36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 201200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 6206 |
| 3 | 20231222 | 201100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20231222 | 201000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20231222 | 200900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20231222 | 200800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20231222 | 200700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20231222 | 200600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20231222 | 200500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20231222 | 200400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20231222 | 200300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20231222 | 200200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20231222 | 200100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20231222 | 200000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20231222 | 195900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20231222 | 195800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20231222 | 195700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20231222 | 195600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20231222 | 195500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20231222 | 195400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20231222 | 195300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20231222 | 195200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20231222 | 195100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20231222 | 195000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20231222 | 194900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20231222 | 194800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20231222 | 194700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20231222 | 194600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20231222 | 194500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20231222 | 194400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20231222 | 194300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20231222 | 194200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 6206 |
| 33 | 20231222 | 194100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20231222 | 194000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20231222 | 193900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20231222 | 193800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20231222 | 193700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20231222 | 193600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20231222 | 193500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20231222 | 193400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20231222 | 193300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20231222 | 193200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20231222 | 193100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20231222 | 193000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20231222 | 192900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20231222 | 192800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20231222 | 192700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20231222 | 192600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20231222 | 192500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20231222 | 192400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20231222 | 192300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20231222 | 192200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20231222 | 192100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20231222 | 192000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20231222 | 191900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20231222 | 191800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20231222 | 191700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20231222 | 191600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20231222 | 191500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20231222 | 191400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20231222 | 191300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20231222 | 191200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 6206 |
| 63 | 20231222 | 191100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20231222 | 191000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20231222 | 190900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20231222 | 190800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20231222 | 190700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20231222 | 190600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20231222 | 190500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20231222 | 190400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20231222 | 190300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20231222 | 190200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20231222 | 190100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20231222 | 190000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20231222 | 185900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20231222 | 185800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20231222 | 185700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20231222 | 185600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20231222 | 185500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20231222 | 185400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20231222 | 185300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20231222 | 185200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20231222 | 185100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20231222 | 185000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20231222 | 184900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20231222 | 184800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20231222 | 184700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20231222 | 184600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20231222 | 184500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20231222 | 184400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20231222 | 184300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20231222 | 184200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 6206 |
| 93 | 20231222 | 184100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20231222 | 184000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20231222 | 183900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20231222 | 183800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20231222 | 183700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20231222 | 183600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20231222 | 183500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20231222 | 183400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20231222 | 183300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20231222 | 183200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20231222 | 183100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20231222 | 183000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20231222 | 182900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20231222 | 182800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20231222 | 182700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20231222 | 182600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20231222 | 182500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20231222 | 182400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20231222 | 182300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20231222 | 182200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20231222 | 182100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20231222 | 182000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20231222 | 181900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20231222 | 181800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20231222 | 181700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20231222 | 181600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20231222 | 181500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20231222 | 181400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20231222 | 181300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20231222 | 181200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 6206 |
| 123 | 20231222 | 181100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20231222 | 181000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20231222 | 180900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20231222 | 180800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20231222 | 180700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20231222 | 180600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20231222 | 180500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20231222 | 180400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20231222 | 180300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20231222 | 180200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20231222 | 180100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20231222 | 180000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20231222 | 175900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20231222 | 175800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20231222 | 175700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20231222 | 175600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20231222 | 175500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20231222 | 175400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20231222 | 175300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20231222 | 175200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20231222 | 175100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20231222 | 175000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20231222 | 174900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20231222 | 174800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20231222 | 174700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20231222 | 174600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20231222 | 174500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20231222 | 174400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20231222 | 174300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20231222 | 174200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 6206 |
| 153 | 20231222 | 174100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20231222 | 174000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20231222 | 173900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20231222 | 173800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20231222 | 173700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20231222 | 173600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20231222 | 173500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20231222 | 173400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20231222 | 173300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20231222 | 173200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20231222 | 173100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20231222 | 173000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20231222 | 172900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20231222 | 172800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20231222 | 172700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20231222 | 172600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20231222 | 172500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20231222 | 172400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20231222 | 172300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20231222 | 172200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20231222 | 172100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20231222 | 172000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20231222 | 171900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20231222 | 171800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20231222 | 171700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20231222 | 171600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20231222 | 171500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20231222 | 171400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20231222 | 171300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20231222 | 171200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 6206 |
| 183 | 20231222 | 171100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20231222 | 171000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20231222 | 170900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20231222 | 170800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20231222 | 170700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20231222 | 170600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20231222 | 170500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20231222 | 170400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20231222 | 170300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20231222 | 170200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20231222 | 170100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20231222 | 170000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20231222 | 165900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20231222 | 165800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20231222 | 165700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20231222 | 165600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20231222 | 165500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20231222 | 165400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20231222 | 165300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20231222 | 165200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20231222 | 165100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20231222 | 165000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20231222 | 164900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20231222 | 164800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20231222 | 164700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20231222 | 164600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20231222 | 164500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20231222 | 164400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20231222 | 164300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20231222 | 164200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 6206 |
| 213 | 20231222 | 164100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20231222 | 164000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20231222 | 163900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20231222 | 163800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20231222 | 163700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20231222 | 163600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20231222 | 163500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20231222 | 163400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20231222 | 163300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20231222 | 163200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20231222 | 163100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 224 | 20231222 | 163000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 225 | 20231222 | 162900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 226 | 20231222 | 162800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 227 | 20231222 | 162700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 228 | 20231222 | 162600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 229 | 20231222 | 162500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 230 | 20231222 | 162400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 231 | 20231222 | 162300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 232 | 20231222 | 162200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 233 | 20231222 | 162100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 234 | 20231222 | 162000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 235 | 20231222 | 161900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 236 | 20231222 | 161800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 237 | 20231222 | 161700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 238 | 20231222 | 161600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 239 | 20231222 | 161500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 240 | 20231222 | 161400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 241 | 20231222 | 161300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 242 | 20231222 | 161200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 6206 |
| 243 | 20231222 | 161100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 244 | 20231222 | 161000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 245 | 20231222 | 160900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 246 | 20231222 | 160800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 247 | 20231222 | 160700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 248 | 20231222 | 160600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 249 | 20231222 | 160500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 250 | 20231222 | 160400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 251 | 20231222 | 160300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 252 | 20231222 | 160200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 253 | 20231222 | 160100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 254 | 20231222 | 160000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 255 | 20231222 | 155900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 256 | 20231222 | 155800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 257 | 20231222 | 155700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 258 | 20231222 | 155600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 259 | 20231222 | 155500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 260 | 20231222 | 155400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 261 | 20231222 | 155300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 262 | 20231222 | 155200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 263 | 20231222 | 155100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 264 | 20231222 | 155000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 265 | 20231222 | 154900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 266 | 20231222 | 154800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 267 | 20231222 | 154700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 268 | 20231222 | 154600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 269 | 20231222 | 154500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 270 | 20231222 | 154400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 271 | 20231222 | 154300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 272 | 20231222 | 154200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 6206 |
| 273 | 20231222 | 154100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 274 | 20231222 | 154000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 275 | 20231222 | 153900 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 276 | 20231222 | 153800 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 277 | 20231222 | 153700 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 278 | 20231222 | 153600 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 279 | 20231222 | 153500 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 280 | 20231222 | 153400 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 281 | 20231222 | 153300 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 282 | 20231222 | 153200 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 283 | 20231222 | 153100 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 0 |
| 284 | 20231222 | 153000 | 5383762450 | 13130 | 13130 | 13130 | 13130 | 6206 |
| 285 | 20231222 | 152900 | 5302277670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 286 | 20231222 | 152800 | 5302277670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 287 | 20231222 | 152700 | 5302277670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 288 | 20231222 | 152600 | 5302277670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 289 | 20231222 | 152500 | 5302277670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 290 | 20231222 | 152400 | 5302277670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 291 | 20231222 | 152300 | 5302277670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 292 | 20231222 | 152200 | 5302277670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 293 | 20231222 | 152100 | 5302277670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 294 | 20231222 | 152000 | 5302277670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 295 | 20231222 | 151900 | 5302277670 | 13110 | 13140 | 13180 | 13070 | 2199 |
| 296 | 20231222 | 151800 | 5273343790 | 13060 | 12980 | 13150 | 12960 | 4073 |
| 297 | 20231222 | 151700 | 5220388460 | 12970 | 12960 | 12990 | 12950 | 2073 |
| 298 | 20231222 | 151600 | 5193486670 | 12950 | 12880 | 12950 | 12880 | 7320 |
| 299 | 20231222 | 151500 | 5099030570 | 12880 | 12860 | 12900 | 12850 | 10524 |
| 300 | 20231222 | 151400 | 4963602700 | 12880 | 12880 | 12880 | 12880 | 0 |
| 301 | 20231222 | 151300 | 4963602700 | 12880 | 12880 | 12880 | 12880 | 0 |
| 302 | 20231222 | 151200 | 4963602700 | 12880 | 12960 | 12960 | 12880 | 8649 |
| 303 | 20231222 | 151100 | 4851837290 | 12960 | 12960 | 12960 | 12950 | 1950 |
| 304 | 20231222 | 151000 | 4826568260 | 12960 | 12950 | 12980 | 12940 | 1900 |
| 305 | 20231222 | 150900 | 4801946170 | 12970 | 12950 | 12970 | 12930 | 1716 |
| 306 | 20231222 | 150800 | 4779720210 | 12950 | 12950 | 12980 | 12920 | 2751 |
| 307 | 20231222 | 150700 | 4744110320 | 12950 | 12990 | 12990 | 12950 | 4066 |
| 308 | 20231222 | 150600 | 4691415340 | 12990 | 13020 | 13020 | 12980 | 602 |
| 309 | 20231222 | 150500 | 4683593180 | 13000 | 13000 | 13030 | 12980 | 5222 |
| 310 | 20231222 | 150400 | 4615732290 | 13030 | 13000 | 13030 | 12990 | 2780 |
| 311 | 20231222 | 150300 | 4579588960 | 13000 | 13000 | 13030 | 12990 | 4204 |
| 312 | 20231222 | 150200 | 4524938910 | 13030 | 13070 | 13070 | 13000 | 4338 |
| 313 | 20231222 | 150100 | 4468387240 | 13020 | 12990 | 13070 | 12990 | 3029 |
| 314 | 20231222 | 150000 | 4428901580 | 12990 | 13000 | 13050 | 12970 | 4706 |
| 315 | 20231222 | 145900 | 4367721250 | 13000 | 13000 | 13060 | 13000 | 1577 |
| 316 | 20231222 | 145800 | 4347200420 | 13000 | 13090 | 13110 | 13000 | 4989 |
| 317 | 20231222 | 145700 | 4282111440 | 13090 | 13180 | 13190 | 13090 | 4614 |
| 318 | 20231222 | 145600 | 4221483920 | 13190 | 13180 | 13210 | 13170 | 502 |
| 319 | 20231222 | 145500 | 4214867370 | 13170 | 13210 | 13210 | 13170 | 1937 |
| 320 | 20231222 | 145400 | 4189311640 | 13210 | 13210 | 13240 | 13210 | 447 |
| 321 | 20231222 | 145300 | 4183405030 | 13210 | 13170 | 13230 | 13170 | 698 |
| 322 | 20231222 | 145200 | 4174192170 | 13170 | 13200 | 13200 | 13160 | 1141 |
| 323 | 20231222 | 145100 | 4159153810 | 13190 | 13180 | 13190 | 13170 | 1263 |
| 324 | 20231222 | 145000 | 4142498350 | 13180 | 13190 | 13190 | 13150 | 3730 |
| 325 | 20231222 | 144900 | 4093313020 | 13180 | 13140 | 13190 | 13140 | 2993 |
| 326 | 20231222 | 144800 | 4053944710 | 13120 | 13100 | 13140 | 13100 | 1137 |
| 327 | 20231222 | 144700 | 4039032030 | 13130 | 13070 | 13130 | 13070 | 237 |
| 328 | 20231222 | 144600 | 4035931410 | 13080 | 13140 | 13140 | 13070 | 5781 |
| 329 | 20231222 | 144500 | 3960119570 | 13140 | 13140 | 13170 | 13130 | 462 |
| 330 | 20231222 | 144400 | 3954045380 | 13150 | 13250 | 13250 | 13150 | 4619 |
| 331 | 20231222 | 144300 | 3892979560 | 13250 | 13220 | 13260 | 13200 | 866 |
| 332 | 20231222 | 144200 | 3881521130 | 13200 | 13160 | 13220 | 13130 | 3207 |
| 333 | 20231222 | 144100 | 3839202580 | 13150 | 13110 | 13150 | 13100 | 2805 |
| 334 | 20231222 | 144000 | 3802376320 | 13100 | 13020 | 13110 | 13020 | 756 |
| 335 | 20231222 | 143900 | 3792482570 | 13020 | 13020 | 13080 | 13000 | 4471 |
| 336 | 20231222 | 143800 | 3734270290 | 13020 | 13090 | 13100 | 13010 | 1758 |
| 337 | 20231222 | 143700 | 3711343650 | 13090 | 13130 | 13140 | 13010 | 10312 |
| 338 | 20231222 | 143600 | 3576173850 | 13160 | 13160 | 13230 | 13130 | 5336 |
| 339 | 20231222 | 143500 | 3506052610 | 13150 | 13190 | 13200 | 13140 | 4877 |
| 340 | 20231222 | 143400 | 3441822670 | 13180 | 13230 | 13240 | 13170 | 1867 |
| 341 | 20231222 | 143300 | 3417185120 | 13230 | 13260 | 13270 | 13110 | 7722 |
| 342 | 20231222 | 143200 | 3315588240 | 13210 | 13210 | 13280 | 13210 | 1293 |
| 343 | 20231222 | 143100 | 3298497820 | 13200 | 13210 | 13310 | 13190 | 2112 |
| 344 | 20231222 | 143000 | 3270594260 | 13210 | 13390 | 13390 | 13210 | 3592 |
| 345 | 20231222 | 142900 | 3222824040 | 13400 | 13390 | 13400 | 13370 | 1570 |
| 346 | 20231222 | 142800 | 3201808450 | 13400 | 13410 | 13410 | 13390 | 754 |
| 347 | 20231222 | 142700 | 3191704580 | 13400 | 13450 | 13450 | 13400 | 607 |
| 348 | 20231222 | 142600 | 3183565210 | 13450 | 13490 | 13490 | 13450 | 318 |
| 349 | 20231222 | 142500 | 3179284050 | 13500 | 13550 | 13570 | 13490 | 712 |
| 350 | 20231222 | 142400 | 3169659570 | 13550 | 13490 | 13570 | 13480 | 2378 |
| 351 | 20231222 | 142300 | 3137533190 | 13490 | 13500 | 13500 | 13460 | 2593 |
| 352 | 20231222 | 142200 | 3102543370 | 13490 | 13470 | 13500 | 13460 | 678 |
| 353 | 20231222 | 142100 | 3093400500 | 13470 | 13430 | 13480 | 13430 | 1118 |
| 354 | 20231222 | 142000 | 3078378430 | 13400 | 13490 | 13490 | 13400 | 1188 |
| 355 | 20231222 | 141900 | 3062434210 | 13490 | 13480 | 13500 | 13440 | 2690 |
| 356 | 20231222 | 141800 | 3026217120 | 13480 | 13410 | 13480 | 13400 | 3814 |
| 357 | 20231222 | 141700 | 2975011500 | 13410 | 13370 | 13410 | 13370 | 1284 |
| 358 | 20231222 | 141600 | 2957797780 | 13340 | 13390 | 13390 | 13340 | 1346 |
| 359 | 20231222 | 141500 | 2939828980 | 13390 | 13320 | 13390 | 13300 | 3191 |
| 360 | 20231222 | 141400 | 2897239650 | 13340 | 13350 | 13390 | 13320 | 2785 |
| 361 | 20231222 | 141300 | 2860074410 | 13330 | 13410 | 13480 | 13110 | 4173 |
| 362 | 20231222 | 141200 | 2804524450 | 13480 | 13520 | 13520 | 13410 | 3826 |
| 363 | 20231222 | 141100 | 2752944640 | 13510 | 13610 | 13610 | 13510 | 7486 |
| 364 | 20231222 | 141000 | 2651505880 | 13680 | 13670 | 13680 | 13600 | 2906 |
| 365 | 20231222 | 140900 | 2611968000 | 13690 | 13690 | 13690 | 13650 | 180 |
| 366 | 20231222 | 140800 | 2609506220 | 13690 | 13620 | 13690 | 13620 | 531 |
| 367 | 20231222 | 140700 | 2602262110 | 13650 | 13670 | 13670 | 13610 | 4368 |
| 368 | 20231222 | 140600 | 2542708970 | 13670 | 13740 | 13740 | 13670 | 5429 |
| 369 | 20231222 | 140500 | 2468311140 | 13740 | 13760 | 13770 | 13740 | 3222 |
| 370 | 20231222 | 140400 | 2423994280 | 13770 | 13750 | 13770 | 13750 | 395 |
| 371 | 20231222 | 140300 | 2418555430 | 13760 | 13820 | 13820 | 13760 | 9694 |
| 372 | 20231222 | 140200 | 2284940850 | 13820 | 13840 | 13840 | 13820 | 709 |
| 373 | 20231222 | 140100 | 2275139870 | 13860 | 13870 | 13870 | 13840 | 196 |
| 374 | 20231222 | 140000 | 2272425340 | 13880 | 13910 | 13910 | 13880 | 55 |
| 375 | 20231222 | 135900 | 2271661820 | 13910 | 13840 | 13910 | 13840 | 37 |
| 376 | 20231222 | 135800 | 2271149600 | 13840 | 13870 | 13870 | 13840 | 1565 |
| 377 | 20231222 | 135700 | 2249472230 | 13850 | 13850 | 13910 | 13850 | 92 |
| 378 | 20231222 | 135600 | 2248197970 | 13840 | 13890 | 13900 | 13840 | 697 |
| 379 | 20231222 | 135500 | 2238537900 | 13880 | 13870 | 13880 | 13840 | 1168 |
| 380 | 20231222 | 135400 | 2222352760 | 13870 | 13900 | 13900 | 13870 | 375 |
| 381 | 20231222 | 135300 | 2217146550 | 13880 | 13880 | 13890 | 13880 | 700 |
| 382 | 20231222 | 135200 | 2207430050 | 13880 | 13920 | 13920 | 13880 | 2213 |
| 383 | 20231222 | 135100 | 2176666660 | 13920 | 13950 | 13950 | 13920 | 804 |
| 384 | 20231222 | 135000 | 2165466950 | 13940 | 13960 | 13960 | 13940 | 623 |
| 385 | 20231222 | 134900 | 2156776230 | 14010 | 13950 | 14010 | 13950 | 102 |
| 386 | 20231222 | 134800 | 2155353270 | 13950 | 13950 | 13960 | 13950 | 357 |
| 387 | 20231222 | 134700 | 2150371730 | 13960 | 13960 | 13960 | 13960 | 344 |
| 388 | 20231222 | 134600 | 2145569490 | 13960 | 13980 | 13980 | 13960 | 648 |
| 389 | 20231222 | 134500 | 2136515800 | 13980 | 13980 | 13980 | 13980 | 55 |
| 390 | 20231222 | 134400 | 2135746900 | 13970 | 13970 | 13970 | 13970 | 75 |
| 391 | 20231222 | 134300 | 2134699150 | 13970 | 13970 | 13970 | 13970 | 30 |
| 392 | 20231222 | 134200 | 2134280050 | 13970 | 13970 | 13980 | 13970 | 57 |
| 393 | 20231222 | 134100 | 2133483500 | 13970 | 13970 | 13970 | 13970 | 6 |
| 394 | 20231222 | 134000 | 2133399680 | 13960 | 13960 | 13960 | 13960 | 7 |
| 395 | 20231222 | 133900 | 2133301960 | 13960 | 13960 | 13960 | 13960 | 392 |
| 396 | 20231222 | 133800 | 2127829640 | 13960 | 13960 | 13960 | 13960 | 30 |
| 397 | 20231222 | 133700 | 2127410840 | 13960 | 13980 | 13980 | 13960 | 1638 |
| 398 | 20231222 | 133600 | 2104528820 | 13970 | 13970 | 13970 | 13970 | 101 |
| 399 | 20231222 | 133500 | 2103117850 | 13970 | 13980 | 13980 | 13970 | 83 |
| 400 | 20231222 | 133400 | 2101958050 | 13970 | 13980 | 13980 | 13970 | 278 |
| 401 | 20231222 | 133300 | 2098072610 | 14020 | 14020 | 14020 | 14020 | 165 |
| 402 | 20231222 | 133200 | 2095759310 | 13980 | 13990 | 13990 | 13980 | 443 |
| 403 | 20231222 | 133100 | 2089565830 | 13990 | 14000 | 14000 | 13980 | 919 |
| 404 | 20231222 | 133000 | 2076712990 | 13990 | 14010 | 14010 | 13990 | 1129 |
| 405 | 20231222 | 132900 | 2060905500 | 14010 | 14040 | 14040 | 14010 | 66 |
| 406 | 20231222 | 132800 | 2059980810 | 14010 | 14020 | 14020 | 14010 | 91 |
| 407 | 20231222 | 132700 | 2058705090 | 14010 | 14020 | 14020 | 14010 | 138 |
| 408 | 20231222 | 132600 | 2056770430 | 14030 | 14030 | 14030 | 14030 | 1 |
| 409 | 20231222 | 132500 | 2056756400 | 14060 | 14060 | 14060 | 14060 | 10 |
| 410 | 20231222 | 132400 | 2056615800 | 14060 | 14060 | 14060 | 14060 | 127 |
| 411 | 20231222 | 132300 | 2054830180 | 14000 | 14080 | 14080 | 14000 | 110 |
| 412 | 20231222 | 132200 | 2053286490 | 14080 | 14080 | 14080 | 14080 | 136 |
| 413 | 20231222 | 132100 | 2051371610 | 14010 | 14010 | 14010 | 14010 | 120 |
| 414 | 20231222 | 132000 | 2049690410 | 14010 | 14040 | 14040 | 14010 | 198 |
| 415 | 20231222 | 131900 | 2046910880 | 14080 | 14040 | 14080 | 14040 | 461 |
| 416 | 20231222 | 131800 | 2040429170 | 14040 | 14040 | 14040 | 14040 | 0 |
| 417 | 20231222 | 131700 | 2040429170 | 14040 | 14010 | 14040 | 14010 | 302 |
| 418 | 20231222 | 131600 | 2036197970 | 14010 | 14010 | 14020 | 14010 | 321 |
| 419 | 20231222 | 131500 | 2031699760 | 14020 | 14030 | 14030 | 14020 | 967 |
| 420 | 20231222 | 131400 | 2018141730 | 14040 | 14040 | 14040 | 14040 | 835 |
| 421 | 20231222 | 131300 | 2006418330 | 14040 | 14050 | 14050 | 14040 | 140 |
| 422 | 20231222 | 131200 | 2004451340 | 14050 | 14040 | 14050 | 14030 | 219 |
| 423 | 20231222 | 131100 | 2001374650 | 14030 | 14010 | 14030 | 14010 | 52 |
| 424 | 20231222 | 131000 | 2000645410 | 14010 | 14030 | 14030 | 14010 | 288 |
| 425 | 20231222 | 130900 | 1996609750 | 14010 | 14020 | 14020 | 14010 | 250 |
| 426 | 20231222 | 130800 | 1993107040 | 14030 | 14020 | 14030 | 14020 | 103 |
| 427 | 20231222 | 130700 | 1991662950 | 14030 | 14030 | 14030 | 14030 | 43 |
| 428 | 20231222 | 130600 | 1991059660 | 14130 | 14100 | 14130 | 14100 | 300 |
| 429 | 20231222 | 130500 | 1986824660 | 14020 | 14050 | 14110 | 14020 | 1220 |
| 430 | 20231222 | 130400 | 1969710070 | 14050 | 14050 | 14050 | 14030 | 754 |
| 431 | 20231222 | 130300 | 1959122900 | 14050 | 14130 | 14130 | 14050 | 724 |
| 432 | 20231222 | 130200 | 1948924800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 433 | 20231222 | 130100 | 1948924800 | 14130 | 14130 | 14150 | 14130 | 348 |
| 434 | 20231222 | 130000 | 1944006780 | 14130 | 14150 | 14150 | 14130 | 95 |
| 435 | 20231222 | 125900 | 1942662630 | 14150 | 14150 | 14170 | 14150 | 156 |
| 436 | 20231222 | 125800 | 1940454810 | 14150 | 14150 | 14150 | 14150 | 169 |
| 437 | 20231222 | 125700 | 1938063460 | 14150 | 14150 | 14150 | 14150 | 102 |
| 438 | 20231222 | 125600 | 1936620160 | 14160 | 14170 | 14170 | 14160 | 2 |
| 439 | 20231222 | 125500 | 1936591830 | 14140 | 14150 | 14150 | 14140 | 620 |
| 440 | 20231222 | 125400 | 1927821490 | 14160 | 14140 | 14160 | 14140 | 587 |
| 441 | 20231222 | 125300 | 1919514900 | 14140 | 14140 | 14140 | 14140 | 23 |
| 442 | 20231222 | 125200 | 1919189680 | 14140 | 14140 | 14140 | 14140 | 298 |
| 443 | 20231222 | 125100 | 1914975960 | 14140 | 14130 | 14140 | 14130 | 108 |
| 444 | 20231222 | 125000 | 1913448940 | 14130 | 14150 | 14150 | 14130 | 520 |
| 445 | 20231222 | 124900 | 1906093940 | 14150 | 14140 | 14150 | 14130 | 398 |
| 446 | 20231222 | 124800 | 1900464140 | 14150 | 14150 | 14150 | 14130 | 624 |
| 447 | 20231222 | 124700 | 1891644700 | 14150 | 14150 | 14160 | 14150 | 414 |
| 448 | 20231222 | 124600 | 1885783380 | 14150 | 14120 | 14150 | 14120 | 213 |
| 449 | 20231222 | 124500 | 1882774650 | 14110 | 14130 | 14130 | 14110 | 159 |
| 450 | 20231222 | 124400 | 1880530460 | 14130 | 14150 | 14150 | 14130 | 436 |
| 451 | 20231222 | 124300 | 1874365560 | 14160 | 14160 | 14160 | 14130 | 566 |
| 452 | 20231222 | 124200 | 1866362040 | 14150 | 14160 | 14160 | 14140 | 405 |
| 453 | 20231222 | 124100 | 1860627660 | 14170 | 14120 | 14170 | 14120 | 501 |
| 454 | 20231222 | 124000 | 1853538170 | 14120 | 14060 | 14120 | 14060 | 3141 |
| 455 | 20231222 | 123900 | 1809281500 | 14060 | 14020 | 14060 | 14020 | 1023 |
| 456 | 20231222 | 123800 | 1794923420 | 14020 | 14020 | 14020 | 14020 | 111 |
| 457 | 20231222 | 123700 | 1793367200 | 14020 | 14020 | 14020 | 14020 | 38 |
| 458 | 20231222 | 123600 | 1792834440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 459 | 20231222 | 123500 | 1792834440 | 14020 | 14030 | 14030 | 14020 | 553 |
| 460 | 20231222 | 123400 | 1785080090 | 14030 | 14030 | 14030 | 14030 | 245 |
| 461 | 20231222 | 123300 | 1781642740 | 14030 | 14030 | 14030 | 14030 | 80 |
| 462 | 20231222 | 123200 | 1780520340 | 14050 | 14030 | 14050 | 14030 | 8 |
| 463 | 20231222 | 123100 | 1780408080 | 14050 | 14050 | 14050 | 14050 | 6 |
| 464 | 20231222 | 123000 | 1780323780 | 14060 | 14060 | 14060 | 14060 | 39 |
| 465 | 20231222 | 122900 | 1779775440 | 14060 | 14060 | 14060 | 14060 | 5 |
| 466 | 20231222 | 122800 | 1779705140 | 14030 | 14060 | 14060 | 14030 | 177 |
| 467 | 20231222 | 122700 | 1777217240 | 14060 | 14060 | 14060 | 14060 | 60 |
| 468 | 20231222 | 122600 | 1776373640 | 14060 | 14050 | 14060 | 14050 | 2497 |
| 469 | 20231222 | 122500 | 1741290150 | 14050 | 14050 | 14050 | 14050 | 0 |
| 470 | 20231222 | 122400 | 1741290150 | 14050 | 14020 | 14050 | 14020 | 135 |
| 471 | 20231222 | 122300 | 1739394370 | 14020 | 14020 | 14020 | 14020 | 44 |
| 472 | 20231222 | 122200 | 1738777490 | 14020 | 14010 | 14020 | 14010 | 19 |
| 473 | 20231222 | 122100 | 1738511290 | 14010 | 14010 | 14010 | 14010 | 0 |
| 474 | 20231222 | 122000 | 1738511290 | 14010 | 14020 | 14020 | 14010 | 155 |
| 475 | 20231222 | 121900 | 1736338960 | 14020 | 14020 | 14020 | 14020 | 17 |
| 476 | 20231222 | 121800 | 1736100620 | 14020 | 14020 | 14020 | 14020 | 15 |
| 477 | 20231222 | 121700 | 1735890320 | 14020 | 14020 | 14020 | 14020 | 25 |
| 478 | 20231222 | 121600 | 1735539820 | 14020 | 14040 | 14040 | 14020 | 146 |
| 479 | 20231222 | 121500 | 1733490880 | 14040 | 14040 | 14040 | 14040 | 690 |
| 480 | 20231222 | 121400 | 1723803280 | 14050 | 14050 | 14050 | 14050 | 0 |
| 481 | 20231222 | 121300 | 1723803280 | 14050 | 14040 | 14050 | 14040 | 191 |
| 482 | 20231222 | 121200 | 1721120190 | 14040 | 14020 | 14040 | 14010 | 754 |
| 483 | 20231222 | 121100 | 1710552060 | 14040 | 14040 | 14040 | 14040 | 10 |
| 484 | 20231222 | 121000 | 1710411660 | 14020 | 14020 | 14020 | 14020 | 0 |
| 485 | 20231222 | 120900 | 1710411660 | 14020 | 14010 | 14020 | 14010 | 16 |
| 486 | 20231222 | 120800 | 1710187440 | 14040 | 14010 | 14040 | 14010 | 857 |
| 487 | 20231222 | 120700 | 1698169020 | 14020 | 14020 | 14020 | 14010 | 318 |
| 488 | 20231222 | 120600 | 1693713150 | 14010 | 14010 | 14010 | 14010 | 60 |
| 489 | 20231222 | 120500 | 1692872550 | 14010 | 14010 | 14010 | 14010 | 2 |
| 490 | 20231222 | 120400 | 1692844530 | 14010 | 14010 | 14010 | 14010 | 5 |
| 491 | 20231222 | 120300 | 1692774480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 492 | 20231222 | 120200 | 1692774480 | 14010 | 14020 | 14020 | 14010 | 233 |
| 493 | 20231222 | 120100 | 1689507880 | 14020 | 14020 | 14020 | 14020 | 3 |
| 494 | 20231222 | 120000 | 1689465820 | 14020 | 14020 | 14020 | 14020 | 0 |
| 495 | 20231222 | 115900 | 1689465820 | 14020 | 14020 | 14020 | 14020 | 62 |
| 496 | 20231222 | 115800 | 1688596580 | 14030 | 14030 | 14030 | 14030 | 40 |
| 497 | 20231222 | 115700 | 1688035380 | 14020 | 14020 | 14020 | 14020 | 16 |
| 498 | 20231222 | 115600 | 1687811060 | 14020 | 14010 | 14020 | 14010 | 11 |
| 499 | 20231222 | 115500 | 1687656870 | 14010 | 14020 | 14020 | 14010 | 362 |
| 500 | 20231222 | 115400 | 1682585200 | 14020 | 14020 | 14020 | 14020 | 223 |
| 501 | 20231222 | 115300 | 1679458740 | 14020 | 14030 | 14030 | 14020 | 453 |
| 502 | 20231222 | 115200 | 1673107650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 503 | 20231222 | 115100 | 1673107650 | 14010 | 14030 | 14030 | 14010 | 720 |
| 504 | 20231222 | 115000 | 1663018070 | 14030 | 14040 | 14040 | 14030 | 237 |
| 505 | 20231222 | 114900 | 1659692610 | 14040 | 14050 | 14050 | 14040 | 180 |
| 506 | 20231222 | 114800 | 1657164050 | 14050 | 14050 | 14050 | 14050 | 55 |
| 507 | 20231222 | 114700 | 1656391300 | 14050 | 14050 | 14050 | 14050 | 53 |
| 508 | 20231222 | 114600 | 1655646650 | 14060 | 14060 | 14060 | 14060 | 0 |
| 509 | 20231222 | 114500 | 1655646650 | 14060 | 14060 | 14060 | 14060 | 0 |
| 510 | 20231222 | 114400 | 1655646650 | 14060 | 14040 | 14060 | 14040 | 145 |
| 511 | 20231222 | 114300 | 1653609400 | 14040 | 14040 | 14040 | 14040 | 134 |
| 512 | 20231222 | 114200 | 1651728040 | 14040 | 14050 | 14050 | 14040 | 459 |
| 513 | 20231222 | 114100 | 1645283290 | 14050 | 14070 | 14070 | 14050 | 88 |
| 514 | 20231222 | 114000 | 1644045900 | 14070 | 14070 | 14080 | 14070 | 68 |
| 515 | 20231222 | 113900 | 1643089060 | 14060 | 14030 | 14060 | 14030 | 735 |
| 516 | 20231222 | 113800 | 1632767840 | 14030 | 14030 | 14040 | 14020 | 379 |
| 517 | 20231222 | 113700 | 1627450430 | 14020 | 14020 | 14020 | 14020 | 2 |
| 518 | 20231222 | 113600 | 1627422390 | 14040 | 14040 | 14040 | 14020 | 97 |
| 519 | 20231222 | 113500 | 1626060700 | 14040 | 14050 | 14050 | 14040 | 74 |
| 520 | 20231222 | 113400 | 1625021640 | 14050 | 14040 | 14050 | 14040 | 150 |
| 521 | 20231222 | 113300 | 1622915220 | 14010 | 14010 | 14010 | 14010 | 0 |
| 522 | 20231222 | 113200 | 1622915220 | 14010 | 13970 | 14020 | 13970 | 243 |
| 523 | 20231222 | 113100 | 1619514760 | 13970 | 13960 | 13970 | 13960 | 52 |
| 524 | 20231222 | 113000 | 1618788340 | 13960 | 13960 | 13960 | 13960 | 162 |
| 525 | 20231222 | 112900 | 1616526820 | 13960 | 13960 | 13960 | 13960 | 4 |
| 526 | 20231222 | 112800 | 1616470980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 527 | 20231222 | 112700 | 1616470980 | 13960 | 13950 | 13960 | 13950 | 11 |
| 528 | 20231222 | 112600 | 1616317520 | 13950 | 13970 | 13970 | 13950 | 520 |
| 529 | 20231222 | 112500 | 1609053490 | 13970 | 13970 | 13970 | 13970 | 0 |
| 530 | 20231222 | 112400 | 1609053490 | 13970 | 14050 | 14050 | 13970 | 299 |
| 531 | 20231222 | 112300 | 1604873260 | 13950 | 14060 | 14060 | 13950 | 181 |
| 532 | 20231222 | 112200 | 1602337750 | 14060 | 14000 | 14070 | 14000 | 513 |
| 533 | 20231222 | 112100 | 1595144940 | 14000 | 13990 | 14000 | 13980 | 1350 |
| 534 | 20231222 | 112000 | 1576256740 | 13990 | 13990 | 13990 | 13990 | 15 |
| 535 | 20231222 | 111900 | 1576046890 | 13990 | 13990 | 13990 | 13990 | 178 |
| 536 | 20231222 | 111800 | 1573556670 | 13990 | 13990 | 13990 | 13990 | 10 |
| 537 | 20231222 | 111700 | 1573416770 | 13930 | 13940 | 14000 | 13930 | 300 |
| 538 | 20231222 | 111600 | 1569230740 | 14000 | 14010 | 14010 | 14000 | 9 |
| 539 | 20231222 | 111500 | 1569104690 | 14010 | 14010 | 14010 | 14010 | 10 |
| 540 | 20231222 | 111400 | 1568964590 | 13900 | 14010 | 14010 | 13900 | 539 |
| 541 | 20231222 | 111300 | 1561464490 | 14010 | 13970 | 14010 | 13930 | 704 |
| 542 | 20231222 | 111200 | 1551645380 | 13950 | 13950 | 13950 | 13950 | 40 |
| 543 | 20231222 | 111100 | 1551087380 | 13940 | 13940 | 13940 | 13940 | 0 |
| 544 | 20231222 | 111000 | 1551087380 | 13940 | 13940 | 13940 | 13940 | 64 |
| 545 | 20231222 | 110900 | 1550195220 | 13930 | 13930 | 13930 | 13930 | 4 |
| 546 | 20231222 | 110800 | 1550139500 | 13930 | 13930 | 13930 | 13930 | 100 |
| 547 | 20231222 | 110700 | 1548746500 | 13930 | 13930 | 13930 | 13930 | 153 |
| 548 | 20231222 | 110600 | 1546615210 | 13930 | 13930 | 13930 | 13930 | 1125 |
| 549 | 20231222 | 110500 | 1530943960 | 13930 | 13930 | 13930 | 13910 | 366 |
| 550 | 20231222 | 110400 | 1525849020 | 13910 | 13920 | 13920 | 13910 | 254 |
| 551 | 20231222 | 110300 | 1522313880 | 13910 | 13920 | 13920 | 13910 | 415 |
| 552 | 20231222 | 110200 | 1516538040 | 13920 | 13920 | 13920 | 13920 | 78 |
| 553 | 20231222 | 110100 | 1515452280 | 13920 | 13920 | 13930 | 13920 | 63 |
| 554 | 20231222 | 110000 | 1514575240 | 13920 | 13920 | 13920 | 13920 | 74 |
| 555 | 20231222 | 105900 | 1513545160 | 13920 | 13930 | 13930 | 13920 | 296 |
| 556 | 20231222 | 105800 | 1509421980 | 13920 | 13920 | 13920 | 13920 | 113 |
| 557 | 20231222 | 105700 | 1507849020 | 13920 | 13970 | 13970 | 13920 | 183 |
| 558 | 20231222 | 105600 | 1505301310 | 13970 | 13970 | 13970 | 13970 | 120 |
| 559 | 20231222 | 105500 | 1503624910 | 13970 | 13970 | 13970 | 13970 | 1 |
| 560 | 20231222 | 105400 | 1503610940 | 13900 | 13910 | 13910 | 13900 | 392 |
| 561 | 20231222 | 105300 | 1498158420 | 13910 | 13920 | 13920 | 13910 | 263 |
| 562 | 20231222 | 105200 | 1494499200 | 13920 | 13930 | 13930 | 13920 | 353 |
| 563 | 20231222 | 105100 | 1489584830 | 14000 | 14000 | 14000 | 14000 | 1 |
| 564 | 20231222 | 105000 | 1489570830 | 13930 | 13930 | 13930 | 13930 | 0 |
| 565 | 20231222 | 104900 | 1489570830 | 13930 | 13950 | 13950 | 13930 | 790 |
| 566 | 20231222 | 104800 | 1478563560 | 13950 | 13980 | 13980 | 13950 | 245 |
| 567 | 20231222 | 104700 | 1475145750 | 13980 | 13990 | 13990 | 13980 | 3674 |
| 568 | 20231222 | 104600 | 1423782490 | 14000 | 14000 | 14000 | 14000 | 8 |
| 569 | 20231222 | 104500 | 1423670490 | 14000 | 14000 | 14000 | 14000 | 20 |
| 570 | 20231222 | 104400 | 1423390490 | 14030 | 14030 | 14030 | 14030 | 35 |
| 571 | 20231222 | 104300 | 1422899440 | 14040 | 14010 | 14040 | 14010 | 200 |
| 572 | 20231222 | 104200 | 1420096830 | 14010 | 13990 | 14010 | 13980 | 251 |
| 573 | 20231222 | 104100 | 1416586090 | 13980 | 13980 | 13980 | 13980 | 900 |
| 574 | 20231222 | 104000 | 1404004090 | 13990 | 13990 | 13990 | 13990 | 433 |
| 575 | 20231222 | 103900 | 1397946420 | 13990 | 14020 | 14020 | 13990 | 987 |
| 576 | 20231222 | 103800 | 1384129040 | 14010 | 14000 | 14010 | 14000 | 175 |
| 577 | 20231222 | 103700 | 1381677370 | 13990 | 13990 | 13990 | 13990 | 1 |
| 578 | 20231222 | 103600 | 1381663380 | 13990 | 13980 | 13990 | 13980 | 368 |
| 579 | 20231222 | 103500 | 1376516750 | 13980 | 13990 | 13990 | 13980 | 32 |
| 580 | 20231222 | 103400 | 1376069380 | 14000 | 14000 | 14000 | 14000 | 2 |
| 581 | 20231222 | 103300 | 1376041380 | 13930 | 13940 | 13940 | 13930 | 28 |
| 582 | 20231222 | 103200 | 1375651240 | 13930 | 13980 | 13980 | 13930 | 738 |
| 583 | 20231222 | 103100 | 1365340250 | 13980 | 13980 | 13980 | 13980 | 2731 |
| 584 | 20231222 | 103000 | 1327160870 | 14000 | 14000 | 14000 | 14000 | 55 |
| 585 | 20231222 | 102900 | 1326390870 | 14020 | 14020 | 14020 | 14020 | 1 |
| 586 | 20231222 | 102800 | 1326376850 | 14010 | 14030 | 14030 | 14000 | 882 |
| 587 | 20231222 | 102700 | 1314025760 | 14000 | 14070 | 14090 | 14000 | 1818 |
| 588 | 20231222 | 102600 | 1288501910 | 14100 | 14040 | 14100 | 14040 | 433 |
| 589 | 20231222 | 102500 | 1282401310 | 14040 | 14020 | 14040 | 14010 | 1365 |
| 590 | 20231222 | 102400 | 1263251690 | 14020 | 14020 | 14020 | 14020 | 959 |
| 591 | 20231222 | 102300 | 1249806510 | 14010 | 13950 | 14010 | 13950 | 1932 |
| 592 | 20231222 | 102200 | 1222802030 | 13950 | 13950 | 13950 | 13950 | 82 |
| 593 | 20231222 | 102100 | 1221658130 | 13920 | 13920 | 13920 | 13920 | 0 |
| 594 | 20231222 | 102000 | 1221658130 | 13920 | 13910 | 13920 | 13910 | 197 |
| 595 | 20231222 | 101900 | 1218916900 | 13910 | 13910 | 13910 | 13910 | 30 |
| 596 | 20231222 | 101800 | 1218499600 | 13900 | 13900 | 13900 | 13900 | 0 |
| 597 | 20231222 | 101700 | 1218499600 | 13900 | 13910 | 13950 | 13880 | 1489 |
| 598 | 20231222 | 101600 | 1197817130 | 13900 | 13950 | 13950 | 13900 | 370 |
| 599 | 20231222 | 101500 | 1192669220 | 13920 | 13920 | 13920 | 13920 | 0 |
| 600 | 20231222 | 101400 | 1192669220 | 13920 | 13960 | 13960 | 13920 | 390 |
| 601 | 20231222 | 101300 | 1187234010 | 13960 | 13950 | 13960 | 13950 | 161 |
| 602 | 20231222 | 101200 | 1184986470 | 13960 | 13940 | 13960 | 13940 | 667 |
| 603 | 20231222 | 101100 | 1175682860 | 13890 | 13930 | 13930 | 13880 | 259 |
| 604 | 20231222 | 101000 | 1172082710 | 13950 | 13940 | 13950 | 13940 | 497 |
| 605 | 20231222 | 100900 | 1165154420 | 13940 | 13940 | 13940 | 13940 | 121 |
| 606 | 20231222 | 100800 | 1163467680 | 13940 | 13870 | 13940 | 13870 | 10 |
| 607 | 20231222 | 100700 | 1163328880 | 13870 | 13870 | 13870 | 13860 | 81 |
| 608 | 20231222 | 100600 | 1162205610 | 13860 | 13860 | 13860 | 13860 | 80 |
| 609 | 20231222 | 100500 | 1161096810 | 13870 | 13880 | 13880 | 13870 | 153 |
| 610 | 20231222 | 100400 | 1158974690 | 13890 | 13880 | 13890 | 13880 | 1803 |
| 611 | 20231222 | 100300 | 1133937160 | 13890 | 13890 | 13890 | 13880 | 311 |
| 612 | 20231222 | 100200 | 1129617730 | 13890 | 13950 | 13950 | 13890 | 632 |
| 613 | 20231222 | 100100 | 1120833050 | 13950 | 13910 | 13950 | 13910 | 348 |
| 614 | 20231222 | 100000 | 1115984280 | 13910 | 13910 | 13910 | 13910 | 1007 |
| 615 | 20231222 | 095900 | 1101976910 | 13890 | 13890 | 13890 | 13890 | 17 |
| 616 | 20231222 | 095800 | 1101740780 | 13880 | 13880 | 13880 | 13880 | 1200 |
| 617 | 20231222 | 095700 | 1085084780 | 13870 | 13910 | 13910 | 13870 | 500 |
| 618 | 20231222 | 095600 | 1078143370 | 13900 | 13890 | 13900 | 13890 | 883 |
| 619 | 20231222 | 095500 | 1065877530 | 13890 | 13900 | 13900 | 13890 | 289 |
| 620 | 20231222 | 095400 | 1061861270 | 13900 | 13920 | 13920 | 13900 | 79 |
| 621 | 20231222 | 095300 | 1060763130 | 13910 | 13970 | 13970 | 13910 | 276 |
| 622 | 20231222 | 095200 | 1056917670 | 13970 | 13930 | 13970 | 13930 | 2355 |
| 623 | 20231222 | 095100 | 1024022990 | 13920 | 13880 | 13930 | 13880 | 1338 |
| 624 | 20231222 | 095000 | 1005400830 | 13870 | 13860 | 13870 | 13850 | 200 |
| 625 | 20231222 | 094900 | 1002628090 | 13850 | 13850 | 13850 | 13850 | 72 |
| 626 | 20231222 | 094800 | 1001630890 | 13840 | 13820 | 13840 | 13820 | 772 |
| 627 | 20231222 | 094700 | 990950950 | 13820 | 13800 | 13820 | 13800 | 591 |
| 628 | 20231222 | 094600 | 982787150 | 13800 | 13780 | 13800 | 13780 | 634 |
| 629 | 20231222 | 094500 | 974042630 | 13770 | 13800 | 13800 | 13770 | 1708 |
| 630 | 20231222 | 094400 | 950505240 | 13800 | 13790 | 13800 | 13790 | 589 |
| 631 | 20231222 | 094300 | 942381510 | 13800 | 13800 | 13810 | 13800 | 130 |
| 632 | 20231222 | 094200 | 940587500 | 13810 | 13790 | 13810 | 13790 | 1790 |
| 633 | 20231222 | 094100 | 915867640 | 13790 | 13790 | 13810 | 13790 | 53 |
| 634 | 20231222 | 094000 | 915136250 | 13790 | 13800 | 13800 | 13790 | 580 |
| 635 | 20231222 | 093900 | 907136010 | 13800 | 13800 | 13800 | 13790 | 65 |
| 636 | 20231222 | 093800 | 906239410 | 13800 | 13800 | 13800 | 13800 | 272 |
| 637 | 20231222 | 093700 | 902485810 | 13800 | 13800 | 13800 | 13790 | 152 |
| 638 | 20231222 | 093600 | 900388260 | 13800 | 13810 | 13810 | 13800 | 450 |
| 639 | 20231222 | 093500 | 894174470 | 13810 | 13810 | 13810 | 13800 | 1013 |
| 640 | 20231222 | 093400 | 880188460 | 13810 | 13810 | 13810 | 13800 | 733 |
| 641 | 20231222 | 093300 | 870069730 | 13810 | 13810 | 13810 | 13800 | 130 |
| 642 | 20231222 | 093200 | 868274710 | 13810 | 13760 | 13810 | 13760 | 526 |
| 643 | 20231222 | 093100 | 861036110 | 13760 | 13800 | 13810 | 13750 | 2999 |
| 644 | 20231222 | 093000 | 819705480 | 13810 | 13820 | 13820 | 13800 | 3080 |
| 645 | 20231222 | 092900 | 777187670 | 13820 | 13830 | 13830 | 13820 | 1193 |
| 646 | 20231222 | 092800 | 760700070 | 13820 | 13830 | 13830 | 13820 | 178 |
| 647 | 20231222 | 092700 | 758238810 | 13830 | 13820 | 13830 | 13820 | 36 |
| 648 | 20231222 | 092600 | 757741200 | 13820 | 13810 | 13870 | 13810 | 2732 |
| 649 | 20231222 | 092500 | 719975730 | 13810 | 13860 | 13880 | 13810 | 1899 |
| 650 | 20231222 | 092400 | 693690170 | 13870 | 13850 | 13870 | 13850 | 335 |
| 651 | 20231222 | 092300 | 689045900 | 13840 | 13840 | 13880 | 13830 | 959 |
| 652 | 20231222 | 092200 | 675757580 | 13840 | 13860 | 13870 | 13840 | 516 |
| 653 | 20231222 | 092100 | 668609950 | 13870 | 13880 | 13880 | 13860 | 11 |
| 654 | 20231222 | 092000 | 668457360 | 13880 | 13820 | 13880 | 13820 | 293 |
| 655 | 20231222 | 091900 | 664401410 | 13800 | 13850 | 13850 | 13800 | 2054 |
| 656 | 20231222 | 091800 | 636038080 | 13850 | 13900 | 13900 | 13820 | 2104 |
| 657 | 20231222 | 091700 | 606899870 | 13930 | 13930 | 13930 | 13920 | 1170 |
| 658 | 20231222 | 091600 | 590608980 | 13930 | 13850 | 13930 | 13850 | 1995 |
| 659 | 20231222 | 091500 | 562924080 | 13840 | 13840 | 13860 | 13840 | 141 |
| 660 | 20231222 | 091400 | 560972560 | 13840 | 13900 | 13940 | 13800 | 2019 |
| 661 | 20231222 | 091300 | 532935860 | 13900 | 13930 | 13940 | 13880 | 1581 |
| 662 | 20231222 | 091200 | 510980250 | 13890 | 13840 | 13890 | 13780 | 3139 |
| 663 | 20231222 | 091100 | 467634680 | 13830 | 13870 | 13870 | 13820 | 3325 |
| 664 | 20231222 | 091000 | 421656010 | 13890 | 13950 | 13950 | 13870 | 3214 |
| 665 | 20231222 | 090900 | 376970910 | 14000 | 13940 | 14000 | 13910 | 2848 |
| 666 | 20231222 | 090800 | 337282350 | 13920 | 13920 | 13940 | 13900 | 1300 |
| 667 | 20231222 | 090700 | 319198750 | 13900 | 13980 | 14000 | 13900 | 4455 |
| 668 | 20231222 | 090600 | 257007520 | 13980 | 13990 | 14060 | 13980 | 557 |
| 669 | 20231222 | 090500 | 249213750 | 13990 | 13960 | 14060 | 13920 | 3124 |
| 670 | 20231222 | 090400 | 205549810 | 13960 | 14100 | 14100 | 13900 | 3345 |
| 671 | 20231222 | 090300 | 158765860 | 14100 | 14150 | 14250 | 14100 | 2917 |
| 672 | 20231222 | 090200 | 117514170 | 14240 | 14120 | 14280 | 14120 | 1578 |
| 673 | 20231222 | 090100 | 95192580 | 14120 | 14300 | 14310 | 14120 | 1841 |
| 674 | 20231222 | 090000 | 68996120 | 14210 | 14310 | 14310 | 14060 | 4825 |