34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 202000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 29878 |
| 3 | 20240529 | 201900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240529 | 201800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240529 | 201700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240529 | 201600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240529 | 201500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240529 | 201400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240529 | 201300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240529 | 201200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240529 | 201100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240529 | 201000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240529 | 200900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240529 | 200800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240529 | 200700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240529 | 200600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240529 | 200500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240529 | 200400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240529 | 200300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240529 | 200200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240529 | 200100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240529 | 200000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240529 | 195900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240529 | 195800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240529 | 195700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240529 | 195600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240529 | 195500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240529 | 195400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240529 | 195300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240529 | 195200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240529 | 195100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240529 | 195000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 29878 |
| 33 | 20240529 | 194900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240529 | 194800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240529 | 194700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240529 | 194600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240529 | 194500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240529 | 194400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240529 | 194300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240529 | 194200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240529 | 194100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240529 | 194000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240529 | 193900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240529 | 193800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240529 | 193700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240529 | 193600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240529 | 193500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240529 | 193400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240529 | 193300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240529 | 193200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240529 | 193100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240529 | 193000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240529 | 192900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240529 | 192800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240529 | 192700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240529 | 192600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240529 | 192500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240529 | 192400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240529 | 192300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240529 | 192200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240529 | 192100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240529 | 192000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 29878 |
| 63 | 20240529 | 191900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240529 | 191800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240529 | 191700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240529 | 191600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240529 | 191500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240529 | 191400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240529 | 191300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240529 | 191200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240529 | 191100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240529 | 191000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240529 | 190900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240529 | 190800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240529 | 190700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240529 | 190600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240529 | 190500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240529 | 190400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240529 | 190300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240529 | 190200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240529 | 190100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240529 | 190000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240529 | 185900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240529 | 185800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240529 | 185700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240529 | 185600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240529 | 185500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240529 | 185400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240529 | 185300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240529 | 185200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240529 | 185100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240529 | 185000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 29878 |
| 93 | 20240529 | 184900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240529 | 184800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240529 | 184700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240529 | 184600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240529 | 184500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240529 | 184400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240529 | 184300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240529 | 184200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240529 | 184100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240529 | 184000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240529 | 183900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240529 | 183800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240529 | 183700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240529 | 183600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240529 | 183500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240529 | 183400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240529 | 183300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240529 | 183200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240529 | 183100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240529 | 183000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240529 | 182900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240529 | 182800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240529 | 182700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240529 | 182600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240529 | 182500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240529 | 182400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240529 | 182300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240529 | 182200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240529 | 182100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240529 | 182000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 29878 |
| 123 | 20240529 | 181900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240529 | 181800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240529 | 181700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240529 | 181600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240529 | 181500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240529 | 181400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240529 | 181300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240529 | 181200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240529 | 181100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240529 | 181000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240529 | 180900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240529 | 180800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240529 | 180700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240529 | 180600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240529 | 180500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240529 | 180400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240529 | 180300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240529 | 180200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240529 | 180100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240529 | 180000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240529 | 175900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240529 | 175800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240529 | 175700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240529 | 175600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240529 | 175500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240529 | 175400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240529 | 175300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240529 | 175200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240529 | 175100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240529 | 175000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 29878 |
| 153 | 20240529 | 174900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240529 | 174800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240529 | 174700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240529 | 174600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240529 | 174500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240529 | 174400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240529 | 174300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240529 | 174200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240529 | 174100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240529 | 174000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240529 | 173900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240529 | 173800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240529 | 173700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240529 | 173600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240529 | 173500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240529 | 173400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240529 | 173300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240529 | 173200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240529 | 173100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240529 | 173000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240529 | 172900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240529 | 172800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240529 | 172700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240529 | 172600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240529 | 172500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240529 | 172400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240529 | 172300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240529 | 172200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240529 | 172100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240529 | 172000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 29878 |
| 183 | 20240529 | 171900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240529 | 171800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240529 | 171700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240529 | 171600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240529 | 171500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240529 | 171400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240529 | 171300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240529 | 171200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240529 | 171100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240529 | 171000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240529 | 170900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240529 | 170800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240529 | 170700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240529 | 170600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240529 | 170500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240529 | 170400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240529 | 170300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240529 | 170200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240529 | 170100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240529 | 170000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20240529 | 165900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20240529 | 165800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20240529 | 165700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20240529 | 165600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20240529 | 165500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20240529 | 165400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20240529 | 165300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20240529 | 165200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20240529 | 165100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20240529 | 165000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 29878 |
| 213 | 20240529 | 164900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20240529 | 164800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20240529 | 164700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20240529 | 164600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20240529 | 164500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20240529 | 164400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20240529 | 164300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20240529 | 164200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20240529 | 164100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20240529 | 164000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20240529 | 163900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20240529 | 163800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20240529 | 163700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20240529 | 163600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20240529 | 163500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20240529 | 163400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20240529 | 163300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20240529 | 163200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20240529 | 163100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20240529 | 163000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20240529 | 162900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20240529 | 162800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20240529 | 162700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20240529 | 162600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20240529 | 162500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20240529 | 162400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20240529 | 162300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20240529 | 162200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20240529 | 162100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20240529 | 162000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 29878 |
| 243 | 20240529 | 161900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20240529 | 161800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20240529 | 161700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20240529 | 161600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20240529 | 161500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20240529 | 161400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20240529 | 161300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20240529 | 161200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20240529 | 161100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20240529 | 161000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20240529 | 160900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20240529 | 160800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20240529 | 160700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20240529 | 160600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20240529 | 160500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20240529 | 160400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20240529 | 160300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20240529 | 160200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20240529 | 160100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20240529 | 160000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20240529 | 155900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20240529 | 155800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20240529 | 155700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20240529 | 155600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20240529 | 155500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20240529 | 155400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20240529 | 155300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20240529 | 155200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20240529 | 155100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20240529 | 155000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 29878 |
| 273 | 20240529 | 154900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20240529 | 154800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20240529 | 154700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20240529 | 154600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20240529 | 154500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20240529 | 154400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20240529 | 154300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20240529 | 154200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20240529 | 154100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20240529 | 154000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20240529 | 153900 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20240529 | 153800 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20240529 | 153700 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20240529 | 153600 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20240529 | 153500 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20240529 | 153400 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20240529 | 153300 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20240529 | 153200 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20240529 | 153100 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20240529 | 153000 | 6593597080 | 6940 | 6940 | 6940 | 6940 | 29878 |
| 293 | 20240529 | 152900 | 6386243760 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20240529 | 152800 | 6386243760 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20240529 | 152700 | 6386243760 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20240529 | 152600 | 6386243760 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20240529 | 152500 | 6386243760 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20240529 | 152400 | 6386243760 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20240529 | 152300 | 6386243760 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20240529 | 152200 | 6386243760 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20240529 | 152100 | 6386243760 | 6930 | 6930 | 6930 | 6930 | 0 |
| 302 | 20240529 | 152000 | 6386243760 | 6930 | 6930 | 6930 | 6930 | 0 |
| 303 | 20240529 | 151900 | 6386243760 | 6930 | 6950 | 6950 | 6920 | 4893 |
| 304 | 20240529 | 151800 | 6352337940 | 6950 | 6960 | 6960 | 6940 | 4875 |
| 305 | 20240529 | 151700 | 6318465020 | 6960 | 6950 | 6960 | 6950 | 1799 |
| 306 | 20240529 | 151600 | 6305953050 | 6950 | 6950 | 6960 | 6940 | 1820 |
| 307 | 20240529 | 151500 | 6293302240 | 6950 | 6960 | 6960 | 6940 | 602 |
| 308 | 20240529 | 151400 | 6289118470 | 6950 | 6950 | 6950 | 6940 | 1590 |
| 309 | 20240529 | 151300 | 6278068730 | 6950 | 6950 | 6950 | 6940 | 748 |
| 310 | 20240529 | 151200 | 6272874150 | 6950 | 6950 | 6950 | 6940 | 1449 |
| 311 | 20240529 | 151100 | 6262809950 | 6950 | 6950 | 6950 | 6940 | 874 |
| 312 | 20240529 | 151000 | 6256738670 | 6950 | 6950 | 6960 | 6950 | 2029 |
| 313 | 20240529 | 150900 | 6242620310 | 6970 | 6970 | 6970 | 6930 | 3721 |
| 314 | 20240529 | 150800 | 6216779600 | 6970 | 6960 | 6970 | 6940 | 773 |
| 315 | 20240529 | 150700 | 6211403910 | 6950 | 6980 | 6980 | 6940 | 3652 |
| 316 | 20240529 | 150600 | 6186003400 | 6970 | 6980 | 6980 | 6970 | 2375 |
| 317 | 20240529 | 150500 | 6169444070 | 6970 | 6980 | 6980 | 6970 | 604 |
| 318 | 20240529 | 150400 | 6165228550 | 6990 | 6980 | 6990 | 6970 | 3991 |
| 319 | 20240529 | 150300 | 6137365530 | 6980 | 6970 | 6980 | 6960 | 2394 |
| 320 | 20240529 | 150200 | 6120679070 | 6970 | 6970 | 6970 | 6960 | 924 |
| 321 | 20240529 | 150100 | 6114242790 | 6970 | 6950 | 6970 | 6940 | 3840 |
| 322 | 20240529 | 150000 | 6087530250 | 6950 | 6950 | 6950 | 6930 | 1580 |
| 323 | 20240529 | 145900 | 6076560890 | 6950 | 6950 | 6950 | 6940 | 431 |
| 324 | 20240529 | 145800 | 6073568700 | 6950 | 6940 | 6950 | 6930 | 2607 |
| 325 | 20240529 | 145700 | 6055487180 | 6940 | 6940 | 6940 | 6930 | 1174 |
| 326 | 20240529 | 145600 | 6047343850 | 6940 | 6940 | 6950 | 6940 | 1964 |
| 327 | 20240529 | 145500 | 6033710000 | 6940 | 6950 | 6960 | 6940 | 1458 |
| 328 | 20240529 | 145400 | 6023579410 | 6950 | 6950 | 6960 | 6950 | 1726 |
| 329 | 20240529 | 145300 | 6011582840 | 6960 | 6960 | 6960 | 6950 | 497 |
| 330 | 20240529 | 145200 | 6008124480 | 6960 | 6950 | 6960 | 6950 | 1235 |
| 331 | 20240529 | 145100 | 5999536660 | 6950 | 6950 | 6960 | 6950 | 319 |
| 332 | 20240529 | 145000 | 5997318520 | 6960 | 6960 | 6970 | 6950 | 1619 |
| 333 | 20240529 | 144900 | 5986055750 | 6960 | 6960 | 6970 | 6940 | 5628 |
| 334 | 20240529 | 144800 | 5946965470 | 6970 | 6980 | 6980 | 6960 | 964 |
| 335 | 20240529 | 144700 | 5940246650 | 6980 | 6960 | 6980 | 6950 | 3295 |
| 336 | 20240529 | 144600 | 5917291720 | 6960 | 6960 | 6970 | 6950 | 343 |
| 337 | 20240529 | 144500 | 5914903440 | 6970 | 6950 | 6970 | 6950 | 1521 |
| 338 | 20240529 | 144400 | 5904318860 | 6950 | 6950 | 6970 | 6940 | 4585 |
| 339 | 20240529 | 144300 | 5872432310 | 6950 | 6970 | 6970 | 6940 | 826 |
| 340 | 20240529 | 144200 | 5866689260 | 6960 | 6970 | 6970 | 6940 | 4824 |
| 341 | 20240529 | 144100 | 5833200270 | 6970 | 6970 | 6970 | 6960 | 1410 |
| 342 | 20240529 | 144000 | 5823382610 | 6970 | 6980 | 6980 | 6960 | 730 |
| 343 | 20240529 | 143900 | 5818288940 | 6980 | 6970 | 6980 | 6940 | 3805 |
| 344 | 20240529 | 143800 | 5791832300 | 6970 | 6990 | 6990 | 6960 | 380 |
| 345 | 20240529 | 143700 | 5789182470 | 6990 | 6990 | 6990 | 6960 | 5752 |
| 346 | 20240529 | 143600 | 5749015930 | 6990 | 7000 | 7000 | 6960 | 1941 |
| 347 | 20240529 | 143500 | 5735476600 | 6990 | 7000 | 7010 | 6990 | 1625 |
| 348 | 20240529 | 143400 | 5724111340 | 7010 | 6990 | 7030 | 6990 | 4980 |
| 349 | 20240529 | 143300 | 5689139340 | 7030 | 6980 | 7030 | 6970 | 12110 |
| 350 | 20240529 | 143200 | 5604382810 | 6990 | 6980 | 6990 | 6950 | 3385 |
| 351 | 20240529 | 143100 | 5580799090 | 6990 | 6990 | 6990 | 6980 | 929 |
| 352 | 20240529 | 143000 | 5574306950 | 6990 | 6990 | 7000 | 6970 | 1586 |
| 353 | 20240529 | 142900 | 5563228770 | 6990 | 6980 | 6990 | 6980 | 1961 |
| 354 | 20240529 | 142800 | 5549522650 | 6990 | 6980 | 6990 | 6980 | 524 |
| 355 | 20240529 | 142700 | 5545862280 | 7000 | 6980 | 7000 | 6970 | 2480 |
| 356 | 20240529 | 142600 | 5528538020 | 6970 | 6960 | 6980 | 6960 | 7811 |
| 357 | 20240529 | 142500 | 5474092960 | 6960 | 6930 | 6960 | 6920 | 6425 |
| 358 | 20240529 | 142400 | 5429457440 | 6940 | 6960 | 6960 | 6930 | 2396 |
| 359 | 20240529 | 142300 | 5412824220 | 6960 | 6960 | 6960 | 6950 | 750 |
| 360 | 20240529 | 142200 | 5407608550 | 6960 | 6960 | 6960 | 6930 | 5180 |
| 361 | 20240529 | 142100 | 5371608790 | 6960 | 6950 | 6960 | 6950 | 472 |
| 362 | 20240529 | 142000 | 5368324800 | 6950 | 6950 | 6960 | 6940 | 3445 |
| 363 | 20240529 | 141900 | 5344381500 | 6960 | 6960 | 6970 | 6950 | 2724 |
| 364 | 20240529 | 141800 | 5325422730 | 6960 | 6970 | 6990 | 6960 | 6759 |
| 365 | 20240529 | 141700 | 5278322920 | 6980 | 7000 | 7010 | 6970 | 5596 |
| 366 | 20240529 | 141600 | 5239203580 | 7010 | 7000 | 7020 | 7000 | 840 |
| 367 | 20240529 | 141500 | 5233313080 | 7000 | 7030 | 7040 | 6990 | 18445 |
| 368 | 20240529 | 141400 | 5103824250 | 7030 | 7010 | 7040 | 7000 | 7423 |
| 369 | 20240529 | 141300 | 5051678340 | 7020 | 7000 | 7020 | 6980 | 7485 |
| 370 | 20240529 | 141200 | 4999265040 | 7000 | 7000 | 7010 | 6980 | 3390 |
| 371 | 20240529 | 141100 | 4975550660 | 7000 | 7020 | 7040 | 6980 | 15495 |
| 372 | 20240529 | 141000 | 4866878530 | 7030 | 6980 | 7050 | 6970 | 48571 |
| 373 | 20240529 | 140900 | 4526626080 | 6970 | 6970 | 6980 | 6960 | 8657 |
| 374 | 20240529 | 140800 | 4466267300 | 6970 | 6950 | 6970 | 6940 | 9335 |
| 375 | 20240529 | 140700 | 4401281050 | 6950 | 6950 | 6960 | 6940 | 3788 |
| 376 | 20240529 | 140600 | 4374956060 | 6950 | 6940 | 6950 | 6930 | 4865 |
| 377 | 20240529 | 140500 | 4341154900 | 6940 | 6930 | 6940 | 6930 | 1863 |
| 378 | 20240529 | 140400 | 4328233960 | 6930 | 6920 | 6930 | 6910 | 3556 |
| 379 | 20240529 | 140300 | 4303632100 | 6920 | 6910 | 6920 | 6910 | 566 |
| 380 | 20240529 | 140200 | 4299715480 | 6920 | 6910 | 6920 | 6910 | 2821 |
| 381 | 20240529 | 140100 | 4280220160 | 6920 | 6930 | 6940 | 6920 | 680 |
| 382 | 20240529 | 140000 | 4275511690 | 6940 | 6940 | 6940 | 6920 | 3767 |
| 383 | 20240529 | 135900 | 4249408040 | 6940 | 6950 | 6950 | 6930 | 5602 |
| 384 | 20240529 | 135800 | 4210509290 | 6950 | 6940 | 6950 | 6930 | 3961 |
| 385 | 20240529 | 135700 | 4183022220 | 6940 | 6910 | 6940 | 6900 | 22010 |
| 386 | 20240529 | 135600 | 4030806910 | 6910 | 6910 | 6910 | 6900 | 662 |
| 387 | 20240529 | 135500 | 4026235610 | 6900 | 6900 | 6910 | 6900 | 1834 |
| 388 | 20240529 | 135400 | 4013580370 | 6900 | 6910 | 6910 | 6890 | 1573 |
| 389 | 20240529 | 135300 | 4002725130 | 6910 | 6900 | 6910 | 6890 | 6926 |
| 390 | 20240529 | 135200 | 3954933490 | 6880 | 6890 | 6900 | 6880 | 1458 |
| 391 | 20240529 | 135100 | 3944896210 | 6900 | 6900 | 6900 | 6890 | 325 |
| 392 | 20240529 | 135000 | 3942654810 | 6900 | 6890 | 6900 | 6890 | 404 |
| 393 | 20240529 | 134900 | 3939869660 | 6890 | 6890 | 6890 | 6880 | 1129 |
| 394 | 20240529 | 134800 | 3932093860 | 6890 | 6880 | 6890 | 6870 | 331 |
| 395 | 20240529 | 134700 | 3929816090 | 6880 | 6880 | 6880 | 6870 | 549 |
| 396 | 20240529 | 134600 | 3926041470 | 6880 | 6880 | 6880 | 6870 | 184 |
| 397 | 20240529 | 134500 | 3924776210 | 6880 | 6880 | 6880 | 6870 | 582 |
| 398 | 20240529 | 134400 | 3920773930 | 6880 | 6880 | 6880 | 6870 | 783 |
| 399 | 20240529 | 134300 | 3915387140 | 6880 | 6890 | 6900 | 6870 | 2787 |
| 400 | 20240529 | 134200 | 3896230390 | 6890 | 6890 | 6890 | 6880 | 800 |
| 401 | 20240529 | 134100 | 3890723570 | 6890 | 6880 | 6900 | 6880 | 676 |
| 402 | 20240529 | 134000 | 3886069570 | 6900 | 6860 | 6900 | 6860 | 3186 |
| 403 | 20240529 | 133900 | 3864119770 | 6860 | 6880 | 6880 | 6840 | 1762 |
| 404 | 20240529 | 133800 | 3852053200 | 6880 | 6890 | 6890 | 6860 | 622 |
| 405 | 20240529 | 133700 | 3847774870 | 6880 | 6890 | 6890 | 6850 | 3482 |
| 406 | 20240529 | 133600 | 3823883370 | 6890 | 6880 | 6900 | 6880 | 1480 |
| 407 | 20240529 | 133500 | 3813696860 | 6890 | 6890 | 6900 | 6880 | 730 |
| 408 | 20240529 | 133400 | 3808668110 | 6890 | 6890 | 6890 | 6880 | 549 |
| 409 | 20240529 | 133300 | 3804885530 | 6890 | 6900 | 6900 | 6880 | 476 |
| 410 | 20240529 | 133200 | 3801607250 | 6900 | 6890 | 6900 | 6880 | 2126 |
| 411 | 20240529 | 133100 | 3786954310 | 6890 | 6890 | 6890 | 6880 | 361 |
| 412 | 20240529 | 133000 | 3784467120 | 6880 | 6890 | 6890 | 6880 | 1873 |
| 413 | 20240529 | 132900 | 3771563870 | 6890 | 6890 | 6890 | 6880 | 1321 |
| 414 | 20240529 | 132800 | 3762469930 | 6890 | 6880 | 6890 | 6880 | 2729 |
| 415 | 20240529 | 132700 | 3743692940 | 6880 | 6870 | 6880 | 6860 | 983 |
| 416 | 20240529 | 132600 | 3736935920 | 6870 | 6880 | 6880 | 6870 | 1712 |
| 417 | 20240529 | 132500 | 3725172420 | 6880 | 6880 | 6880 | 6880 | 282 |
| 418 | 20240529 | 132400 | 3723232260 | 6880 | 6870 | 6880 | 6870 | 391 |
| 419 | 20240529 | 132300 | 3720544020 | 6870 | 6840 | 6870 | 6840 | 3219 |
| 420 | 20240529 | 132200 | 3698493970 | 6850 | 6860 | 6860 | 6840 | 1044 |
| 421 | 20240529 | 132100 | 3691339800 | 6860 | 6850 | 6860 | 6850 | 345 |
| 422 | 20240529 | 132000 | 3688973990 | 6850 | 6840 | 6850 | 6840 | 913 |
| 423 | 20240529 | 131900 | 3682726770 | 6840 | 6840 | 6840 | 6820 | 2463 |
| 424 | 20240529 | 131800 | 3665896220 | 6840 | 6860 | 6860 | 6840 | 1920 |
| 425 | 20240529 | 131700 | 3652758340 | 6860 | 6880 | 6880 | 6850 | 548 |
| 426 | 20240529 | 131600 | 3648996800 | 6860 | 6880 | 6880 | 6860 | 1077 |
| 427 | 20240529 | 131500 | 3641597940 | 6880 | 6870 | 6880 | 6860 | 651 |
| 428 | 20240529 | 131400 | 3637123170 | 6870 | 6870 | 6870 | 6860 | 221 |
| 429 | 20240529 | 131300 | 3635604910 | 6870 | 6880 | 6880 | 6860 | 350 |
| 430 | 20240529 | 131200 | 3633200280 | 6880 | 6870 | 6880 | 6870 | 399 |
| 431 | 20240529 | 131100 | 3630457850 | 6860 | 6860 | 6880 | 6850 | 647 |
| 432 | 20240529 | 131000 | 3626019300 | 6860 | 6880 | 6880 | 6840 | 526 |
| 433 | 20240529 | 130900 | 3622408050 | 6880 | 6870 | 6880 | 6870 | 689 |
| 434 | 20240529 | 130800 | 3617669430 | 6870 | 6870 | 6880 | 6870 | 680 |
| 435 | 20240529 | 130700 | 3612994540 | 6870 | 6870 | 6870 | 6860 | 364 |
| 436 | 20240529 | 130600 | 3610494160 | 6870 | 6880 | 6880 | 6870 | 460 |
| 437 | 20240529 | 130500 | 3607331950 | 6880 | 6880 | 6880 | 6870 | 386 |
| 438 | 20240529 | 130400 | 3604676410 | 6880 | 6880 | 6880 | 6860 | 814 |
| 439 | 20240529 | 130300 | 3599082670 | 6880 | 6850 | 6880 | 6850 | 3067 |
| 440 | 20240529 | 130200 | 3578070550 | 6850 | 6860 | 6860 | 6840 | 2818 |
| 441 | 20240529 | 130100 | 3558763100 | 6870 | 6880 | 6880 | 6870 | 860 |
| 442 | 20240529 | 130000 | 3552850980 | 6880 | 6880 | 6880 | 6860 | 1326 |
| 443 | 20240529 | 125900 | 3543746030 | 6880 | 6880 | 6880 | 6870 | 656 |
| 444 | 20240529 | 125800 | 3539233850 | 6880 | 6890 | 6890 | 6880 | 553 |
| 445 | 20240529 | 125700 | 3535426300 | 6890 | 6890 | 6890 | 6890 | 233 |
| 446 | 20240529 | 125600 | 3533820930 | 6890 | 6880 | 6890 | 6880 | 454 |
| 447 | 20240529 | 125500 | 3530695000 | 6870 | 6870 | 6870 | 6860 | 327 |
| 448 | 20240529 | 125400 | 3528449060 | 6870 | 6890 | 6890 | 6870 | 1483 |
| 449 | 20240529 | 125300 | 3518239380 | 6880 | 6880 | 6880 | 6870 | 412 |
| 450 | 20240529 | 125200 | 3515404850 | 6880 | 6880 | 6880 | 6870 | 223 |
| 451 | 20240529 | 125100 | 3513870660 | 6880 | 6880 | 6880 | 6870 | 417 |
| 452 | 20240529 | 125000 | 3511001720 | 6880 | 6900 | 6900 | 6880 | 1133 |
| 453 | 20240529 | 124900 | 3503200610 | 6900 | 6900 | 6900 | 6890 | 544 |
| 454 | 20240529 | 124800 | 3499449750 | 6900 | 6880 | 6900 | 6850 | 6395 |
| 455 | 20240529 | 124700 | 3455546330 | 6880 | 6890 | 6890 | 6860 | 6480 |
| 456 | 20240529 | 124600 | 3411001740 | 6880 | 6900 | 6900 | 6880 | 2102 |
| 457 | 20240529 | 124500 | 3396518500 | 6900 | 6900 | 6900 | 6890 | 1005 |
| 458 | 20240529 | 124400 | 3389587100 | 6900 | 6900 | 6900 | 6890 | 1841 |
| 459 | 20240529 | 124300 | 3376891260 | 6880 | 6900 | 6900 | 6880 | 3306 |
| 460 | 20240529 | 124200 | 3354117810 | 6900 | 6900 | 6900 | 6880 | 2428 |
| 461 | 20240529 | 124100 | 3337380800 | 6900 | 6910 | 6910 | 6890 | 2829 |
| 462 | 20240529 | 124000 | 3317852250 | 6910 | 6900 | 6910 | 6880 | 15469 |
| 463 | 20240529 | 123900 | 3211167680 | 6890 | 6880 | 6890 | 6870 | 18799 |
| 464 | 20240529 | 123800 | 3081736070 | 6880 | 6870 | 6880 | 6860 | 2493 |
| 465 | 20240529 | 123700 | 3064611120 | 6870 | 6870 | 6870 | 6860 | 742 |
| 466 | 20240529 | 123600 | 3059517180 | 6870 | 6850 | 6870 | 6850 | 1170 |
| 467 | 20240529 | 123500 | 3051491330 | 6850 | 6860 | 6860 | 6850 | 546 |
| 468 | 20240529 | 123400 | 3047747980 | 6860 | 6860 | 6860 | 6850 | 690 |
| 469 | 20240529 | 123300 | 3043015570 | 6860 | 6860 | 6860 | 6850 | 2222 |
| 470 | 20240529 | 123200 | 3027777650 | 6860 | 6870 | 6870 | 6840 | 4310 |
| 471 | 20240529 | 123100 | 2998175250 | 6870 | 6850 | 6870 | 6840 | 5623 |
| 472 | 20240529 | 123000 | 2959638390 | 6850 | 6850 | 6850 | 6840 | 402 |
| 473 | 20240529 | 122900 | 2956885240 | 6850 | 6860 | 6860 | 6850 | 636 |
| 474 | 20240529 | 122800 | 2952524580 | 6860 | 6860 | 6860 | 6840 | 782 |
| 475 | 20240529 | 122700 | 2947171510 | 6860 | 6860 | 6860 | 6840 | 1061 |
| 476 | 20240529 | 122600 | 2939900060 | 6860 | 6860 | 6860 | 6860 | 485 |
| 477 | 20240529 | 122500 | 2936572960 | 6860 | 6860 | 6860 | 6850 | 624 |
| 478 | 20240529 | 122400 | 2932296510 | 6860 | 6850 | 6870 | 6850 | 2319 |
| 479 | 20240529 | 122300 | 2916387020 | 6860 | 6850 | 6860 | 6850 | 2414 |
| 480 | 20240529 | 122200 | 2899845970 | 6840 | 6850 | 6850 | 6840 | 1677 |
| 481 | 20240529 | 122100 | 2888361520 | 6850 | 6830 | 6850 | 6820 | 2395 |
| 482 | 20240529 | 122000 | 2871989630 | 6830 | 6820 | 6830 | 6820 | 2216 |
| 483 | 20240529 | 121900 | 2856874420 | 6820 | 6810 | 6820 | 6800 | 3359 |
| 484 | 20240529 | 121800 | 2833999460 | 6810 | 6800 | 6810 | 6800 | 611 |
| 485 | 20240529 | 121700 | 2829842670 | 6810 | 6810 | 6810 | 6760 | 2293 |
| 486 | 20240529 | 121600 | 2814261450 | 6810 | 6810 | 6810 | 6800 | 623 |
| 487 | 20240529 | 121500 | 2810021000 | 6800 | 6810 | 6810 | 6800 | 455 |
| 488 | 20240529 | 121400 | 2806924340 | 6810 | 6810 | 6810 | 6800 | 524 |
| 489 | 20240529 | 121300 | 2803358020 | 6800 | 6810 | 6810 | 6800 | 1278 |
| 490 | 20240529 | 121200 | 2794656640 | 6800 | 6800 | 6810 | 6760 | 1038 |
| 491 | 20240529 | 121100 | 2787613270 | 6800 | 6810 | 6810 | 6770 | 4653 |
| 492 | 20240529 | 121000 | 2756080780 | 6810 | 6810 | 6820 | 6800 | 1039 |
| 493 | 20240529 | 120900 | 2749008370 | 6810 | 6810 | 6810 | 6810 | 527 |
| 494 | 20240529 | 120800 | 2745419500 | 6810 | 6810 | 6820 | 6810 | 450 |
| 495 | 20240529 | 120700 | 2742354760 | 6810 | 6820 | 6820 | 6800 | 4025 |
| 496 | 20240529 | 120600 | 2714959110 | 6810 | 6820 | 6820 | 6810 | 386 |
| 497 | 20240529 | 120500 | 2712327190 | 6820 | 6820 | 6820 | 6810 | 877 |
| 498 | 20240529 | 120400 | 2706351320 | 6820 | 6830 | 6850 | 6820 | 509 |
| 499 | 20240529 | 120300 | 2702876290 | 6850 | 6860 | 6860 | 6820 | 1747 |
| 500 | 20240529 | 120200 | 2690934840 | 6860 | 6870 | 6870 | 6830 | 1749 |
| 501 | 20240529 | 120100 | 2678957370 | 6870 | 6860 | 6870 | 6840 | 1746 |
| 502 | 20240529 | 120000 | 2666983940 | 6860 | 6860 | 6860 | 6850 | 1426 |
| 503 | 20240529 | 115900 | 2657203580 | 6860 | 6860 | 6860 | 6850 | 334 |
| 504 | 20240529 | 115800 | 2654912840 | 6860 | 6860 | 6860 | 6850 | 3111 |
| 505 | 20240529 | 115700 | 2633590630 | 6860 | 6850 | 6860 | 6850 | 2033 |
| 506 | 20240529 | 115600 | 2619658800 | 6850 | 6850 | 6850 | 6840 | 1609 |
| 507 | 20240529 | 115500 | 2608637270 | 6850 | 6850 | 6850 | 6840 | 1164 |
| 508 | 20240529 | 115400 | 2600670780 | 6850 | 6850 | 6850 | 6840 | 519 |
| 509 | 20240529 | 115300 | 2597115830 | 6840 | 6850 | 6850 | 6840 | 464 |
| 510 | 20240529 | 115200 | 2593939800 | 6850 | 6830 | 6850 | 6830 | 1306 |
| 511 | 20240529 | 115100 | 2585011100 | 6830 | 6830 | 6840 | 6810 | 1550 |
| 512 | 20240529 | 115000 | 2574427170 | 6840 | 6860 | 6860 | 6820 | 3744 |
| 513 | 20240529 | 114900 | 2548814650 | 6860 | 6860 | 6860 | 6860 | 508 |
| 514 | 20240529 | 114800 | 2545329770 | 6860 | 6850 | 6860 | 6850 | 1499 |
| 515 | 20240529 | 114700 | 2535058680 | 6850 | 6860 | 6860 | 6850 | 1099 |
| 516 | 20240529 | 114600 | 2527527630 | 6860 | 6850 | 6860 | 6850 | 1827 |
| 517 | 20240529 | 114500 | 2515009310 | 6850 | 6860 | 6860 | 6840 | 2392 |
| 518 | 20240529 | 114400 | 2498632810 | 6860 | 6860 | 6860 | 6850 | 954 |
| 519 | 20240529 | 114300 | 2492091370 | 6860 | 6860 | 6860 | 6850 | 1225 |
| 520 | 20240529 | 114200 | 2483689170 | 6850 | 6860 | 6860 | 6850 | 920 |
| 521 | 20240529 | 114100 | 2477381010 | 6860 | 6850 | 6860 | 6850 | 4070 |
| 522 | 20240529 | 114000 | 2449500580 | 6850 | 6850 | 6850 | 6840 | 595 |
| 523 | 20240529 | 113900 | 2445427600 | 6850 | 6860 | 6860 | 6840 | 405 |
| 524 | 20240529 | 113800 | 2442652710 | 6860 | 6860 | 6860 | 6850 | 2256 |
| 525 | 20240529 | 113700 | 2427192070 | 6860 | 6850 | 6860 | 6850 | 620 |
| 526 | 20240529 | 113600 | 2422940630 | 6860 | 6860 | 6860 | 6850 | 1929 |
| 527 | 20240529 | 113500 | 2409718420 | 6860 | 6860 | 6860 | 6850 | 4950 |
| 528 | 20240529 | 113400 | 2375771920 | 6850 | 6860 | 6860 | 6850 | 1310 |
| 529 | 20240529 | 113300 | 2366789750 | 6860 | 6840 | 6860 | 6840 | 4239 |
| 530 | 20240529 | 113200 | 2337754980 | 6850 | 6840 | 6850 | 6830 | 3734 |
| 531 | 20240529 | 113100 | 2312212440 | 6830 | 6830 | 6840 | 6820 | 5511 |
| 532 | 20240529 | 113000 | 2274583510 | 6830 | 6820 | 6830 | 6820 | 702 |
| 533 | 20240529 | 112900 | 2269791100 | 6820 | 6830 | 6830 | 6820 | 1903 |
| 534 | 20240529 | 112800 | 2256805710 | 6830 | 6820 | 6830 | 6820 | 2755 |
| 535 | 20240529 | 112700 | 2238007060 | 6830 | 6820 | 6830 | 6820 | 841 |
| 536 | 20240529 | 112600 | 2232265640 | 6820 | 6830 | 6830 | 6820 | 849 |
| 537 | 20240529 | 112500 | 2226474150 | 6830 | 6830 | 6830 | 6820 | 1035 |
| 538 | 20240529 | 112400 | 2219408610 | 6830 | 6810 | 6830 | 6800 | 6118 |
| 539 | 20240529 | 112300 | 2177715210 | 6800 | 6810 | 6810 | 6800 | 3294 |
| 540 | 20240529 | 112200 | 2155293930 | 6810 | 6820 | 6820 | 6810 | 583 |
| 541 | 20240529 | 112100 | 2151321730 | 6820 | 6810 | 6820 | 6810 | 1103 |
| 542 | 20240529 | 112000 | 2143809440 | 6800 | 6820 | 6820 | 6800 | 2652 |
| 543 | 20240529 | 111900 | 2125758640 | 6820 | 6820 | 6820 | 6820 | 868 |
| 544 | 20240529 | 111800 | 2119838880 | 6820 | 6800 | 6820 | 6800 | 1607 |
| 545 | 20240529 | 111700 | 2108899020 | 6810 | 6790 | 6810 | 6790 | 3368 |
| 546 | 20240529 | 111600 | 2086013280 | 6790 | 6780 | 6790 | 6760 | 1094 |
| 547 | 20240529 | 111500 | 2078595990 | 6780 | 6780 | 6790 | 6770 | 738 |
| 548 | 20240529 | 111400 | 2073592620 | 6780 | 6770 | 6790 | 6770 | 4463 |
| 549 | 20240529 | 111300 | 2043350550 | 6770 | 6760 | 6770 | 6760 | 2139 |
| 550 | 20240529 | 111200 | 2028889460 | 6760 | 6770 | 6770 | 6750 | 260 |
| 551 | 20240529 | 111100 | 2027131080 | 6770 | 6760 | 6770 | 6760 | 431 |
| 552 | 20240529 | 111000 | 2024215420 | 6760 | 6760 | 6760 | 6750 | 378 |
| 553 | 20240529 | 110900 | 2021660190 | 6770 | 6770 | 6770 | 6760 | 254 |
| 554 | 20240529 | 110800 | 2019940970 | 6770 | 6750 | 6770 | 6750 | 497 |
| 555 | 20240529 | 110700 | 2016579240 | 6760 | 6770 | 6770 | 6750 | 2577 |
| 556 | 20240529 | 110600 | 1999177170 | 6770 | 6780 | 6780 | 6770 | 1770 |
| 557 | 20240529 | 110500 | 1987191780 | 6770 | 6770 | 6780 | 6770 | 342 |
| 558 | 20240529 | 110400 | 1984874840 | 6770 | 6770 | 6770 | 6730 | 8428 |
| 559 | 20240529 | 110300 | 1928039960 | 6770 | 6770 | 6790 | 6760 | 1336 |
| 560 | 20240529 | 110200 | 1918995710 | 6770 | 6780 | 6800 | 6760 | 6339 |
| 561 | 20240529 | 110100 | 1876126720 | 6800 | 6820 | 6820 | 6790 | 1896 |
| 562 | 20240529 | 110000 | 1863220790 | 6820 | 6800 | 6830 | 6800 | 4140 |
| 563 | 20240529 | 105900 | 1835000910 | 6790 | 6790 | 6820 | 6740 | 18203 |
| 564 | 20240529 | 105800 | 1711752660 | 6790 | 6790 | 6800 | 6780 | 2851 |
| 565 | 20240529 | 105700 | 1692393230 | 6790 | 6790 | 6800 | 6770 | 2286 |
| 566 | 20240529 | 105600 | 1676864590 | 6790 | 6780 | 6800 | 6780 | 4612 |
| 567 | 20240529 | 105500 | 1645560890 | 6790 | 6770 | 6800 | 6760 | 6173 |
| 568 | 20240529 | 105400 | 1603699890 | 6760 | 6730 | 6770 | 6730 | 2497 |
| 569 | 20240529 | 105300 | 1586826450 | 6730 | 6740 | 6750 | 6730 | 1203 |
| 570 | 20240529 | 105200 | 1578720720 | 6740 | 6760 | 6760 | 6710 | 1628 |
| 571 | 20240529 | 105100 | 1567754020 | 6760 | 6770 | 6770 | 6680 | 5649 |
| 572 | 20240529 | 105000 | 1529700820 | 6770 | 6720 | 6780 | 6700 | 23401 |
| 573 | 20240529 | 104900 | 1371755400 | 6720 | 6660 | 6720 | 6660 | 6217 |
| 574 | 20240529 | 104800 | 1330142890 | 6660 | 6670 | 6670 | 6660 | 1871 |
| 575 | 20240529 | 104700 | 1317681970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 576 | 20240529 | 104600 | 1317681970 | 6670 | 6670 | 6670 | 6670 | 17 |
| 577 | 20240529 | 104500 | 1317568580 | 6660 | 6660 | 6660 | 6660 | 16 |
| 578 | 20240529 | 104400 | 1317462020 | 6660 | 6660 | 6660 | 6660 | 27 |
| 579 | 20240529 | 104300 | 1317282200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 580 | 20240529 | 104200 | 1317282200 | 6660 | 6660 | 6670 | 6660 | 252 |
| 581 | 20240529 | 104100 | 1315603870 | 6660 | 6670 | 6670 | 6660 | 24 |
| 582 | 20240529 | 104000 | 1315443830 | 6670 | 6670 | 6670 | 6670 | 10 |
| 583 | 20240529 | 103900 | 1315377130 | 6680 | 6670 | 6680 | 6670 | 60 |
| 584 | 20240529 | 103800 | 1314976340 | 6660 | 6680 | 6680 | 6660 | 36 |
| 585 | 20240529 | 103700 | 1314735960 | 6680 | 6680 | 6680 | 6680 | 1 |
| 586 | 20240529 | 103600 | 1314729280 | 6650 | 6660 | 6660 | 6650 | 700 |
| 587 | 20240529 | 103500 | 1310074120 | 6660 | 6670 | 6670 | 6660 | 100 |
| 588 | 20240529 | 103400 | 1309408040 | 6670 | 6680 | 6690 | 6670 | 76 |
| 589 | 20240529 | 103300 | 1308899730 | 6690 | 6690 | 6690 | 6690 | 10 |
| 590 | 20240529 | 103200 | 1308832830 | 6690 | 6690 | 6690 | 6690 | 21 |
| 591 | 20240529 | 103100 | 1308692340 | 6640 | 6680 | 6690 | 6640 | 6459 |
| 592 | 20240529 | 103000 | 1265693180 | 6680 | 6680 | 6680 | 6680 | 700 |
| 593 | 20240529 | 102900 | 1261017180 | 6680 | 6700 | 6700 | 6680 | 655 |
| 594 | 20240529 | 102800 | 1256633800 | 6700 | 6700 | 6710 | 6700 | 1484 |
| 595 | 20240529 | 102700 | 1246690990 | 6710 | 6710 | 6720 | 6710 | 2032 |
| 596 | 20240529 | 102600 | 1233056060 | 6700 | 6710 | 6710 | 6700 | 603 |
| 597 | 20240529 | 102500 | 1229011170 | 6720 | 6720 | 6720 | 6710 | 992 |
| 598 | 20240529 | 102400 | 1222354280 | 6730 | 6720 | 6730 | 6720 | 605 |
| 599 | 20240529 | 102300 | 1218288670 | 6720 | 6720 | 6720 | 6720 | 90 |
| 600 | 20240529 | 102200 | 1217683870 | 6720 | 6720 | 6720 | 6710 | 195 |
| 601 | 20240529 | 102100 | 1216373520 | 6720 | 6710 | 6720 | 6710 | 2739 |
| 602 | 20240529 | 102000 | 1197994270 | 6710 | 6720 | 6720 | 6710 | 1278 |
| 603 | 20240529 | 101900 | 1189409110 | 6720 | 6720 | 6730 | 6720 | 3675 |
| 604 | 20240529 | 101800 | 1164711940 | 6710 | 6710 | 6710 | 6710 | 123 |
| 605 | 20240529 | 101700 | 1163886610 | 6720 | 6710 | 6720 | 6710 | 795 |
| 606 | 20240529 | 101600 | 1158549180 | 6710 | 6710 | 6710 | 6710 | 28 |
| 607 | 20240529 | 101500 | 1158361300 | 6710 | 6700 | 6720 | 6700 | 1664 |
| 608 | 20240529 | 101400 | 1147196200 | 6700 | 6710 | 6710 | 6700 | 520 |
| 609 | 20240529 | 101300 | 1143708900 | 6700 | 6690 | 6700 | 6690 | 1565 |
| 610 | 20240529 | 101200 | 1133229050 | 6680 | 6700 | 6700 | 6680 | 835 |
| 611 | 20240529 | 101100 | 1127642350 | 6700 | 6680 | 6700 | 6680 | 778 |
| 612 | 20240529 | 101000 | 1122436570 | 6680 | 6680 | 6680 | 6680 | 1320 |
| 613 | 20240529 | 100900 | 1113618970 | 6690 | 6690 | 6690 | 6680 | 520 |
| 614 | 20240529 | 100800 | 1110145220 | 6680 | 6690 | 6690 | 6670 | 783 |
| 615 | 20240529 | 100700 | 1104917390 | 6700 | 6700 | 6700 | 6700 | 410 |
| 616 | 20240529 | 100600 | 1102170390 | 6710 | 6690 | 6710 | 6670 | 3940 |
| 617 | 20240529 | 100500 | 1075777210 | 6690 | 6660 | 6690 | 6660 | 5395 |
| 618 | 20240529 | 100400 | 1039773160 | 6660 | 6660 | 6670 | 6660 | 1279 |
| 619 | 20240529 | 100300 | 1031254930 | 6660 | 6660 | 6670 | 6650 | 5163 |
| 620 | 20240529 | 100200 | 996884850 | 6660 | 6660 | 6660 | 6660 | 27 |
| 621 | 20240529 | 100100 | 996705030 | 6670 | 6660 | 6670 | 6660 | 1412 |
| 622 | 20240529 | 100000 | 987301100 | 6660 | 6650 | 6660 | 6650 | 1131 |
| 623 | 20240529 | 095900 | 979771610 | 6660 | 6670 | 6670 | 6660 | 954 |
| 624 | 20240529 | 095800 | 973414960 | 6670 | 6650 | 6670 | 6650 | 18 |
| 625 | 20240529 | 095700 | 973295100 | 6650 | 6650 | 6660 | 6650 | 2233 |
| 626 | 20240529 | 095600 | 958427990 | 6660 | 6650 | 6660 | 6650 | 502 |
| 627 | 20240529 | 095500 | 955086670 | 6660 | 6660 | 6660 | 6650 | 1448 |
| 628 | 20240529 | 095400 | 945444990 | 6660 | 6650 | 6660 | 6640 | 2947 |
| 629 | 20240529 | 095300 | 925846630 | 6650 | 6660 | 6660 | 6650 | 1056 |
| 630 | 20240529 | 095200 | 918824210 | 6660 | 6660 | 6660 | 6660 | 2 |
| 631 | 20240529 | 095100 | 918810890 | 6660 | 6650 | 6660 | 6650 | 422 |
| 632 | 20240529 | 095000 | 916004580 | 6660 | 6650 | 6660 | 6650 | 40 |
| 633 | 20240529 | 094900 | 915738380 | 6660 | 6650 | 6660 | 6650 | 60 |
| 634 | 20240529 | 094800 | 915339370 | 6650 | 6660 | 6660 | 6650 | 506 |
| 635 | 20240529 | 094700 | 911969470 | 6650 | 6660 | 6660 | 6650 | 819 |
| 636 | 20240529 | 094600 | 906522120 | 6660 | 6650 | 6660 | 6650 | 93 |
| 637 | 20240529 | 094500 | 905903040 | 6660 | 6650 | 6660 | 6650 | 612 |
| 638 | 20240529 | 094400 | 901833200 | 6650 | 6650 | 6660 | 6650 | 1040 |
| 639 | 20240529 | 094300 | 894914200 | 6650 | 6650 | 6650 | 6650 | 720 |
| 640 | 20240529 | 094200 | 890126200 | 6640 | 6660 | 6660 | 6640 | 3038 |
| 641 | 20240529 | 094100 | 869952880 | 6660 | 6650 | 6660 | 6650 | 163 |
| 642 | 20240529 | 094000 | 868868880 | 6640 | 6640 | 6650 | 6630 | 3541 |
| 643 | 20240529 | 093900 | 845359670 | 6640 | 6650 | 6650 | 6640 | 3075 |
| 644 | 20240529 | 093800 | 824938530 | 6650 | 6640 | 6650 | 6640 | 2814 |
| 645 | 20240529 | 093700 | 806247430 | 6640 | 6640 | 6640 | 6640 | 809 |
| 646 | 20240529 | 093600 | 800875670 | 6640 | 6640 | 6640 | 6640 | 1189 |
| 647 | 20240529 | 093500 | 792980710 | 6650 | 6640 | 6650 | 6640 | 861 |
| 648 | 20240529 | 093400 | 787263560 | 6650 | 6650 | 6650 | 6640 | 525 |
| 649 | 20240529 | 093300 | 783775800 | 6650 | 6650 | 6650 | 6650 | 765 |
| 650 | 20240529 | 093200 | 778688550 | 6650 | 6650 | 6650 | 6640 | 465 |
| 651 | 20240529 | 093100 | 775596450 | 6660 | 6650 | 6660 | 6650 | 4042 |
| 652 | 20240529 | 093000 | 748717140 | 6660 | 6660 | 6660 | 6650 | 439 |
| 653 | 20240529 | 092900 | 745793700 | 6660 | 6670 | 6670 | 6660 | 1198 |
| 654 | 20240529 | 092800 | 737815010 | 6670 | 6670 | 6670 | 6660 | 560 |
| 655 | 20240529 | 092700 | 734085010 | 6670 | 6670 | 6680 | 6670 | 2024 |
| 656 | 20240529 | 092600 | 720584920 | 6680 | 6700 | 6700 | 6680 | 1972 |
| 657 | 20240529 | 092500 | 707409040 | 6710 | 6710 | 6710 | 6700 | 459 |
| 658 | 20240529 | 092400 | 704333720 | 6710 | 6690 | 6710 | 6690 | 2422 |
| 659 | 20240529 | 092300 | 688106600 | 6700 | 6710 | 6710 | 6680 | 2401 |
| 660 | 20240529 | 092200 | 672035310 | 6710 | 6720 | 6720 | 6680 | 5774 |
| 661 | 20240529 | 092100 | 633441480 | 6690 | 6710 | 6730 | 6690 | 2457 |
| 662 | 20240529 | 092000 | 616940990 | 6710 | 6720 | 6720 | 6690 | 4284 |
| 663 | 20240529 | 091900 | 588227950 | 6710 | 6720 | 6720 | 6700 | 2651 |
| 664 | 20240529 | 091800 | 570418020 | 6720 | 6690 | 6720 | 6690 | 6386 |
| 665 | 20240529 | 091700 | 527624260 | 6700 | 6690 | 6700 | 6680 | 3416 |
| 666 | 20240529 | 091600 | 504772110 | 6690 | 6650 | 6690 | 6650 | 2580 |
| 667 | 20240529 | 091500 | 487547020 | 6650 | 6650 | 6670 | 6650 | 3040 |
| 668 | 20240529 | 091400 | 467311840 | 6640 | 6610 | 6650 | 6590 | 24192 |
| 669 | 20240529 | 091300 | 307572780 | 6610 | 6650 | 6650 | 6610 | 3867 |
| 670 | 20240529 | 091200 | 281983890 | 6620 | 6620 | 6640 | 6610 | 5679 |
| 671 | 20240529 | 091100 | 244408730 | 6620 | 6620 | 6620 | 6620 | 1240 |
| 672 | 20240529 | 091000 | 236199930 | 6620 | 6620 | 6640 | 6620 | 2347 |
| 673 | 20240529 | 090900 | 220653260 | 6620 | 6640 | 6660 | 6620 | 699 |
| 674 | 20240529 | 090800 | 216020740 | 6640 | 6640 | 6640 | 6610 | 4865 |
| 675 | 20240529 | 090700 | 183750730 | 6640 | 6660 | 6660 | 6610 | 3249 |
| 676 | 20240529 | 090600 | 162244780 | 6640 | 6640 | 6660 | 6640 | 1070 |
| 677 | 20240529 | 090500 | 155139770 | 6640 | 6630 | 6680 | 6610 | 4903 |
| 678 | 20240529 | 090400 | 122632460 | 6630 | 6640 | 6640 | 6620 | 2759 |
| 679 | 20240529 | 090300 | 104355100 | 6640 | 6650 | 6650 | 6640 | 2643 |
| 680 | 20240529 | 090200 | 86791020 | 6640 | 6640 | 6640 | 6640 | 327 |
| 681 | 20240529 | 090100 | 84619740 | 6640 | 6690 | 6690 | 6640 | 7961 |
| 682 | 20240529 | 090000 | 31619490 | 6700 | 6700 | 6720 | 6670 | 4628 |