 | 75800 | 75800 | 75800 | 75600 | 694 |
| 553 | 20230921 | 104500 | 33153632600 | 75800 | 75700 | 75800 | 75600 | 900 |
| 554 | 20230921 | 104400 | 33085533100 | 75700 | 75700 | 75800 | 75600 | 466 |
| 555 | 20230921 | 104300 | 33050261400 | 75800 | 75800 | 75800 | 75700 | 407 |
| 556 | 20230921 | 104200 | 33019444500 | 75800 | 75700 | 75800 | 75700 | 570 |
| 557 | 20230921 | 104100 | 32976277700 | 75700 | 75700 | 75800 | 75600 | 989 |
| 558 | 20230921 | 104000 | 32901411200 | 75700 | 75800 | 75800 | 75700 | 890 |
| 559 | 20230921 | 103900 | 32834014400 | 75800 | 75800 | 75900 | 75700 | 1191 |
| 560 | 20230921 | 103800 | 32743750300 | 75700 | 76000 | 76000 | 75700 | 3016 |
| 561 | 20230921 | 103700 | 32515131700 | 76000 | 75800 | 76000 | 75800 | 1527 |
| 562 | 20230921 | 103600 | 32399218000 | 75900 | 75900 | 75900 | 75800 | 382 |
| 563 | 20230921 | 103500 | 32370245500 | 75800 | 75800 | 75900 | 75800 | 733 |
| 564 | 20230921 | 103400 | 32314651800 | 75900 | 75600 | 75900 | 75600 | 2111 |
| 565 | 20230921 | 103300 | 32154813000 | 75600 | 75500 | 75600 | 75500 | 441 |
| 566 | 20230921 | 103200 | 32121507200 | 75600 | 75400 | 75600 | 75400 | 1409 |
| 567 | 20230921 | 103100 | 32015150900 | 75400 | 75500 | 75600 | 75400 | 1708 |
| 568 | 20230921 | 103000 | 31886229000 | 75400 | 75500 | 75600 | 75400 | 1694 |
| 569 | 20230921 | 102900 | 31758425800 | 75600 | 75500 | 75600 | 75500 | 1563 |
| 570 | 20230921 | 102800 | 31640289000 | 75600 | 75500 | 75600 | 75500 | 500 |
| 571 | 20230921 | 102700 | 31602531500 | 75600 | 75500 | 75600 | 75500 | 511 |
| 572 | 20230921 | 102600 | 31563940900 | 75500 | 75400 | 75600 | 75400 | 1075 |
| 573 | 20230921 | 102500 | 31482772900 | 75400 | 75500 | 75600 | 75400 | 856 |
| 574 | 20230921 | 102400 | 31418170400 | 75600 | 75600 | 75600 | 75400 | 1840 |
| 575 | 20230921 | 102300 | 31279336000 | 75500 | 75600 | 75700 | 75400 | 3420 |
| 576 | 20230921 | 102200 | 31020993500 | 75600 | 75600 | 75600 | 75400 | 4015 |
| 577 | 20230921 | 102100 | 30717761200 | 75500 | 75500 | 75700 | 75500 | 941 |
| 578 | 20230921 | 102000 | 30646675300 | 75600 | 75500 | 75700 | 75500 | 1434 |
| 579 | 20230921 | 101900 | 30538300400 | 75600 | 75600 | 75700 | 75500 | 2867 |
| 580 | 20230921 | 101800 | 30321587800 | 75600 | 75700 | 75700 | 75600 | 625 |
| 581 | 20230921 | 101700 | 30274320400 | 75600 | 75800 | 75800 | 75600 | 1377 |
| 582 | 20230921 | 101600 | 30170125000 | 75800 | 75800 | 75800 | 75700 | 767 |
| 583 | 20230921 | 101500 | 30112004800 | 75800 | 75900 | 76000 | 75800 | 634 |
| 584 | 20230921 | 101400 | 30063889700 | 76000 | 76100 | 76100 | 75900 | 565 |
| 585 | 20230921 | 101300 | 30020976600 | 76000 | 75700 | 76100 | 75700 | 1106 |
| 586 | 20230921 | 101200 | 29936962700 | 75800 | 75600 | 75800 | 75600 | 1318 |
| 587 | 20230921 | 101100 | 29837164700 | 75700 | 75800 | 75900 | 75600 | 6350 |
| 588 | 20230921 | 101000 | 29356411000 | 75800 | 76200 | 76200 | 75800 | 14568 |
| 589 | 20230921 | 100900 | 28249277800 | 76200 | 76400 | 76400 | 76100 | 3702 |
| 590 | 20230921 | 100800 | 27967299900 | 76400 | 76500 | 76600 | 76400 | 849 |
| 591 | 20230921 | 100700 | 27902408700 | 76600 | 76700 | 76700 | 76500 | 255 |
| 592 | 20230921 | 100600 | 27882864700 | 76800 | 76300 | 76800 | 76300 | 1231 |
| 593 | 20230921 | 100500 | 27788754100 | 76300 | 76400 | 76500 | 76300 | 868 |
| 594 | 20230921 | 100400 | 27722499000 | 76500 | 76400 | 76500 | 76400 | 710 |
| 595 | 20230921 | 100300 | 27668227500 | 76400 | 76500 | 76800 | 76400 | 252 |
| 596 | 20230921 | 100200 | 27648947200 | 76600 | 76400 | 76800 | 76400 | 1508 |
| 597 | 20230921 | 100100 | 27533585600 | 76300 | 76400 | 76500 | 76300 | 1452 |
| 598 | 20230921 | 100000 | 27422619100 | 76400 | 77000 | 77000 | 76400 | 2530 |
| 599 | 20230921 | 095900 | 27228742400 | 76900 | 76900 | 77000 | 76800 | 470 |
| 600 | 20230921 | 095800 | 27192600300 | 76900 | 76900 | 77000 | 76700 | 1444 |
| 601 | 20230921 | 095700 | 27081653100 | 77000 | 77000 | 77000 | 76800 | 1061 |
| 602 | 20230921 | 095600 | 27000006400 | 77100 | 76900 | 77100 | 76800 | 3205 |
| 603 | 20230921 | 095500 | 26753366200 | 76900 | 76700 | 76900 | 76700 | 2143 |
| 604 | 20230921 | 095400 | 26588712100 | 76700 | 77100 | 77100 | 76600 | 1748 |
| 605 | 20230921 | 095300 | 26454418000 | 77200 | 76700 | 77200 | 76600 | 4628 |
| 606 | 20230921 | 095200 | 26098111500 | 76700 | 76500 | 76800 | 76500 | 1737 |
| 607 | 20230921 | 095100 | 25965075400 | 76500 | 76700 | 76700 | 76400 | 2515 |
| 608 | 20230921 | 095000 | 25772463100 | 76700 | 76800 | 77000 | 76700 | 2533 |
| 609 | 20230921 | 094900 | 25577797500 | 76900 | 76900 | 77000 | 76800 | 1414 |
| 610 | 20230921 | 094800 | 25469088400 | 76900 | 76800 | 76900 | 76800 | 5769 |
| 611 | 20230921 | 094700 | 25025565000 | 76800 | 77000 | 77300 | 76600 | 7734 |
| 612 | 20230921 | 094600 | 24431130400 | 77000 | 76600 | 77000 | 76600 | 6170 |
| 613 | 20230921 | 094500 | 23956629700 | 76600 | 76300 | 77000 | 76300 | 13833 |
| 614 | 20230921 | 094400 | 22895263200 | 76200 | 76100 | 76300 | 76100 | 2176 |
| 615 | 20230921 | 094300 | 22729474900 | 76200 | 76400 | 76500 | 76100 | 3382 |
| 616 | 20230921 | 094200 | 22471307600 | 76400 | 75600 | 76400 | 75600 | 5443 |
| 617 | 20230921 | 094100 | 22057229100 | 75700 | 75500 | 75700 | 75300 | 1945 |
| 618 | 20230921 | 094000 | 21910328200 | 75500 | 75400 | 75500 | 75300 | 1328 |
| 619 | 20230921 | 093900 | 21810201300 | 75400 | 75200 | 75800 | 75200 | 3586 |
| 620 | 20230921 | 093800 | 21539654200 | 75200 | 75300 | 75300 | 75100 | 1852 |
| 621 | 20230921 | 093700 | 21400396400 | 75300 | 75200 | 75300 | 75100 | 1085 |
| 622 | 20230921 | 093600 | 21318814200 | 75200 | 75000 | 75200 | 75000 | 2649 |
| 623 | 20230921 | 093500 | 21119883700 | 75100 | 75400 | 75500 | 75100 | 6830 |
| 624 | 20230921 | 093400 | 20606178700 | 75300 | 75400 | 75500 | 75300 | 1135 |
| 625 | 20230921 | 093300 | 20520623800 | 75300 | 75400 | 75500 | 75300 | 905 |
| 626 | 20230921 | 093200 | 20452391100 | 75400 | 75200 | 75400 | 75200 | 1658 |
| 627 | 20230921 | 093100 | 20327508000 | 75300 | 75300 | 75300 | 75100 | 2313 |
| 628 | 20230921 | 093000 | 20153566200 | 75300 | 75200 | 75300 | 75100 | 2085 |
| 629 | 20230921 | 092900 | 19996806100 | 75200 | 75200 | 75300 | 75100 | 1260 |
| 630 | 20230921 | 092800 | 19902069200 | 75200 | 75200 | 75300 | 75100 | 1885 |
| 631 | 20230921 | 092700 | 19760398500 | 75100 | 75300 | 75300 | 75000 | 5081 |
| 632 | 20230921 | 092600 | 19378571300 | 75300 | 75000 | 75300 | 75000 | 5927 |
| 633 | 20230921 | 092500 | 18932521100 | 75000 | 74900 | 75200 | 74800 | 10126 |
| 634 | 20230921 | 092400 | 18173363700 | 74900 | 75100 | 75100 | 74900 | 7937 |
| 635 | 20230921 | 092300 | 17578299300 | 75100 | 75000 | 75100 | 75000 | 4316 |
| 636 | 20230921 | 092200 | 17254352000 | 75100 | 75400 | 75400 | 75000 | 11870 |
| 637 | 20230921 | 092100 | 16362576700 | 75300 | 75200 | 75600 | 75100 | 11178 |
| 638 | 20230921 | 092000 | 15521455300 | 75200 | 75700 | 75700 | 75200 | 17995 |
| 639 | 20230921 | 091900 | 14163657900 | 75700 | 75900 | 75900 | 75600 | 12075 |
| 640 | 20230921 | 091800 | 13249259500 | 75900 | 75900 | 76000 | 75800 | 3917 |
| 641 | 20230921 | 091700 | 12952176100 | 75900 | 76100 | 76100 | 75900 | 4440 |
| 642 | 20230921 | 091600 | 12614842200 | 76100 | 76100 | 76200 | 76000 | 1405 |
| 643 | 20230921 | 091500 | 12507932700 | 76100 | 76100 | 76100 | 76000 | 1129 |
| 644 | 20230921 | 091400 | 12422045600 | 76100 | 76000 | 76100 | 76000 | 1958 |
| 645 | 20230921 | 091300 | 12273170600 | 76200 | 75800 | 76200 | 75700 | 5029 |
| 646 | 20230921 | 091200 | 11891245800 | 75700 | 76000 | 76100 | 75700 | 19521 |
| 647 | 20230921 | 091100 | 10410199200 | 76000 | 76300 | 76500 | 76000 | 12762 |
| 648 | 20230921 | 091000 | 9437144600 | 76300 | 76000 | 76400 | 76000 | 3806 |
| 649 | 20230921 | 090900 | 9147017300 | 76100 | 76200 | 76200 | 75900 | 14770 |
| 650 | 20230921 | 090800 | 8024222800 | 76200 | 76600 | 76800 | 76100 | 13982 |
| 651 | 20230921 | 090700 | 6956409800 | 76600 | 76300 | 76600 | 76200 | 4159 |
| 652 | 20230921 | 090600 | 6638446000 | 76200 | 76100 | 76500 | 75900 | 11735 |
| 653 | 20230921 | 090500 | 5745218300 | 76000 | 76700 | 76700 | 76000 | 16775 |
| 654 | 20230921 | 090400 | 4464027600 | 76700 | 76100 | 77000 | 76000 | 10545 |
| 655 | 20230921 | 090300 | 3659060300 | 76100 | 76000 | 76200 | 75700 | 12438 |
| 656 | 20230921 | 090200 | 2714194800 | 76100 | 76600 | 76700 | 75900 | 11405 |
| 657 | 20230921 | 090100 | 1845761100 | 76600 | 77500 | 77600 | 76300 | 13519 |
| 658 | 20230921 | 090000 | 806933000 | 77700 | 77600 | 78100 | 77400 | 10262 |