36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 5724 |
| 3 | 20231011 | 195800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20231011 | 195700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20231011 | 195600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20231011 | 195500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20231011 | 195400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20231011 | 195300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20231011 | 195200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20231011 | 195100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20231011 | 195000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20231011 | 194900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20231011 | 194800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20231011 | 194700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20231011 | 194600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20231011 | 194500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20231011 | 194400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20231011 | 194300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20231011 | 194200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20231011 | 194100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20231011 | 194000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20231011 | 193900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20231011 | 193800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20231011 | 193700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20231011 | 193600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20231011 | 193500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20231011 | 193400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20231011 | 193300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20231011 | 193200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20231011 | 193100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20231011 | 193000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20231011 | 192900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 5724 |
| 33 | 20231011 | 192800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20231011 | 192700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20231011 | 192600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20231011 | 192500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20231011 | 192400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20231011 | 192300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20231011 | 192200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20231011 | 192100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20231011 | 192000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20231011 | 191900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20231011 | 191800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20231011 | 191700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20231011 | 191600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20231011 | 191500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20231011 | 191400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20231011 | 191300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20231011 | 191200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20231011 | 191100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20231011 | 191000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20231011 | 190900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20231011 | 190800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20231011 | 190700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20231011 | 190600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20231011 | 190500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20231011 | 190400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20231011 | 190300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20231011 | 190200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20231011 | 190100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20231011 | 190000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20231011 | 185900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 5724 |
| 63 | 20231011 | 185800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20231011 | 185700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20231011 | 185600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20231011 | 185500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20231011 | 185400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20231011 | 185300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20231011 | 185200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20231011 | 185100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20231011 | 185000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20231011 | 184900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20231011 | 184800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20231011 | 184700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20231011 | 184600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20231011 | 184500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20231011 | 184400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20231011 | 184300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20231011 | 184200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20231011 | 184100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20231011 | 184000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20231011 | 183900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20231011 | 183800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20231011 | 183700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20231011 | 183600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20231011 | 183500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20231011 | 183400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20231011 | 183300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20231011 | 183200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20231011 | 183100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20231011 | 183000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20231011 | 182900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 5724 |
| 93 | 20231011 | 182800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20231011 | 182700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20231011 | 182600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20231011 | 182500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20231011 | 182400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20231011 | 182300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20231011 | 182200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20231011 | 182100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20231011 | 182000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20231011 | 181900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20231011 | 181800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20231011 | 181700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20231011 | 181600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20231011 | 181500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20231011 | 181400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20231011 | 181300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20231011 | 181200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20231011 | 181100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20231011 | 181000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20231011 | 180900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20231011 | 180800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20231011 | 180700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20231011 | 180600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20231011 | 180500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20231011 | 180400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20231011 | 180300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20231011 | 180200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20231011 | 180100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20231011 | 180000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20231011 | 175900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 5724 |
| 123 | 20231011 | 175800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20231011 | 175700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20231011 | 175600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20231011 | 175500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20231011 | 175400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20231011 | 175300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20231011 | 175200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20231011 | 175100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20231011 | 175000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20231011 | 174900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20231011 | 174800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20231011 | 174700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20231011 | 174600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20231011 | 174500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20231011 | 174400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20231011 | 174300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20231011 | 174200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20231011 | 174100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20231011 | 174000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20231011 | 173900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20231011 | 173800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20231011 | 173700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20231011 | 173600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20231011 | 173500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20231011 | 173400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20231011 | 173300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20231011 | 173200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20231011 | 173100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20231011 | 173000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20231011 | 172900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 5724 |
| 153 | 20231011 | 172800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20231011 | 172700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20231011 | 172600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20231011 | 172500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20231011 | 172400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20231011 | 172300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20231011 | 172200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20231011 | 172100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20231011 | 172000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20231011 | 171900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20231011 | 171800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20231011 | 171700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20231011 | 171600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20231011 | 171500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20231011 | 171400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20231011 | 171300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20231011 | 171200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20231011 | 171100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20231011 | 171000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20231011 | 170900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20231011 | 170800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20231011 | 170700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20231011 | 170600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20231011 | 170500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20231011 | 170400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20231011 | 170300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20231011 | 170200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20231011 | 170100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20231011 | 170000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20231011 | 165900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 5724 |
| 183 | 20231011 | 165800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20231011 | 165700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20231011 | 165600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20231011 | 165500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20231011 | 165400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20231011 | 165300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20231011 | 165200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20231011 | 165100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20231011 | 165000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20231011 | 164900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20231011 | 164800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20231011 | 164700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20231011 | 164600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20231011 | 164500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20231011 | 164400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20231011 | 164300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20231011 | 164200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20231011 | 164100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20231011 | 164000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20231011 | 163900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20231011 | 163800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20231011 | 163700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20231011 | 163600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20231011 | 163500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20231011 | 163400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20231011 | 163300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20231011 | 163200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20231011 | 163100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20231011 | 163000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20231011 | 162900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 5724 |
| 213 | 20231011 | 162800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20231011 | 162700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20231011 | 162600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20231011 | 162500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20231011 | 162400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20231011 | 162300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20231011 | 162200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20231011 | 162100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20231011 | 162000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20231011 | 161900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20231011 | 161800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20231011 | 161700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20231011 | 161600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20231011 | 161500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20231011 | 161400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20231011 | 161300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20231011 | 161200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20231011 | 161100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20231011 | 161000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20231011 | 160900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20231011 | 160800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20231011 | 160700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20231011 | 160600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20231011 | 160500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20231011 | 160400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20231011 | 160300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20231011 | 160200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20231011 | 160100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20231011 | 160000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20231011 | 155900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 5724 |
| 243 | 20231011 | 155800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20231011 | 155700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20231011 | 155600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20231011 | 155500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20231011 | 155400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20231011 | 155300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20231011 | 155200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20231011 | 155100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20231011 | 155000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20231011 | 154900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20231011 | 154800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20231011 | 154700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20231011 | 154600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20231011 | 154500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20231011 | 154400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20231011 | 154300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20231011 | 154200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20231011 | 154100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20231011 | 154000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20231011 | 153900 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20231011 | 153800 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20231011 | 153700 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20231011 | 153600 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20231011 | 153500 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 267 | 20231011 | 153400 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 268 | 20231011 | 153300 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 269 | 20231011 | 153200 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 270 | 20231011 | 153100 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20231011 | 153000 | 13235192600 | 58900 | 58900 | 58900 | 58900 | 5724 |
| 272 | 20231011 | 152900 | 12898049000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 273 | 20231011 | 152800 | 12898049000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20231011 | 152700 | 12898049000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20231011 | 152600 | 12898049000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20231011 | 152500 | 12898049000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20231011 | 152400 | 12898049000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20231011 | 152300 | 12898049000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20231011 | 152200 | 12898049000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20231011 | 152100 | 12898049000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 281 | 20231011 | 152000 | 12898049000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 282 | 20231011 | 151900 | 12898049000 | 58900 | 58900 | 59000 | 58800 | 1587 |
| 283 | 20231011 | 151800 | 12804554300 | 58900 | 58800 | 58900 | 58800 | 1279 |
| 284 | 20231011 | 151700 | 12729225900 | 58800 | 58800 | 58900 | 58800 | 717 |
| 285 | 20231011 | 151600 | 12687065300 | 58800 | 59000 | 59000 | 58800 | 1439 |
| 286 | 20231011 | 151500 | 12602314500 | 59000 | 59000 | 59000 | 58900 | 844 |
| 287 | 20231011 | 151400 | 12552594400 | 58900 | 58900 | 59100 | 58900 | 248 |
| 288 | 20231011 | 151300 | 12537971600 | 58900 | 59000 | 59000 | 58900 | 355 |
| 289 | 20231011 | 151200 | 12517036300 | 59000 | 59000 | 59000 | 58900 | 1668 |
| 290 | 20231011 | 151100 | 12418628600 | 59000 | 59000 | 59100 | 59000 | 677 |
| 291 | 20231011 | 151000 | 12378677900 | 59100 | 59100 | 59100 | 59000 | 397 |
| 292 | 20231011 | 150900 | 12355238900 | 59000 | 59100 | 59100 | 59000 | 330 |
| 293 | 20231011 | 150800 | 12335747100 | 59100 | 59000 | 59100 | 59000 | 1128 |
| 294 | 20231011 | 150700 | 12269148100 | 59000 | 59000 | 59000 | 58900 | 257 |
| 295 | 20231011 | 150600 | 12253992600 | 59000 | 59000 | 59100 | 59000 | 609 |
| 296 | 20231011 | 150500 | 12218060600 | 59100 | 58900 | 59100 | 58900 | 264 |
| 297 | 20231011 | 150400 | 12202482100 | 59000 | 59000 | 59000 | 58900 | 589 |
| 298 | 20231011 | 150300 | 12167734800 | 59000 | 59100 | 59200 | 59000 | 1505 |
| 299 | 20231011 | 150200 | 12078884800 | 59000 | 59000 | 59100 | 59000 | 360 |
| 300 | 20231011 | 150100 | 12057628300 | 59100 | 59100 | 59100 | 59100 | 470 |
| 301 | 20231011 | 150000 | 12029851300 | 59000 | 59100 | 59200 | 59000 | 463 |
| 302 | 20231011 | 145900 | 12002501600 | 59200 | 59100 | 59200 | 59100 | 361 |
| 303 | 20231011 | 145800 | 11981159700 | 59100 | 59000 | 59200 | 59000 | 392 |
| 304 | 20231011 | 145700 | 11957995600 | 59100 | 59200 | 59300 | 59100 | 3259 |
| 305 | 20231011 | 145600 | 11765282000 | 59200 | 59300 | 59300 | 59200 | 312 |
| 306 | 20231011 | 145500 | 11746808900 | 59200 | 59100 | 59300 | 59100 | 947 |
| 307 | 20231011 | 145400 | 11690749900 | 59300 | 59300 | 59300 | 59100 | 1275 |
| 308 | 20231011 | 145300 | 11615270000 | 59300 | 59300 | 59300 | 59200 | 383 |
| 309 | 20231011 | 145200 | 11592569700 | 59300 | 59300 | 59400 | 59300 | 1199 |
| 310 | 20231011 | 145100 | 11521466300 | 59300 | 59200 | 59300 | 59200 | 1130 |
| 311 | 20231011 | 145000 | 11454476800 | 59200 | 59300 | 59300 | 59200 | 199 |
| 312 | 20231011 | 144900 | 11442694300 | 59200 | 59200 | 59300 | 59200 | 408 |
| 313 | 20231011 | 144800 | 11418526700 | 59200 | 59200 | 59300 | 59200 | 223 |
| 314 | 20231011 | 144700 | 11405323800 | 59200 | 59300 | 59300 | 59200 | 304 |
| 315 | 20231011 | 144600 | 11387325500 | 59200 | 59300 | 59300 | 59200 | 217 |
| 316 | 20231011 | 144500 | 11374476100 | 59200 | 59300 | 59300 | 59200 | 357 |
| 317 | 20231011 | 144400 | 11353336600 | 59200 | 59200 | 59300 | 59200 | 441 |
| 318 | 20231011 | 144300 | 11327225700 | 59200 | 59300 | 59300 | 59200 | 267 |
| 319 | 20231011 | 144200 | 11311412800 | 59200 | 59200 | 59300 | 59200 | 301 |
| 320 | 20231011 | 144100 | 11293590500 | 59200 | 59300 | 59400 | 59200 | 207 |
| 321 | 20231011 | 144000 | 11281324900 | 59300 | 59200 | 59400 | 59200 | 619 |
| 322 | 20231011 | 143900 | 11244601600 | 59300 | 59200 | 59300 | 59200 | 203 |
| 323 | 20231011 | 143800 | 11232575300 | 59200 | 59300 | 59400 | 59200 | 288 |
| 324 | 20231011 | 143700 | 11215516900 | 59300 | 59200 | 59300 | 59200 | 1021 |
| 325 | 20231011 | 143600 | 11154984100 | 59300 | 59200 | 59300 | 59200 | 327 |
| 326 | 20231011 | 143500 | 11135624000 | 59200 | 59200 | 59300 | 59200 | 300 |
| 327 | 20231011 | 143400 | 11117859000 | 59200 | 59300 | 59300 | 59200 | 275 |
| 328 | 20231011 | 143300 | 11101568300 | 59200 | 59200 | 59300 | 59200 | 355 |
| 329 | 20231011 | 143200 | 11080547800 | 59200 | 59300 | 59300 | 59200 | 285 |
| 330 | 20231011 | 143100 | 11063674200 | 59200 | 59200 | 59300 | 59200 | 358 |
| 331 | 20231011 | 143000 | 11042473900 | 59200 | 59200 | 59300 | 59200 | 437 |
| 332 | 20231011 | 142900 | 11016603400 | 59200 | 59400 | 59400 | 59200 | 416 |
| 333 | 20231011 | 142800 | 10991949500 | 59300 | 59300 | 59400 | 59300 | 333 |
| 334 | 20231011 | 142700 | 10972199100 | 59300 | 59300 | 59400 | 59300 | 208 |
| 335 | 20231011 | 142600 | 10959863400 | 59300 | 59300 | 59400 | 59300 | 328 |
| 336 | 20231011 | 142500 | 10940400100 | 59300 | 59300 | 59400 | 59300 | 250 |
| 337 | 20231011 | 142400 | 10925574300 | 59400 | 59300 | 59400 | 59300 | 287 |
| 338 | 20231011 | 142300 | 10908553500 | 59300 | 59300 | 59300 | 59300 | 306 |
| 339 | 20231011 | 142200 | 10890407700 | 59300 | 59300 | 59400 | 59200 | 955 |
| 340 | 20231011 | 142100 | 10833773400 | 59300 | 59300 | 59400 | 59300 | 198 |
| 341 | 20231011 | 142000 | 10822024600 | 59300 | 59400 | 59400 | 59300 | 533 |
| 342 | 20231011 | 141900 | 10790388800 | 59300 | 59400 | 59400 | 59300 | 270 |
| 343 | 20231011 | 141800 | 10774373000 | 59400 | 59300 | 59500 | 59300 | 381 |
| 344 | 20231011 | 141700 | 10751759000 | 59300 | 59400 | 59400 | 59300 | 634 |
| 345 | 20231011 | 141600 | 10714117800 | 59400 | 59400 | 59400 | 59400 | 283 |
| 346 | 20231011 | 141500 | 10697307600 | 59300 | 59300 | 59400 | 59300 | 589 |
| 347 | 20231011 | 141400 | 10662376200 | 59300 | 59400 | 59400 | 59300 | 268 |
| 348 | 20231011 | 141300 | 10646473600 | 59500 | 59400 | 59500 | 59400 | 351 |
| 349 | 20231011 | 141200 | 10625623200 | 59400 | 59400 | 59500 | 59400 | 333 |
| 350 | 20231011 | 141100 | 10605834000 | 59400 | 59400 | 59500 | 59400 | 230 |
| 351 | 20231011 | 141000 | 10592170900 | 59500 | 59400 | 59500 | 59400 | 328 |
| 352 | 20231011 | 140900 | 10572679200 | 59400 | 59300 | 59500 | 59300 | 337 |
| 353 | 20231011 | 140800 | 10552666700 | 59300 | 59300 | 59400 | 59300 | 181 |
| 354 | 20231011 | 140700 | 10541930400 | 59400 | 59300 | 59400 | 59300 | 203 |
| 355 | 20231011 | 140600 | 10529885800 | 59400 | 59300 | 59400 | 59300 | 339 |
| 356 | 20231011 | 140500 | 10509769400 | 59400 | 59300 | 59400 | 59300 | 391 |
| 357 | 20231011 | 140400 | 10486574500 | 59200 | 59400 | 59400 | 59200 | 425 |
| 358 | 20231011 | 140300 | 10461365800 | 59400 | 59200 | 59500 | 59200 | 1004 |
| 359 | 20231011 | 140200 | 10401753700 | 59200 | 59300 | 59300 | 59100 | 361 |
| 360 | 20231011 | 140100 | 10380380700 | 59200 | 59200 | 59300 | 59200 | 175 |
| 361 | 20231011 | 140000 | 10370020400 | 59200 | 59200 | 59300 | 59200 | 267 |
| 362 | 20231011 | 135900 | 10354205200 | 59200 | 59100 | 59400 | 59000 | 580 |
| 363 | 20231011 | 135800 | 10319873700 | 59100 | 59100 | 59100 | 59000 | 353 |
| 364 | 20231011 | 135700 | 10299022100 | 59000 | 59100 | 59100 | 59000 | 256 |
| 365 | 20231011 | 135600 | 10283910100 | 59100 | 59100 | 59100 | 59000 | 359 |
| 366 | 20231011 | 135500 | 10262716900 | 59000 | 59000 | 59100 | 59000 | 315 |
| 367 | 20231011 | 135400 | 10244118800 | 59000 | 59100 | 59100 | 59000 | 192 |
| 368 | 20231011 | 135300 | 10232780700 | 59000 | 59100 | 59500 | 59000 | 886 |
| 369 | 20231011 | 135200 | 10180265000 | 59000 | 59000 | 59100 | 59000 | 490 |
| 370 | 20231011 | 135100 | 10151346300 | 59000 | 59000 | 59100 | 59000 | 260 |
| 371 | 20231011 | 135000 | 10136000700 | 59100 | 59100 | 59100 | 59000 | 276 |
| 372 | 20231011 | 134900 | 10119694000 | 59100 | 59100 | 59200 | 59000 | 501 |
| 373 | 20231011 | 134800 | 10090072200 | 59100 | 59100 | 59100 | 59100 | 418 |
| 374 | 20231011 | 134700 | 10065368400 | 59200 | 59300 | 59300 | 59100 | 215 |
| 375 | 20231011 | 134600 | 10052646000 | 59200 | 59300 | 59500 | 59200 | 752 |
| 376 | 20231011 | 134500 | 10007997700 | 59300 | 59300 | 59300 | 59200 | 534 |
| 377 | 20231011 | 134400 | 9976359900 | 59300 | 59400 | 59500 | 59300 | 554 |
| 378 | 20231011 | 134300 | 9943476800 | 59300 | 59300 | 59400 | 59300 | 555 |
| 379 | 20231011 | 134200 | 9910548000 | 59400 | 59300 | 59400 | 59300 | 362 |
| 380 | 20231011 | 134100 | 9889062600 | 59300 | 59400 | 59400 | 59300 | 640 |
| 381 | 20231011 | 134000 | 9851077000 | 59300 | 59300 | 59400 | 59200 | 1306 |
| 382 | 20231011 | 133900 | 9773633200 | 59200 | 59100 | 59300 | 59100 | 567 |
| 383 | 20231011 | 133800 | 9740074200 | 59100 | 59100 | 59200 | 59000 | 278 |
| 384 | 20231011 | 133700 | 9723647500 | 59100 | 59000 | 59200 | 59000 | 665 |
| 385 | 20231011 | 133600 | 9684314400 | 59000 | 59000 | 59200 | 58900 | 1058 |
| 386 | 20231011 | 133500 | 9621813700 | 59000 | 58900 | 59000 | 58900 | 443 |
| 387 | 20231011 | 133400 | 9595694300 | 58900 | 59000 | 59100 | 58900 | 619 |
| 388 | 20231011 | 133300 | 9559179600 | 59000 | 59100 | 59100 | 59000 | 497 |
| 389 | 20231011 | 133200 | 9529855600 | 59000 | 59000 | 59100 | 59000 | 588 |
| 390 | 20231011 | 133100 | 9495142900 | 59000 | 59200 | 59200 | 59000 | 618 |
| 391 | 20231011 | 133000 | 9458622500 | 59200 | 59100 | 59300 | 59100 | 708 |
| 392 | 20231011 | 132900 | 9416717200 | 59100 | 59100 | 59200 | 59100 | 552 |
| 393 | 20231011 | 132800 | 9384090500 | 59100 | 59200 | 59300 | 59100 | 1236 |
| 394 | 20231011 | 132700 | 9310935600 | 59200 | 59200 | 59200 | 59200 | 421 |
| 395 | 20231011 | 132600 | 9286012400 | 59200 | 59200 | 59300 | 59200 | 654 |
| 396 | 20231011 | 132500 | 9247265400 | 59300 | 59300 | 59300 | 59200 | 173 |
| 397 | 20231011 | 132400 | 9237021300 | 59300 | 59300 | 59400 | 59300 | 297 |
| 398 | 20231011 | 132300 | 9219408200 | 59300 | 59300 | 59400 | 59300 | 323 |
| 399 | 20231011 | 132200 | 9200251100 | 59300 | 59300 | 59400 | 59300 | 214 |
| 400 | 20231011 | 132100 | 9187559200 | 59300 | 59300 | 59400 | 59300 | 241 |
| 401 | 20231011 | 132000 | 9173262500 | 59300 | 59300 | 59400 | 59300 | 345 |
| 402 | 20231011 | 131900 | 9152801300 | 59300 | 59300 | 59400 | 59300 | 192 |
| 403 | 20231011 | 131800 | 9141414000 | 59300 | 59300 | 59400 | 59300 | 232 |
| 404 | 20231011 | 131700 | 9127653500 | 59400 | 59300 | 59400 | 59300 | 193 |
| 405 | 20231011 | 131600 | 9116201300 | 59400 | 59400 | 59400 | 59300 | 222 |
| 406 | 20231011 | 131500 | 9103028000 | 59500 | 59300 | 59500 | 59300 | 633 |
| 407 | 20231011 | 131400 | 9065426800 | 59300 | 59300 | 59400 | 59300 | 85 |
| 408 | 20231011 | 131300 | 9060385800 | 59300 | 59300 | 59400 | 59300 | 182 |
| 409 | 20231011 | 131200 | 9049591300 | 59400 | 59400 | 59400 | 59300 | 285 |
| 410 | 20231011 | 131100 | 9032672100 | 59400 | 59400 | 59400 | 59400 | 226 |
| 411 | 20231011 | 131000 | 9019247700 | 59400 | 59500 | 59500 | 59400 | 128 |
| 412 | 20231011 | 130900 | 9011642100 | 59400 | 59300 | 59400 | 59300 | 1414 |
| 413 | 20231011 | 130800 | 8927668600 | 59400 | 59300 | 59400 | 59300 | 117 |
| 414 | 20231011 | 130700 | 8920724300 | 59300 | 59300 | 59400 | 59200 | 668 |
| 415 | 20231011 | 130600 | 8881120500 | 59300 | 59300 | 59300 | 59200 | 182 |
| 416 | 20231011 | 130500 | 8870344700 | 59200 | 59200 | 59300 | 59200 | 185 |
| 417 | 20231011 | 130400 | 8859389600 | 59300 | 59300 | 59300 | 59200 | 113 |
| 418 | 20231011 | 130300 | 8852697400 | 59300 | 59300 | 59300 | 59200 | 318 |
| 419 | 20231011 | 130200 | 8833851300 | 59300 | 59200 | 59300 | 59200 | 267 |
| 420 | 20231011 | 130100 | 8818037500 | 59200 | 59200 | 59300 | 59200 | 136 |
| 421 | 20231011 | 130000 | 8809981500 | 59200 | 59300 | 59300 | 59200 | 142 |
| 422 | 20231011 | 125900 | 8801573700 | 59300 | 59300 | 59300 | 59200 | 212 |
| 423 | 20231011 | 125800 | 8789015800 | 59200 | 59300 | 59300 | 59200 | 221 |
| 424 | 20231011 | 125700 | 8775919500 | 59200 | 59200 | 59200 | 59100 | 539 |
| 425 | 20231011 | 125600 | 8744014700 | 59100 | 59100 | 59100 | 59100 | 68 |
| 426 | 20231011 | 125500 | 8739995900 | 59100 | 59200 | 59300 | 59100 | 340 |
| 427 | 20231011 | 125400 | 8719890900 | 59300 | 59200 | 59300 | 59200 | 168 |
| 428 | 20231011 | 125300 | 8709943600 | 59200 | 59200 | 59300 | 59200 | 167 |
| 429 | 20231011 | 125200 | 8700052600 | 59200 | 59200 | 59300 | 59200 | 244 |
| 430 | 20231011 | 125100 | 8685597000 | 59300 | 59100 | 59300 | 59100 | 442 |
| 431 | 20231011 | 125000 | 8659432100 | 59200 | 59200 | 59200 | 59100 | 250 |
| 432 | 20231011 | 124900 | 8644644200 | 59200 | 59100 | 59200 | 59100 | 68 |
| 433 | 20231011 | 124800 | 8640625200 | 59200 | 59100 | 59200 | 59100 | 304 |
| 434 | 20231011 | 124700 | 8622645900 | 59100 | 59200 | 59200 | 59100 | 132 |
| 435 | 20231011 | 124600 | 8614837100 | 59100 | 59100 | 59200 | 59100 | 169 |
| 436 | 20231011 | 124500 | 8604841000 | 59200 | 59200 | 59200 | 59100 | 403 |
| 437 | 20231011 | 124400 | 8580990300 | 59100 | 59100 | 59200 | 59100 | 229 |
| 438 | 20231011 | 124300 | 8567448400 | 59100 | 59100 | 59200 | 59100 | 139 |
| 439 | 20231011 | 124200 | 8559231500 | 59100 | 59200 | 59200 | 59100 | 275 |
| 440 | 20231011 | 124100 | 8542971500 | 59200 | 59200 | 59200 | 59100 | 252 |
| 441 | 20231011 | 124000 | 8528069200 | 59100 | 59200 | 59300 | 59100 | 719 |
| 442 | 20231011 | 123900 | 8485506500 | 59200 | 59200 | 59200 | 59100 | 356 |
| 443 | 20231011 | 123800 | 8464440400 | 59100 | 59100 | 59100 | 59100 | 110 |
| 444 | 20231011 | 123700 | 8457939400 | 59100 | 59000 | 59100 | 59000 | 269 |
| 445 | 20231011 | 123600 | 8442045700 | 59100 | 59100 | 59100 | 59000 | 218 |
| 446 | 20231011 | 123500 | 8429170900 | 59000 | 59100 | 59200 | 59000 | 170 |
| 447 | 20231011 | 123400 | 8419128700 | 59200 | 59200 | 59200 | 59100 | 193 |
| 448 | 20231011 | 123300 | 8407717000 | 59100 | 59100 | 59200 | 59100 | 220 |
| 449 | 20231011 | 123200 | 8394701100 | 59100 | 59100 | 59100 | 59000 | 231 |
| 450 | 20231011 | 123100 | 8381055900 | 59000 | 59000 | 59100 | 59000 | 451 |
| 451 | 20231011 | 123000 | 8354412200 | 59000 | 59100 | 59200 | 59000 | 370 |
| 452 | 20231011 | 122900 | 8332544500 | 59000 | 59100 | 59100 | 59000 | 111 |
| 453 | 20231011 | 122800 | 8325992800 | 59000 | 59000 | 59100 | 59000 | 146 |
| 454 | 20231011 | 122700 | 8317374000 | 59100 | 59100 | 59100 | 59000 | 447 |
| 455 | 20231011 | 122600 | 8290967300 | 59100 | 59000 | 59100 | 59000 | 361 |
| 456 | 20231011 | 122500 | 8269641700 | 59100 | 59000 | 59200 | 59000 | 708 |
| 457 | 20231011 | 122400 | 8227829500 | 59100 | 59000 | 59100 | 59000 | 585 |
| 458 | 20231011 | 122300 | 8193276400 | 59000 | 59100 | 59100 | 59000 | 170 |
| 459 | 20231011 | 122200 | 8183243900 | 59000 | 59000 | 59000 | 59000 | 141 |
| 460 | 20231011 | 122100 | 8174924900 | 59100 | 59100 | 59100 | 59000 | 115 |
| 461 | 20231011 | 122000 | 8168137400 | 59100 | 59000 | 59100 | 59000 | 461 |
| 462 | 20231011 | 121900 | 8140931100 | 59100 | 59000 | 59100 | 59000 | 256 |
| 463 | 20231011 | 121800 | 8125826200 | 59000 | 58900 | 59000 | 58900 | 262 |
| 464 | 20231011 | 121700 | 8110384700 | 58900 | 59000 | 59100 | 58900 | 224 |
| 465 | 20231011 | 121600 | 8097165400 | 59000 | 58900 | 59100 | 58900 | 2134 |
| 466 | 20231011 | 121500 | 7971382400 | 58900 | 59200 | 59300 | 58900 | 4123 |
| 467 | 20231011 | 121400 | 7727714500 | 59200 | 59200 | 59300 | 59200 | 202 |
| 468 | 20231011 | 121300 | 7715752700 | 59200 | 59200 | 59300 | 59200 | 767 |
| 469 | 20231011 | 121200 | 7670313900 | 59200 | 59400 | 59400 | 59200 | 1268 |
| 470 | 20231011 | 121100 | 7595145900 | 59300 | 59300 | 59400 | 59300 | 167 |
| 471 | 20231011 | 121000 | 7585235000 | 59400 | 59300 | 59400 | 59300 | 1361 |
| 472 | 20231011 | 120900 | 7504517100 | 59300 | 59300 | 59400 | 59300 | 342 |
| 473 | 20231011 | 120800 | 7484222500 | 59400 | 59300 | 59400 | 59300 | 207 |
| 474 | 20231011 | 120700 | 7471937500 | 59300 | 59400 | 59400 | 59300 | 139 |
| 475 | 20231011 | 120600 | 7463689700 | 59300 | 59300 | 59400 | 59300 | 157 |
| 476 | 20231011 | 120500 | 7454377200 | 59300 | 59300 | 59400 | 59300 | 183 |
| 477 | 20231011 | 120400 | 7443523600 | 59300 | 59300 | 59300 | 59300 | 106 |
| 478 | 20231011 | 120300 | 7437237800 | 59300 | 59500 | 59500 | 59300 | 1491 |
| 479 | 20231011 | 120200 | 7348694500 | 59400 | 59400 | 59500 | 59400 | 282 |
| 480 | 20231011 | 120100 | 7331937500 | 59400 | 59500 | 59500 | 59400 | 113 |
| 481 | 20231011 | 120000 | 7325221000 | 59400 | 59600 | 59600 | 59400 | 1332 |
| 482 | 20231011 | 115900 | 7245969800 | 59600 | 59600 | 59600 | 59500 | 184 |
| 483 | 20231011 | 115800 | 7235016500 | 59600 | 59600 | 59600 | 59500 | 190 |
| 484 | 20231011 | 115700 | 7223706600 | 59600 | 59500 | 59600 | 59500 | 230 |
| 485 | 20231011 | 115600 | 7210005800 | 59600 | 59500 | 59600 | 59500 | 137 |
| 486 | 20231011 | 115500 | 7201851200 | 59600 | 59500 | 59600 | 59500 | 1438 |
| 487 | 20231011 | 115400 | 7116288000 | 59500 | 59600 | 59600 | 59500 | 111 |
| 488 | 20231011 | 115300 | 7109682600 | 59500 | 59500 | 59600 | 59400 | 152 |
| 489 | 20231011 | 115200 | 7100642900 | 59500 | 59600 | 59600 | 59400 | 343 |
| 490 | 20231011 | 115100 | 7080212800 | 59600 | 59500 | 59600 | 59500 | 340 |
| 491 | 20231011 | 115000 | 7059964100 | 59500 | 59400 | 59500 | 59400 | 526 |
| 492 | 20231011 | 114900 | 7028668600 | 59400 | 59500 | 59500 | 59400 | 693 |
| 493 | 20231011 | 114800 | 6987448500 | 59500 | 59500 | 59600 | 59500 | 1409 |
| 494 | 20231011 | 114700 | 6903607800 | 59500 | 59400 | 59600 | 59400 | 2718 |
| 495 | 20231011 | 114600 | 6741843700 | 59400 | 59500 | 59500 | 59400 | 172 |
| 496 | 20231011 | 114500 | 6731625100 | 59400 | 59600 | 59600 | 59400 | 1914 |
| 497 | 20231011 | 114400 | 6617784100 | 59500 | 59600 | 59600 | 59500 | 214 |
| 498 | 20231011 | 114300 | 6605048300 | 59600 | 59600 | 59700 | 59500 | 383 |
| 499 | 20231011 | 114200 | 6582201100 | 59700 | 59600 | 59700 | 59500 | 388 |
| 500 | 20231011 | 114100 | 6559084700 | 59500 | 59500 | 59600 | 59500 | 247 |
| 501 | 20231011 | 114000 | 6544376900 | 59600 | 59500 | 59600 | 59500 | 171 |
| 502 | 20231011 | 113900 | 6534194200 | 59500 | 59600 | 59700 | 59500 | 276 |
| 503 | 20231011 | 113800 | 6517754700 | 59600 | 59600 | 59700 | 59500 | 1034 |
| 504 | 20231011 | 113700 | 6456161700 | 59700 | 59600 | 59700 | 59500 | 626 |
| 505 | 20231011 | 113600 | 6418851600 | 59600 | 59700 | 59800 | 59500 | 1557 |
| 506 | 20231011 | 113500 | 6326045900 | 59700 | 59800 | 59800 | 59600 | 484 |
| 507 | 20231011 | 113400 | 6297150700 | 59700 | 59800 | 59800 | 59700 | 139 |
| 508 | 20231011 | 113300 | 6288846000 | 59700 | 59800 | 59800 | 59700 | 223 |
| 509 | 20231011 | 113200 | 6275531400 | 59800 | 59700 | 59800 | 59700 | 682 |
| 510 | 20231011 | 113100 | 6234815500 | 59700 | 59700 | 59700 | 59600 | 269 |
| 511 | 20231011 | 113000 | 6218763900 | 59600 | 59600 | 59700 | 59600 | 234 |
| 512 | 20231011 | 112900 | 6204813700 | 59600 | 59700 | 59700 | 59600 | 187 |
| 513 | 20231011 | 112800 | 6193657400 | 59700 | 59700 | 59700 | 59600 | 116 |
| 514 | 20231011 | 112700 | 6186739600 | 59700 | 59800 | 59800 | 59600 | 99 |
| 515 | 20231011 | 112600 | 6180830800 | 59700 | 59700 | 59800 | 59600 | 476 |
| 516 | 20231011 | 112500 | 6152416100 | 59700 | 59700 | 59700 | 59600 | 171 |
| 517 | 20231011 | 112400 | 6142210200 | 59700 | 59600 | 59700 | 59600 | 168 |
| 518 | 20231011 | 112300 | 6132186300 | 59700 | 59700 | 59700 | 59600 | 60 |
| 519 | 20231011 | 112200 | 6128604400 | 59700 | 59800 | 59800 | 59700 | 96 |
| 520 | 20231011 | 112100 | 6122872700 | 59700 | 59700 | 59700 | 59600 | 474 |
| 521 | 20231011 | 112000 | 6094578000 | 59700 | 59600 | 59700 | 59600 | 171 |
| 522 | 20231011 | 111900 | 6084372200 | 59600 | 59700 | 59800 | 59600 | 3617 |
| 523 | 20231011 | 111800 | 5868194400 | 59700 | 59800 | 59800 | 59700 | 161 |
| 524 | 20231011 | 111700 | 5858576000 | 59800 | 59800 | 59800 | 59700 | 1079 |
| 525 | 20231011 | 111600 | 5794157200 | 59700 | 59800 | 59800 | 59700 | 217 |
| 526 | 20231011 | 111500 | 5781198400 | 59700 | 59800 | 59800 | 59700 | 190 |
| 527 | 20231011 | 111400 | 5769841600 | 59800 | 59700 | 59800 | 59700 | 125 |
| 528 | 20231011 | 111300 | 5762373700 | 59800 | 59800 | 59800 | 59700 | 50 |
| 529 | 20231011 | 111200 | 5759384000 | 59700 | 59800 | 59800 | 59700 | 184 |
| 530 | 20231011 | 111100 | 5748389900 | 59800 | 59800 | 59800 | 59700 | 155 |
| 531 | 20231011 | 111000 | 5739126100 | 59800 | 59700 | 59800 | 59700 | 53 |
| 532 | 20231011 | 110900 | 5735959200 | 59700 | 59700 | 59800 | 59700 | 602 |
| 533 | 20231011 | 110800 | 5700009500 | 59800 | 59700 | 59800 | 59700 | 270 |
| 534 | 20231011 | 110700 | 5683890200 | 59700 | 59700 | 59800 | 59700 | 61 |
| 535 | 20231011 | 110600 | 5680246000 | 59800 | 59800 | 59800 | 59700 | 198 |
| 536 | 20231011 | 110500 | 5668406000 | 59700 | 59800 | 59800 | 59700 | 116 |
| 537 | 20231011 | 110400 | 5661478800 | 59700 | 59700 | 59700 | 59700 | 102 |
| 538 | 20231011 | 110300 | 5655389400 | 59800 | 59700 | 59800 | 59700 | 125 |
| 539 | 20231011 | 110200 | 5647919800 | 59700 | 59800 | 59800 | 59700 | 6 |
| 540 | 20231011 | 110100 | 5647561500 | 59800 | 59800 | 59900 | 59800 | 139 |
| 541 | 20231011 | 110000 | 5639240100 | 59800 | 59800 | 59900 | 59800 | 2929 |
| 542 | 20231011 | 105900 | 5464040700 | 59800 | 59700 | 59800 | 59700 | 90 |
| 543 | 20231011 | 105800 | 5458665300 | 59700 | 59700 | 59700 | 59700 | 490 |
| 544 | 20231011 | 105700 | 5429412300 | 59700 | 59700 | 59800 | 59700 | 398 |
| 545 | 20231011 | 105600 | 5405632400 | 59700 | 59800 | 59800 | 59700 | 1364 |
| 546 | 20231011 | 105500 | 5324196400 | 59700 | 59800 | 59800 | 59700 | 102 |
| 547 | 20231011 | 105400 | 5318099700 | 59800 | 59800 | 59900 | 59800 | 153 |
| 548 | 20231011 | 105300 | 5308948500 | 59900 | 59800 | 59900 | 59800 | 118 |
| 549 | 20231011 | 105200 | 5301885100 | 59800 | 59800 | 59900 | 59800 | 98 |
| 550 | 20231011 | 105100 | 5296019100 | 59800 | 59900 | 59900 | 59800 | 110 |
| 551 | 20231011 | 105000 | 5289440600 | 59900 | 59900 | 59900 | 59800 | 206 |
| 552 | 20231011 | 104900 | 5277116100 | 59800 | 59800 | 59800 | 59800 | 47 |
| 553 | 20231011 | 104800 | 5274305500 | 59800 | 59800 | 59900 | 59800 | 81 |
| 554 | 20231011 | 104700 | 5269461200 | 59800 | 59700 | 59900 | 59700 | 175 |
| 555 | 20231011 | 104600 | 5259003300 | 59800 | 59900 | 60000 | 59800 | 265 |
| 556 | 20231011 | 104500 | 5243137800 | 59900 | 59900 | 60000 | 59900 | 59 |
| 557 | 20231011 | 104400 | 5239601600 | 60000 | 59900 | 60000 | 59800 | 170 |
| 558 | 20231011 | 104300 | 5229418300 | 59900 | 59900 | 60000 | 59800 | 1004 |
| 559 | 20231011 | 104200 | 5169276600 | 59900 | 59800 | 59900 | 59800 | 121 |
| 560 | 20231011 | 104100 | 5162035600 | 59800 | 59900 | 59900 | 59800 | 197 |
| 561 | 20231011 | 104000 | 5150251200 | 59800 | 59900 | 59900 | 59800 | 148 |
| 562 | 20231011 | 103900 | 5141399000 | 59800 | 59800 | 59900 | 59700 | 170 |
| 563 | 20231011 | 103800 | 5131232900 | 59700 | 59800 | 59800 | 59700 | 495 |
| 564 | 20231011 | 103700 | 5101635700 | 59800 | 59700 | 59800 | 59700 | 276 |
| 565 | 20231011 | 103600 | 5085140200 | 59800 | 59700 | 59800 | 59700 | 103 |
| 566 | 20231011 | 103500 | 5078989100 | 59800 | 59600 | 59800 | 59600 | 2310 |
| 567 | 20231011 | 103400 | 4941166000 | 59600 | 59700 | 59700 | 59600 | 178 |
| 568 | 20231011 | 103300 | 4930543200 | 59700 | 59600 | 59700 | 59600 | 231 |
| 569 | 20231011 | 103200 | 4916772100 | 59600 | 59700 | 59700 | 59600 | 51 |
| 570 | 20231011 | 103100 | 4913727900 | 59600 | 59800 | 59800 | 59600 | 150 |
| 571 | 20231011 | 103000 | 4904772900 | 59700 | 59700 | 59800 | 59700 | 409 |
| 572 | 20231011 | 102900 | 4880355500 | 59800 | 59800 | 59800 | 59700 | 195 |
| 573 | 20231011 | 102800 | 4868705200 | 59800 | 59800 | 59800 | 59700 | 198 |
| 574 | 20231011 | 102700 | 4856869600 | 59700 | 59700 | 59800 | 59700 | 455 |
| 575 | 20231011 | 102600 | 4829694100 | 59700 | 59700 | 59800 | 59700 | 212 |
| 576 | 20231011 | 102500 | 4817030000 | 59800 | 59800 | 59800 | 59700 | 148 |
| 577 | 20231011 | 102400 | 4808179700 | 59700 | 59800 | 59800 | 59700 | 249 |
| 578 | 20231011 | 102300 | 4793296900 | 59700 | 59800 | 59900 | 59700 | 334 |
| 579 | 20231011 | 102200 | 4773321900 | 59900 | 59900 | 59900 | 59800 | 127 |
| 580 | 20231011 | 102100 | 4765721800 | 59800 | 59800 | 59900 | 59800 | 214 |
| 581 | 20231011 | 102000 | 4752909000 | 59800 | 59900 | 59900 | 59800 | 351 |
| 582 | 20231011 | 101900 | 4731900600 | 59900 | 59800 | 59900 | 59800 | 325 |
| 583 | 20231011 | 101800 | 4712445300 | 59900 | 59700 | 59900 | 59700 | 364 |
| 584 | 20231011 | 101700 | 4690682200 | 59800 | 59700 | 59800 | 59700 | 492 |
| 585 | 20231011 | 101600 | 4661294900 | 59700 | 60000 | 60000 | 59700 | 1442 |
| 586 | 20231011 | 101500 | 4575057300 | 59900 | 60000 | 60100 | 59900 | 822 |
| 587 | 20231011 | 101400 | 4525746100 | 60000 | 60000 | 60100 | 59900 | 408 |
| 588 | 20231011 | 101300 | 4501248600 | 60000 | 59900 | 60000 | 59900 | 273 |
| 589 | 20231011 | 101200 | 4484872700 | 59900 | 59900 | 60000 | 59900 | 97 |
| 590 | 20231011 | 101100 | 4479060400 | 59900 | 59900 | 60000 | 59900 | 126 |
| 591 | 20231011 | 101000 | 4471510500 | 59900 | 60000 | 60000 | 59900 | 155 |
| 592 | 20231011 | 100900 | 4462213200 | 59900 | 59800 | 59900 | 59800 | 189 |
| 593 | 20231011 | 100800 | 4450896900 | 59800 | 59800 | 59900 | 59800 | 168 |
| 594 | 20231011 | 100700 | 4440844100 | 59800 | 59800 | 59900 | 59800 | 595 |
| 595 | 20231011 | 100600 | 4405245500 | 59800 | 59700 | 59800 | 59700 | 226 |
| 596 | 20231011 | 100500 | 4391735100 | 59700 | 59700 | 59700 | 59700 | 95 |
| 597 | 20231011 | 100400 | 4386063600 | 59700 | 60000 | 60000 | 59600 | 2827 |
| 598 | 20231011 | 100300 | 4217150200 | 60000 | 60000 | 60000 | 59900 | 86 |
| 599 | 20231011 | 100200 | 4211992700 | 60000 | 60100 | 60200 | 60000 | 851 |
| 600 | 20231011 | 100100 | 4160864000 | 60100 | 60200 | 60200 | 60100 | 212 |
| 601 | 20231011 | 100000 | 4148114600 | 60200 | 60200 | 60200 | 60100 | 271 |
| 602 | 20231011 | 095900 | 4131821200 | 60100 | 60100 | 60200 | 60100 | 82 |
| 603 | 20231011 | 095800 | 4126889300 | 60100 | 60100 | 60100 | 60100 | 75 |
| 604 | 20231011 | 095700 | 4122381800 | 60100 | 60100 | 60200 | 60100 | 198 |
| 605 | 20231011 | 095600 | 4110476900 | 60200 | 60200 | 60300 | 60200 | 295 |
| 606 | 20231011 | 095500 | 4092708300 | 60200 | 60200 | 60200 | 60100 | 470 |
| 607 | 20231011 | 095400 | 4064415300 | 60200 | 60100 | 60300 | 60000 | 882 |
| 608 | 20231011 | 095300 | 4011419500 | 60200 | 60100 | 60200 | 60100 | 680 |
| 609 | 20231011 | 095200 | 3970493400 | 60000 | 60100 | 60200 | 60000 | 294 |
| 610 | 20231011 | 095100 | 3952818800 | 60100 | 60000 | 60100 | 60000 | 1074 |
| 611 | 20231011 | 095000 | 3888287300 | 60000 | 60000 | 60100 | 60000 | 526 |
| 612 | 20231011 | 094900 | 3856675800 | 60000 | 60000 | 60000 | 59900 | 419 |
| 613 | 20231011 | 094800 | 3831538300 | 60000 | 60000 | 60000 | 59900 | 300 |
| 614 | 20231011 | 094700 | 3813544700 | 59900 | 60000 | 60000 | 59900 | 830 |
| 615 | 20231011 | 094600 | 3763783800 | 60000 | 59900 | 60000 | 59900 | 757 |
| 616 | 20231011 | 094500 | 3718429100 | 59800 | 59900 | 59900 | 59800 | 225 |
| 617 | 20231011 | 094400 | 3704973500 | 59800 | 59800 | 59900 | 59800 | 78 |
| 618 | 20231011 | 094300 | 3700304000 | 59900 | 59900 | 59900 | 59800 | 210 |
| 619 | 20231011 | 094200 | 3687737800 | 59900 | 59900 | 60000 | 59900 | 651 |
| 620 | 20231011 | 094100 | 3648742800 | 60000 | 59900 | 60000 | 59900 | 205 |
| 621 | 20231011 | 094000 | 3636446700 | 59900 | 59900 | 60000 | 59800 | 398 |
| 622 | 20231011 | 093900 | 3612618900 | 59900 | 60000 | 60000 | 59900 | 272 |
| 623 | 20231011 | 093800 | 3596325000 | 59900 | 59900 | 60000 | 59900 | 450 |
| 624 | 20231011 | 093700 | 3569362200 | 59800 | 59800 | 59900 | 59800 | 84 |
| 625 | 20231011 | 093600 | 3564337400 | 59900 | 59800 | 59900 | 59800 | 515 |
| 626 | 20231011 | 093500 | 3533528100 | 59800 | 59800 | 59800 | 59700 | 110 |
| 627 | 20231011 | 093400 | 3526950700 | 59800 | 59800 | 59900 | 59700 | 336 |
| 628 | 20231011 | 093300 | 3506853400 | 59800 | 59800 | 59900 | 59800 | 475 |
| 629 | 20231011 | 093200 | 3478430400 | 59800 | 59800 | 59900 | 59800 | 271 |
| 630 | 20231011 | 093100 | 3462223600 | 59800 | 59900 | 59900 | 59600 | 1225 |
| 631 | 20231011 | 093000 | 3388934400 | 59900 | 59900 | 60000 | 59900 | 526 |
| 632 | 20231011 | 092900 | 3357426400 | 59800 | 59800 | 59800 | 59800 | 167 |
| 633 | 20231011 | 092800 | 3347439800 | 59800 | 59800 | 59900 | 59800 | 344 |
| 634 | 20231011 | 092700 | 3326853700 | 59800 | 59800 | 59900 | 59700 | 326 |
| 635 | 20231011 | 092600 | 3307361000 | 59700 | 59700 | 59800 | 59700 | 341 |
| 636 | 20231011 | 092500 | 3286999600 | 59700 | 59700 | 59700 | 59600 | 275 |
| 637 | 20231011 | 092400 | 3270584000 | 59700 | 59700 | 59700 | 59600 | 688 |
| 638 | 20231011 | 092300 | 3229511000 | 59700 | 59800 | 59800 | 59700 | 198 |
| 639 | 20231011 | 092200 | 3217689700 | 59800 | 59800 | 59900 | 59700 | 333 |
| 640 | 20231011 | 092100 | 3197776300 | 59900 | 59900 | 60000 | 59900 | 350 |
| 641 | 20231011 | 092000 | 3176811200 | 59900 | 59900 | 60000 | 59700 | 661 |
| 642 | 20231011 | 091900 | 3137203000 | 59700 | 59800 | 59800 | 59700 | 1072 |
| 643 | 20231011 | 091800 | 3073163300 | 59700 | 59800 | 59900 | 59700 | 650 |
| 644 | 20231011 | 091700 | 3034306000 | 59800 | 59800 | 59900 | 59800 | 237 |
| 645 | 20231011 | 091600 | 3020128000 | 59800 | 59900 | 59900 | 59800 | 1734 |
| 646 | 20231011 | 091500 | 2916270400 | 59800 | 59800 | 59800 | 59600 | 4059 |
| 647 | 20231011 | 091400 | 2673983200 | 59800 | 60100 | 60100 | 59800 | 1704 |
| 648 | 20231011 | 091300 | 2571909500 | 60000 | 60000 | 60100 | 60000 | 371 |
| 649 | 20231011 | 091200 | 2549649300 | 60000 | 60300 | 60300 | 60000 | 3485 |
| 650 | 20231011 | 091100 | 2339980600 | 60400 | 60600 | 60600 | 60400 | 2278 |
| 651 | 20231011 | 091000 | 2202222400 | 60600 | 60400 | 60600 | 60300 | 4575 |
| 652 | 20231011 | 090900 | 1925446400 | 60300 | 60200 | 60400 | 60100 | 1622 |
| 653 | 20231011 | 090800 | 1827662000 | 60200 | 60000 | 60200 | 59900 | 1722 |
| 654 | 20231011 | 090700 | 1724145700 | 60000 | 59800 | 60000 | 59800 | 1114 |
| 655 | 20231011 | 090600 | 1657426800 | 59800 | 60200 | 60300 | 59700 | 4120 |
| 656 | 20231011 | 090500 | 1410380000 | 60200 | 60300 | 60400 | 60200 | 2569 |
| 657 | 20231011 | 090400 | 1255446600 | 60200 | 59800 | 60300 | 59800 | 5343 |
| 658 | 20231011 | 090300 | 934466600 | 59800 | 59700 | 59800 | 59600 | 855 |
| 659 | 20231011 | 090200 | 883417100 | 59700 | 60000 | 60000 | 59500 | 4498 |
| 660 | 20231011 | 090100 | 614066000 | 59900 | 59400 | 59900 | 59400 | 5047 |
| 661 | 20231011 | 090000 | 312279900 | 59400 | 59600 | 59800 | 59400 | 5238 |