34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 201200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 147534 |
| 3 | 20231226 | 201100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20231226 | 201000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20231226 | 200900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20231226 | 200800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20231226 | 200700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20231226 | 200600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20231226 | 200500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20231226 | 200400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20231226 | 200300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20231226 | 200200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20231226 | 200100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20231226 | 200000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20231226 | 195900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20231226 | 195800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20231226 | 195700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20231226 | 195600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20231226 | 195500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20231226 | 195400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20231226 | 195300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20231226 | 195200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20231226 | 195100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20231226 | 195000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20231226 | 194900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20231226 | 194800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20231226 | 194700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20231226 | 194600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20231226 | 194500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20231226 | 194400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20231226 | 194300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20231226 | 194200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 147534 |
| 33 | 20231226 | 194100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20231226 | 194000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20231226 | 193900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20231226 | 193800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20231226 | 193700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20231226 | 193600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20231226 | 193500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20231226 | 193400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20231226 | 193300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20231226 | 193200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20231226 | 193100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20231226 | 193000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20231226 | 192900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20231226 | 192800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20231226 | 192700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20231226 | 192600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20231226 | 192500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20231226 | 192400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20231226 | 192300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20231226 | 192200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20231226 | 192100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20231226 | 192000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20231226 | 191900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20231226 | 191800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20231226 | 191700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20231226 | 191600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20231226 | 191500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20231226 | 191400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20231226 | 191300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20231226 | 191200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 147534 |
| 63 | 20231226 | 191100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20231226 | 191000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20231226 | 190900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20231226 | 190800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20231226 | 190700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20231226 | 190600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20231226 | 190500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20231226 | 190400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20231226 | 190300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20231226 | 190200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20231226 | 190100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20231226 | 190000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20231226 | 185900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20231226 | 185800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20231226 | 185700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20231226 | 185600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20231226 | 185500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20231226 | 185400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20231226 | 185300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20231226 | 185200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20231226 | 185100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20231226 | 185000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20231226 | 184900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20231226 | 184800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20231226 | 184700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20231226 | 184600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20231226 | 184500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20231226 | 184400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20231226 | 184300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20231226 | 184200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 147534 |
| 93 | 20231226 | 184100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20231226 | 184000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20231226 | 183900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20231226 | 183800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20231226 | 183700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20231226 | 183600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20231226 | 183500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20231226 | 183400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20231226 | 183300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20231226 | 183200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20231226 | 183100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20231226 | 183000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20231226 | 182900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20231226 | 182800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20231226 | 182700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20231226 | 182600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20231226 | 182500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20231226 | 182400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20231226 | 182300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20231226 | 182200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20231226 | 182100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20231226 | 182000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20231226 | 181900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20231226 | 181800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20231226 | 181700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20231226 | 181600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20231226 | 181500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20231226 | 181400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20231226 | 181300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20231226 | 181200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 147534 |
| 123 | 20231226 | 181100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20231226 | 181000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20231226 | 180900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20231226 | 180800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20231226 | 180700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20231226 | 180600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20231226 | 180500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20231226 | 180400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20231226 | 180300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20231226 | 180200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20231226 | 180100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20231226 | 180000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20231226 | 175900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20231226 | 175800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20231226 | 175700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20231226 | 175600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20231226 | 175500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20231226 | 175400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20231226 | 175300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20231226 | 175200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20231226 | 175100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20231226 | 175000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20231226 | 174900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20231226 | 174800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20231226 | 174700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20231226 | 174600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20231226 | 174500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20231226 | 174400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20231226 | 174300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20231226 | 174200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 147534 |
| 153 | 20231226 | 174100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20231226 | 174000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20231226 | 173900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20231226 | 173800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20231226 | 173700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20231226 | 173600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20231226 | 173500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20231226 | 173400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20231226 | 173300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20231226 | 173200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20231226 | 173100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20231226 | 173000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20231226 | 172900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20231226 | 172800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20231226 | 172700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20231226 | 172600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20231226 | 172500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20231226 | 172400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20231226 | 172300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20231226 | 172200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20231226 | 172100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20231226 | 172000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20231226 | 171900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20231226 | 171800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20231226 | 171700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20231226 | 171600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20231226 | 171500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20231226 | 171400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20231226 | 171300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20231226 | 171200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 147534 |
| 183 | 20231226 | 171100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20231226 | 171000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20231226 | 170900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20231226 | 170800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20231226 | 170700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20231226 | 170600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20231226 | 170500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20231226 | 170400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20231226 | 170300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20231226 | 170200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20231226 | 170100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20231226 | 170000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20231226 | 165900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20231226 | 165800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20231226 | 165700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20231226 | 165600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20231226 | 165500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20231226 | 165400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20231226 | 165300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20231226 | 165200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20231226 | 165100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20231226 | 165000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20231226 | 164900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20231226 | 164800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20231226 | 164700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20231226 | 164600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20231226 | 164500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20231226 | 164400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20231226 | 164300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20231226 | 164200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 147534 |
| 213 | 20231226 | 164100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20231226 | 164000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20231226 | 163900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20231226 | 163800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20231226 | 163700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20231226 | 163600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20231226 | 163500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20231226 | 163400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20231226 | 163300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20231226 | 163200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20231226 | 163100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20231226 | 163000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20231226 | 162900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20231226 | 162800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20231226 | 162700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20231226 | 162600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20231226 | 162500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20231226 | 162400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20231226 | 162300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20231226 | 162200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20231226 | 162100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20231226 | 162000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20231226 | 161900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20231226 | 161800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20231226 | 161700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20231226 | 161600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20231226 | 161500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20231226 | 161400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20231226 | 161300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20231226 | 161200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 147534 |
| 243 | 20231226 | 161100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20231226 | 161000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20231226 | 160900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20231226 | 160800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20231226 | 160700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20231226 | 160600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20231226 | 160500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20231226 | 160400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20231226 | 160300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20231226 | 160200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20231226 | 160100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20231226 | 160000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20231226 | 155900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20231226 | 155800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20231226 | 155700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20231226 | 155600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20231226 | 155500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20231226 | 155400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20231226 | 155300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 262 | 20231226 | 155200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 263 | 20231226 | 155100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 264 | 20231226 | 155000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 265 | 20231226 | 154900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20231226 | 154800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 267 | 20231226 | 154700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 268 | 20231226 | 154600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 269 | 20231226 | 154500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 270 | 20231226 | 154400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 271 | 20231226 | 154300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 272 | 20231226 | 154200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 147534 |
| 273 | 20231226 | 154100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 274 | 20231226 | 154000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 275 | 20231226 | 153900 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 276 | 20231226 | 153800 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 277 | 20231226 | 153700 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 278 | 20231226 | 153600 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 279 | 20231226 | 153500 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 280 | 20231226 | 153400 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 281 | 20231226 | 153300 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 282 | 20231226 | 153200 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 283 | 20231226 | 153100 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 284 | 20231226 | 153000 | 16840993880 | 3730 | 3730 | 3730 | 3730 | 147534 |
| 285 | 20231226 | 152900 | 16290692060 | 3765 | 3765 | 3765 | 3765 | 0 |
| 286 | 20231226 | 152800 | 16290692060 | 3765 | 3765 | 3765 | 3765 | 0 |
| 287 | 20231226 | 152700 | 16290692060 | 3765 | 3765 | 3765 | 3765 | 0 |
| 288 | 20231226 | 152600 | 16290692060 | 3765 | 3765 | 3765 | 3765 | 0 |
| 289 | 20231226 | 152500 | 16290692060 | 3765 | 3765 | 3765 | 3765 | 0 |
| 290 | 20231226 | 152400 | 16290692060 | 3765 | 3765 | 3765 | 3765 | 0 |
| 291 | 20231226 | 152300 | 16290692060 | 3765 | 3765 | 3765 | 3765 | 0 |
| 292 | 20231226 | 152200 | 16290692060 | 3765 | 3765 | 3765 | 3765 | 0 |
| 293 | 20231226 | 152100 | 16290692060 | 3765 | 3765 | 3765 | 3765 | 0 |
| 294 | 20231226 | 152000 | 16290692060 | 3765 | 3765 | 3765 | 3765 | 0 |
| 295 | 20231226 | 151900 | 16290692060 | 3765 | 3795 | 3835 | 3725 | 230718 |
| 296 | 20231226 | 151800 | 15419436235 | 3790 | 3775 | 3865 | 3760 | 376914 |
| 297 | 20231226 | 151700 | 13982906215 | 3785 | 3675 | 3800 | 3615 | 272284 |
| 298 | 20231226 | 151600 | 12973343625 | 3675 | 3540 | 3695 | 3535 | 126455 |
| 299 | 20231226 | 151500 | 12517668410 | 3535 | 3560 | 3580 | 3515 | 50082 |
| 300 | 20231226 | 151400 | 12340624615 | 3560 | 3530 | 3600 | 3490 | 100676 |
| 301 | 20231226 | 151300 | 11983178325 | 3525 | 3585 | 3640 | 3510 | 170269 |
| 302 | 20231226 | 151200 | 11373747590 | 3585 | 3675 | 3680 | 3495 | 361134 |
| 303 | 20231226 | 151100 | 10067066375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 304 | 20231226 | 151000 | 10067066375 | 3735 | 3515 | 3735 | 3470 | 181541 |
| 305 | 20231226 | 150900 | 9407739545 | 3510 | 3460 | 3530 | 3440 | 47747 |
| 306 | 20231226 | 150800 | 9240910980 | 3450 | 3500 | 3505 | 3450 | 26590 |
| 307 | 20231226 | 150700 | 9148630220 | 3500 | 3515 | 3515 | 3495 | 2865 |
| 308 | 20231226 | 150600 | 9138587295 | 3515 | 3495 | 3520 | 3490 | 15164 |
| 309 | 20231226 | 150500 | 9085485455 | 3500 | 3510 | 3510 | 3495 | 10751 |
| 310 | 20231226 | 150400 | 9047844410 | 3505 | 3490 | 3520 | 3480 | 10337 |
| 311 | 20231226 | 150300 | 9011705935 | 3490 | 3530 | 3535 | 3490 | 29497 |
| 312 | 20231226 | 150200 | 8907993255 | 3530 | 3540 | 3550 | 3520 | 32694 |
| 313 | 20231226 | 150100 | 8792355380 | 3540 | 3515 | 3555 | 3505 | 45578 |
| 314 | 20231226 | 150000 | 8631114045 | 3515 | 3490 | 3525 | 3490 | 11231 |
| 315 | 20231226 | 145900 | 8591694550 | 3490 | 3490 | 3505 | 3485 | 7837 |
| 316 | 20231226 | 145800 | 8564325230 | 3490 | 3485 | 3495 | 3480 | 8107 |
| 317 | 20231226 | 145700 | 8536080100 | 3480 | 3505 | 3505 | 3475 | 30757 |
| 318 | 20231226 | 145600 | 8428791375 | 3510 | 3505 | 3520 | 3495 | 14190 |
| 319 | 20231226 | 145500 | 8379100150 | 3505 | 3510 | 3535 | 3495 | 24683 |
| 320 | 20231226 | 145400 | 8292550915 | 3520 | 3540 | 3545 | 3495 | 39385 |
| 321 | 20231226 | 145300 | 8153973490 | 3535 | 3530 | 3550 | 3510 | 66900 |
| 322 | 20231226 | 145200 | 7917812655 | 3530 | 3500 | 3530 | 3495 | 48398 |
| 323 | 20231226 | 145100 | 7747604865 | 3500 | 3470 | 3515 | 3465 | 34453 |
| 324 | 20231226 | 145000 | 7626891735 | 3465 | 3450 | 3485 | 3445 | 7707 |
| 325 | 20231226 | 144900 | 7600177820 | 3450 | 3435 | 3455 | 3435 | 4120 |
| 326 | 20231226 | 144800 | 7585995600 | 3440 | 3470 | 3480 | 3435 | 17262 |
| 327 | 20231226 | 144700 | 7526349630 | 3470 | 3470 | 3480 | 3460 | 6832 |
| 328 | 20231226 | 144600 | 7502651120 | 3470 | 3470 | 3500 | 3450 | 21633 |
| 329 | 20231226 | 144500 | 7427523490 | 3465 | 3485 | 3510 | 3465 | 22470 |
| 330 | 20231226 | 144400 | 7349251865 | 3480 | 3505 | 3520 | 3480 | 16190 |
| 331 | 20231226 | 144300 | 7292679075 | 3500 | 3515 | 3515 | 3490 | 22205 |
| 332 | 20231226 | 144200 | 7215035380 | 3515 | 3545 | 3550 | 3495 | 38937 |
| 333 | 20231226 | 144100 | 7077556495 | 3540 | 3505 | 3555 | 3480 | 68181 |
| 334 | 20231226 | 144000 | 6836879645 | 3500 | 3490 | 3530 | 3455 | 36501 |
| 335 | 20231226 | 143900 | 6708896515 | 3490 | 3460 | 3510 | 3455 | 33709 |
| 336 | 20231226 | 143800 | 6591090490 | 3460 | 3455 | 3520 | 3445 | 44944 |
| 337 | 20231226 | 143700 | 6434446435 | 3455 | 3420 | 3455 | 3415 | 23238 |
| 338 | 20231226 | 143600 | 6354973130 | 3420 | 3455 | 3460 | 3420 | 28656 |
| 339 | 20231226 | 143500 | 6256636305 | 3460 | 3460 | 3470 | 3440 | 11847 |
| 340 | 20231226 | 143400 | 6215690340 | 3450 | 3465 | 3470 | 3440 | 21555 |
| 341 | 20231226 | 143300 | 6141212555 | 3470 | 3505 | 3505 | 3445 | 36163 |
| 342 | 20231226 | 143200 | 6015344610 | 3490 | 3450 | 3545 | 3445 | 126674 |
| 343 | 20231226 | 143100 | 5571674395 | 3455 | 3405 | 3470 | 3400 | 33660 |
| 344 | 20231226 | 143000 | 5455995025 | 3410 | 3380 | 3440 | 3375 | 20218 |
| 345 | 20231226 | 142900 | 5386991305 | 3375 | 3390 | 3390 | 3360 | 18584 |
| 346 | 20231226 | 142800 | 5324339470 | 3385 | 3410 | 3410 | 3385 | 12126 |
| 347 | 20231226 | 142700 | 5283179745 | 3410 | 3440 | 3445 | 3370 | 55748 |
| 348 | 20231226 | 142600 | 5093436600 | 3440 | 3470 | 3470 | 3430 | 38674 |
| 349 | 20231226 | 142500 | 4960056380 | 3470 | 3470 | 3520 | 3460 | 38576 |
| 350 | 20231226 | 142400 | 4825348165 | 3470 | 3475 | 3535 | 3450 | 118901 |
| 351 | 20231226 | 142300 | 4410036260 | 3475 | 3470 | 3590 | 3455 | 190469 |
| 352 | 20231226 | 142200 | 3738295460 | 3465 | 3495 | 3520 | 3455 | 153746 |
| 353 | 20231226 | 142100 | 3202040805 | 3495 | 3370 | 3510 | 3370 | 193663 |
| 354 | 20231226 | 142000 | 2532849980 | 3365 | 3380 | 3380 | 3365 | 7857 |
| 355 | 20231226 | 141900 | 2506328270 | 3380 | 3360 | 3385 | 3345 | 12704 |
| 356 | 20231226 | 141800 | 2463584670 | 3365 | 3370 | 3375 | 3360 | 2182 |
| 357 | 20231226 | 141700 | 2456234325 | 3375 | 3360 | 3380 | 3360 | 15479 |
| 358 | 20231226 | 141600 | 2404027210 | 3360 | 3350 | 3375 | 3350 | 5813 |
| 359 | 20231226 | 141500 | 2384476625 | 3335 | 3325 | 3350 | 3325 | 2296 |
| 360 | 20231226 | 141400 | 2376808825 | 3325 | 3325 | 3345 | 3320 | 3451 |
| 361 | 20231226 | 141300 | 2365346130 | 3315 | 3360 | 3360 | 3315 | 5100 |
| 362 | 20231226 | 141200 | 2348357785 | 3350 | 3355 | 3355 | 3350 | 2689 |
| 363 | 20231226 | 141100 | 2339343790 | 3355 | 3365 | 3375 | 3340 | 14190 |
| 364 | 20231226 | 141000 | 2291801695 | 3370 | 3375 | 3375 | 3340 | 11631 |
| 365 | 20231226 | 140900 | 2252755855 | 3375 | 3360 | 3385 | 3360 | 8951 |
| 366 | 20231226 | 140800 | 2222528080 | 3360 | 3360 | 3360 | 3350 | 1259 |
| 367 | 20231226 | 140700 | 2218307030 | 3360 | 3370 | 3370 | 3345 | 6405 |
| 368 | 20231226 | 140600 | 2196773440 | 3375 | 3330 | 3375 | 3330 | 14678 |
| 369 | 20231226 | 140500 | 2147471080 | 3330 | 3335 | 3335 | 3315 | 4517 |
| 370 | 20231226 | 140400 | 2132482390 | 3325 | 3345 | 3345 | 3325 | 1024 |
| 371 | 20231226 | 140300 | 2129073885 | 3340 | 3345 | 3345 | 3330 | 2203 |
| 372 | 20231226 | 140200 | 2121719230 | 3350 | 3365 | 3365 | 3345 | 2954 |
| 373 | 20231226 | 140100 | 2111819170 | 3360 | 3300 | 3360 | 3300 | 11506 |
| 374 | 20231226 | 140000 | 2073402280 | 3300 | 3285 | 3300 | 3285 | 5944 |
| 375 | 20231226 | 135900 | 2053843060 | 3290 | 3290 | 3290 | 3290 | 46 |
| 376 | 20231226 | 135800 | 2053691720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 377 | 20231226 | 135700 | 2053691720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 378 | 20231226 | 135600 | 2053691720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 379 | 20231226 | 135500 | 2053691720 | 3290 | 3280 | 3290 | 3275 | 292 |
| 380 | 20231226 | 135400 | 2052735365 | 3280 | 3280 | 3280 | 3280 | 1 |
| 381 | 20231226 | 135300 | 2052732085 | 3290 | 3290 | 3290 | 3290 | 14 |
| 382 | 20231226 | 135200 | 2052686025 | 3290 | 3280 | 3290 | 3280 | 7 |
| 383 | 20231226 | 135100 | 2052663045 | 3280 | 3280 | 3280 | 3280 | 5 |
| 384 | 20231226 | 135000 | 2052646645 | 3290 | 3290 | 3290 | 3290 | 66 |
| 385 | 20231226 | 134900 | 2052429505 | 3290 | 3275 | 3290 | 3275 | 1612 |
| 386 | 20231226 | 134800 | 2047131200 | 3275 | 3270 | 3275 | 3270 | 156 |
| 387 | 20231226 | 134700 | 2046620305 | 3270 | 3270 | 3270 | 3270 | 14 |
| 388 | 20231226 | 134600 | 2046574525 | 3290 | 3290 | 3290 | 3290 | 0 |
| 389 | 20231226 | 134500 | 2046574525 | 3290 | 3290 | 3290 | 3290 | 0 |
| 390 | 20231226 | 134400 | 2046574525 | 3290 | 3275 | 3290 | 3275 | 201 |
| 391 | 20231226 | 134300 | 2045916235 | 3285 | 3275 | 3285 | 3275 | 1001 |
| 392 | 20231226 | 134200 | 2042637950 | 3285 | 3285 | 3285 | 3285 | 12 |
| 393 | 20231226 | 134100 | 2042598530 | 3285 | 3280 | 3285 | 3280 | 260 |
| 394 | 20231226 | 134000 | 2041744715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 395 | 20231226 | 133900 | 2041744715 | 3280 | 3280 | 3280 | 3280 | 1 |
| 396 | 20231226 | 133800 | 2041741435 | 3270 | 3280 | 3280 | 3270 | 1452 |
| 397 | 20231226 | 133700 | 2036990505 | 3280 | 3285 | 3285 | 3280 | 275 |
| 398 | 20231226 | 133600 | 2036088495 | 3290 | 3290 | 3290 | 3290 | 0 |
| 399 | 20231226 | 133500 | 2036088495 | 3290 | 3285 | 3290 | 3285 | 12 |
| 400 | 20231226 | 133400 | 2036049070 | 3285 | 3290 | 3290 | 3285 | 121 |
| 401 | 20231226 | 133300 | 2035651485 | 3290 | 3290 | 3290 | 3290 | 20 |
| 402 | 20231226 | 133200 | 2035585685 | 3290 | 3295 | 3295 | 3290 | 11 |
| 403 | 20231226 | 133100 | 2035549490 | 3290 | 3285 | 3290 | 3285 | 9 |
| 404 | 20231226 | 133000 | 2035519920 | 3285 | 3285 | 3290 | 3285 | 48 |
| 405 | 20231226 | 132900 | 2035362235 | 3285 | 3285 | 3285 | 3285 | 182 |
| 406 | 20231226 | 132800 | 2034764365 | 3285 | 3285 | 3285 | 3285 | 2 |
| 407 | 20231226 | 132700 | 2034757795 | 3295 | 3280 | 3295 | 3280 | 316 |
| 408 | 20231226 | 132600 | 2033721150 | 3295 | 3290 | 3295 | 3280 | 452 |
| 409 | 20231226 | 132500 | 2032236540 | 3295 | 3290 | 3295 | 3290 | 11 |
| 410 | 20231226 | 132400 | 2032200345 | 3290 | 3290 | 3290 | 3290 | 290 |
| 411 | 20231226 | 132300 | 2031246245 | 3290 | 3290 | 3290 | 3290 | 0 |
| 412 | 20231226 | 132200 | 2031246245 | 3290 | 3290 | 3290 | 3290 | 30 |
| 413 | 20231226 | 132100 | 2031147545 | 3290 | 3290 | 3290 | 3290 | 0 |
| 414 | 20231226 | 132000 | 2031147545 | 3290 | 3290 | 3290 | 3290 | 3 |
| 415 | 20231226 | 131900 | 2031137675 | 3285 | 3285 | 3285 | 3285 | 3 |
| 416 | 20231226 | 131800 | 2031127820 | 3290 | 3290 | 3290 | 3290 | 1501 |
| 417 | 20231226 | 131700 | 2026189530 | 3290 | 3290 | 3290 | 3290 | 50 |
| 418 | 20231226 | 131600 | 2026025030 | 3290 | 3285 | 3290 | 3285 | 3509 |
| 419 | 20231226 | 131500 | 2014481965 | 3275 | 3275 | 3275 | 3275 | 46 |
| 420 | 20231226 | 131400 | 2014331315 | 3285 | 3285 | 3285 | 3285 | 694 |
| 421 | 20231226 | 131300 | 2012051525 | 3280 | 3280 | 3280 | 3280 | 0 |
| 422 | 20231226 | 131200 | 2012051525 | 3280 | 3280 | 3280 | 3275 | 23 |
| 423 | 20231226 | 131100 | 2011976090 | 3280 | 3280 | 3280 | 3280 | 161 |
| 424 | 20231226 | 131000 | 2011448010 | 3275 | 3285 | 3285 | 3275 | 366 |
| 425 | 20231226 | 130900 | 2010248055 | 3285 | 3285 | 3285 | 3285 | 6 |
| 426 | 20231226 | 130800 | 2010228345 | 3285 | 3285 | 3285 | 3285 | 354 |
| 427 | 20231226 | 130700 | 2009065455 | 3285 | 3285 | 3285 | 3285 | 128 |
| 428 | 20231226 | 130600 | 2008644975 | 3280 | 3275 | 3280 | 3275 | 987 |
| 429 | 20231226 | 130500 | 2005409715 | 3275 | 3275 | 3275 | 3275 | 43 |
| 430 | 20231226 | 130400 | 2005268890 | 3275 | 3275 | 3280 | 3275 | 92 |
| 431 | 20231226 | 130300 | 2004967515 | 3280 | 3280 | 3280 | 3280 | 6 |
| 432 | 20231226 | 130200 | 2004947835 | 3280 | 3280 | 3280 | 3280 | 10 |
| 433 | 20231226 | 130100 | 2004915035 | 3280 | 3275 | 3280 | 3275 | 934 |
| 434 | 20231226 | 130000 | 2001851690 | 3275 | 3275 | 3275 | 3265 | 704 |
| 435 | 20231226 | 125900 | 1999552665 | 3285 | 3280 | 3285 | 3280 | 13 |
| 436 | 20231226 | 125800 | 1999510005 | 3280 | 3265 | 3290 | 3260 | 2030 |
| 437 | 20231226 | 125700 | 1992890765 | 3265 | 3270 | 3270 | 3265 | 6249 |
| 438 | 20231226 | 125600 | 1972483635 | 3295 | 3295 | 3295 | 3295 | 0 |
| 439 | 20231226 | 125500 | 1972483635 | 3295 | 3290 | 3295 | 3265 | 22302 |
| 440 | 20231226 | 125400 | 1899609210 | 3295 | 3295 | 3295 | 3295 | 100 |
| 441 | 20231226 | 125300 | 1899279710 | 3295 | 3295 | 3295 | 3295 | 71 |
| 442 | 20231226 | 125200 | 1899045765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 443 | 20231226 | 125100 | 1899045765 | 3300 | 3300 | 3300 | 3300 | 7 |
| 444 | 20231226 | 125000 | 1899022665 | 3300 | 3300 | 3300 | 3300 | 4 |
| 445 | 20231226 | 124900 | 1899009465 | 3300 | 3300 | 3300 | 3300 | 50 |
| 446 | 20231226 | 124800 | 1898844465 | 3300 | 3290 | 3300 | 3290 | 268 |
| 447 | 20231226 | 124700 | 1897960905 | 3290 | 3290 | 3300 | 3290 | 18 |
| 448 | 20231226 | 124600 | 1897901615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 449 | 20231226 | 124500 | 1897901615 | 3300 | 3300 | 3300 | 3300 | 56 |
| 450 | 20231226 | 124400 | 1897716815 | 3300 | 3300 | 3300 | 3300 | 10 |
| 451 | 20231226 | 124300 | 1897683815 | 3280 | 3280 | 3280 | 3280 | 179 |
| 452 | 20231226 | 124200 | 1897096695 | 3280 | 3300 | 3305 | 3270 | 7898 |
| 453 | 20231226 | 124100 | 1871198485 | 3300 | 3300 | 3300 | 3300 | 367 |
| 454 | 20231226 | 124000 | 1869987385 | 3290 | 3300 | 3300 | 3290 | 3602 |
| 455 | 20231226 | 123900 | 1858125260 | 3300 | 3300 | 3300 | 3300 | 1029 |
| 456 | 20231226 | 123800 | 1854729560 | 3300 | 3305 | 3305 | 3300 | 53 |
| 457 | 20231226 | 123700 | 1854554510 | 3305 | 3305 | 3305 | 3305 | 606 |
| 458 | 20231226 | 123600 | 1852551680 | 3305 | 3305 | 3305 | 3305 | 1 |
| 459 | 20231226 | 123500 | 1852548375 | 3305 | 3305 | 3305 | 3305 | 16 |
| 460 | 20231226 | 123400 | 1852495495 | 3305 | 3305 | 3305 | 3305 | 17 |
| 461 | 20231226 | 123300 | 1852439310 | 3305 | 3305 | 3305 | 3305 | 445 |
| 462 | 20231226 | 123200 | 1850968585 | 3305 | 3305 | 3305 | 3305 | 21 |
| 463 | 20231226 | 123100 | 1850899180 | 3305 | 3305 | 3305 | 3305 | 564 |
| 464 | 20231226 | 123000 | 1849035160 | 3315 | 3305 | 3315 | 3305 | 21 |
| 465 | 20231226 | 122900 | 1848965655 | 3315 | 3315 | 3315 | 3315 | 100 |
| 466 | 20231226 | 122800 | 1848634155 | 3315 | 3310 | 3315 | 3310 | 13 |
| 467 | 20231226 | 122700 | 1848591090 | 3305 | 3305 | 3305 | 3305 | 9 |
| 468 | 20231226 | 122600 | 1848561345 | 3315 | 3305 | 3315 | 3305 | 11 |
| 469 | 20231226 | 122500 | 1848524945 | 3305 | 3305 | 3305 | 3305 | 173 |
| 470 | 20231226 | 122400 | 1847953180 | 3295 | 3295 | 3295 | 3295 | 1 |
| 471 | 20231226 | 122300 | 1847949885 | 3295 | 3295 | 3300 | 3295 | 161 |
| 472 | 20231226 | 122200 | 1847419385 | 3295 | 3295 | 3295 | 3295 | 45 |
| 473 | 20231226 | 122100 | 1847271110 | 3300 | 3295 | 3305 | 3295 | 419 |
| 474 | 20231226 | 122000 | 1845890470 | 3295 | 3295 | 3295 | 3295 | 1723 |
| 475 | 20231226 | 121900 | 1840213185 | 3295 | 3295 | 3295 | 3295 | 345 |
| 476 | 20231226 | 121800 | 1839076410 | 3310 | 3310 | 3310 | 3310 | 30 |
| 477 | 20231226 | 121700 | 1838977110 | 3295 | 3305 | 3305 | 3295 | 910 |
| 478 | 20231226 | 121600 | 1835974780 | 3300 | 3305 | 3360 | 3300 | 3177 |
| 479 | 20231226 | 121500 | 1825406560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 480 | 20231226 | 121400 | 1825406560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 481 | 20231226 | 121300 | 1825406560 | 3290 | 3310 | 3310 | 3290 | 1560 |
| 482 | 20231226 | 121200 | 1820269570 | 3310 | 3310 | 3310 | 3310 | 115 |
| 483 | 20231226 | 121100 | 1819888920 | 3325 | 3325 | 3325 | 3325 | 101 |
| 484 | 20231226 | 121000 | 1819553095 | 3325 | 3325 | 3325 | 3325 | 0 |
| 485 | 20231226 | 120900 | 1819553095 | 3325 | 3305 | 3325 | 3300 | 223 |
| 486 | 20231226 | 120800 | 1818814350 | 3305 | 3290 | 3305 | 3290 | 590 |
| 487 | 20231226 | 120700 | 1816868990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 488 | 20231226 | 120600 | 1816868990 | 3300 | 3295 | 3300 | 3295 | 565 |
| 489 | 20231226 | 120500 | 1815004995 | 3295 | 3295 | 3295 | 3295 | 150 |
| 490 | 20231226 | 120400 | 1814510745 | 3295 | 3295 | 3295 | 3295 | 0 |
| 491 | 20231226 | 120300 | 1814510745 | 3295 | 3305 | 3305 | 3290 | 5445 |
| 492 | 20231226 | 120200 | 1796569125 | 3305 | 3310 | 3310 | 3305 | 265 |
| 493 | 20231226 | 120100 | 1795692720 | 3320 | 3320 | 3320 | 3320 | 150 |
| 494 | 20231226 | 120000 | 1795194720 | 3320 | 3325 | 3325 | 3320 | 641 |
| 495 | 20231226 | 115900 | 1793066590 | 3320 | 3310 | 3320 | 3310 | 212 |
| 496 | 20231226 | 115800 | 1792363595 | 3310 | 3305 | 3325 | 3305 | 1241 |
| 497 | 20231226 | 115700 | 1788242010 | 3300 | 3290 | 3300 | 3290 | 889 |
| 498 | 20231226 | 115600 | 1785316130 | 3295 | 3300 | 3300 | 3295 | 222 |
| 499 | 20231226 | 115500 | 1784584140 | 3305 | 3305 | 3305 | 3305 | 59 |
| 500 | 20231226 | 115400 | 1784389145 | 3315 | 3305 | 3315 | 3305 | 914 |
| 501 | 20231226 | 115300 | 1781360285 | 3315 | 3295 | 3315 | 3290 | 1817 |
| 502 | 20231226 | 115200 | 1775375535 | 3300 | 3300 | 3300 | 3300 | 98 |
| 503 | 20231226 | 115100 | 1775052135 | 3320 | 3320 | 3320 | 3320 | 1 |
| 504 | 20231226 | 115000 | 1775048815 | 3300 | 3300 | 3300 | 3300 | 1 |
| 505 | 20231226 | 114900 | 1775045515 | 3300 | 3300 | 3300 | 3300 | 595 |
| 506 | 20231226 | 114800 | 1773082015 | 3300 | 3305 | 3305 | 3300 | 11288 |
| 507 | 20231226 | 114700 | 1735828080 | 3305 | 3320 | 3320 | 3300 | 1328 |
| 508 | 20231226 | 114600 | 1731431455 | 3345 | 3345 | 3345 | 3345 | 1 |
| 509 | 20231226 | 114500 | 1731428110 | 3340 | 3340 | 3340 | 3340 | 1 |
| 510 | 20231226 | 114400 | 1731424770 | 3320 | 3320 | 3320 | 3320 | 2 |
| 511 | 20231226 | 114300 | 1731418130 | 3345 | 3330 | 3345 | 3330 | 33 |
| 512 | 20231226 | 114200 | 1731308225 | 3330 | 3330 | 3330 | 3330 | 1 |
| 513 | 20231226 | 114100 | 1731304895 | 3310 | 3350 | 3350 | 3310 | 4462 |
| 514 | 20231226 | 114000 | 1716469620 | 3340 | 3340 | 3340 | 3340 | 105 |
| 515 | 20231226 | 113900 | 1716118920 | 3340 | 3340 | 3340 | 3340 | 1015 |
| 516 | 20231226 | 113800 | 1712728820 | 3345 | 3345 | 3345 | 3345 | 0 |
| 517 | 20231226 | 113700 | 1712728820 | 3345 | 3360 | 3360 | 3345 | 3029 |
| 518 | 20231226 | 113600 | 1702596380 | 3355 | 3355 | 3355 | 3355 | 21 |
| 519 | 20231226 | 113500 | 1702525925 | 3345 | 3345 | 3345 | 3345 | 882 |
| 520 | 20231226 | 113400 | 1699575635 | 3350 | 3350 | 3355 | 3350 | 229 |
| 521 | 20231226 | 113300 | 1698808380 | 3350 | 3355 | 3355 | 3350 | 1350 |
| 522 | 20231226 | 113200 | 1694282100 | 3355 | 3365 | 3365 | 3355 | 668 |
| 523 | 20231226 | 113100 | 1692036440 | 3365 | 3370 | 3370 | 3360 | 997 |
| 524 | 20231226 | 113000 | 1688681050 | 3365 | 3370 | 3370 | 3365 | 1677 |
| 525 | 20231226 | 112900 | 1683037310 | 3370 | 3360 | 3370 | 3360 | 3718 |
| 526 | 20231226 | 112800 | 1670528870 | 3360 | 3350 | 3365 | 3345 | 1597 |
| 527 | 20231226 | 112700 | 1665171775 | 3350 | 3350 | 3355 | 3350 | 292 |
| 528 | 20231226 | 112600 | 1664193565 | 3350 | 3350 | 3350 | 3350 | 370 |
| 529 | 20231226 | 112500 | 1662954065 | 3340 | 3350 | 3350 | 3335 | 1667 |
| 530 | 20231226 | 112400 | 1657385450 | 3355 | 3345 | 3355 | 3345 | 910 |
| 531 | 20231226 | 112300 | 1654340340 | 3360 | 3360 | 3360 | 3345 | 1582 |
| 532 | 20231226 | 112200 | 1649037740 | 3360 | 3350 | 3365 | 3350 | 382 |
| 533 | 20231226 | 112100 | 1647754970 | 3345 | 3365 | 3365 | 3340 | 4522 |
| 534 | 20231226 | 112000 | 1632578575 | 3370 | 3350 | 3370 | 3345 | 3328 |
| 535 | 20231226 | 111900 | 1621399325 | 3360 | 3350 | 3370 | 3350 | 5821 |
| 536 | 20231226 | 111800 | 1601853225 | 3350 | 3375 | 3390 | 3340 | 14284 |
| 537 | 20231226 | 111700 | 1553720990 | 3375 | 3335 | 3390 | 3325 | 39115 |
| 538 | 20231226 | 111600 | 1422380890 | 3335 | 3295 | 3340 | 3295 | 15724 |
| 539 | 20231226 | 111500 | 1370148845 | 3295 | 3285 | 3295 | 3285 | 5432 |
| 540 | 20231226 | 111400 | 1352289220 | 3280 | 3280 | 3280 | 3280 | 0 |
| 541 | 20231226 | 111300 | 1352289220 | 3280 | 3285 | 3285 | 3280 | 408 |
| 542 | 20231226 | 111200 | 1350950850 | 3285 | 3280 | 3285 | 3280 | 1219 |
| 543 | 20231226 | 111100 | 1346946915 | 3280 | 3285 | 3285 | 3280 | 5 |
| 544 | 20231226 | 111000 | 1346930510 | 3265 | 3280 | 3290 | 3265 | 6808 |
| 545 | 20231226 | 110900 | 1324686315 | 3280 | 3285 | 3295 | 3280 | 6714 |
| 546 | 20231226 | 110800 | 1302622110 | 3280 | 3285 | 3285 | 3240 | 55268 |
| 547 | 20231226 | 110700 | 1122580130 | 3290 | 3285 | 3290 | 3285 | 993 |
| 548 | 20231226 | 110600 | 1119314130 | 3290 | 3280 | 3290 | 3280 | 2623 |
| 549 | 20231226 | 110500 | 1110693120 | 3270 | 3275 | 3275 | 3270 | 172 |
| 550 | 20231226 | 110400 | 1110129900 | 3270 | 3270 | 3270 | 3270 | 374 |
| 551 | 20231226 | 110300 | 1108906920 | 3270 | 3270 | 3270 | 3270 | 1 |
| 552 | 20231226 | 110200 | 1108903650 | 3260 | 3260 | 3260 | 3260 | 0 |
| 553 | 20231226 | 110100 | 1108903650 | 3260 | 3260 | 3260 | 3260 | 3782 |
| 554 | 20231226 | 110000 | 1096574330 | 3255 | 3260 | 3260 | 3255 | 300 |
| 555 | 20231226 | 105900 | 1095596925 | 3275 | 3275 | 3275 | 3275 | 1 |
| 556 | 20231226 | 105800 | 1095593650 | 3275 | 3275 | 3275 | 3255 | 3056 |
| 557 | 20231226 | 105700 | 1085627070 | 3275 | 3270 | 3275 | 3265 | 493 |
| 558 | 20231226 | 105600 | 1084014990 | 3270 | 3275 | 3280 | 3270 | 1803 |
| 559 | 20231226 | 105500 | 1078114015 | 3275 | 3275 | 3275 | 3275 | 30 |
| 560 | 20231226 | 105400 | 1078015765 | 3275 | 3275 | 3275 | 3275 | 9 |
| 561 | 20231226 | 105300 | 1077986290 | 3280 | 3280 | 3280 | 3280 | 0 |
| 562 | 20231226 | 105200 | 1077986290 | 3280 | 3280 | 3280 | 3280 | 104 |
| 563 | 20231226 | 105100 | 1077645170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 564 | 20231226 | 105000 | 1077645170 | 3280 | 3275 | 3280 | 3275 | 32 |
| 565 | 20231226 | 104900 | 1077540215 | 3280 | 3275 | 3280 | 3265 | 2321 |
| 566 | 20231226 | 104800 | 1069957485 | 3275 | 3270 | 3275 | 3270 | 36 |
| 567 | 20231226 | 104700 | 1069839755 | 3270 | 3270 | 3270 | 3265 | 2351 |
| 568 | 20231226 | 104600 | 1062161555 | 3275 | 3275 | 3275 | 3270 | 10 |
| 569 | 20231226 | 104500 | 1062128840 | 3270 | 3270 | 3270 | 3270 | 201 |
| 570 | 20231226 | 104400 | 1061471570 | 3270 | 3270 | 3270 | 3270 | 0 |
| 571 | 20231226 | 104300 | 1061471570 | 3270 | 3270 | 3270 | 3270 | 0 |
| 572 | 20231226 | 104200 | 1061471570 | 3270 | 3270 | 3270 | 3270 | 25 |
| 573 | 20231226 | 104100 | 1061389820 | 3270 | 3270 | 3270 | 3270 | 1 |
| 574 | 20231226 | 104000 | 1061386550 | 3270 | 3275 | 3275 | 3270 | 21 |
| 575 | 20231226 | 103900 | 1061317875 | 3270 | 3265 | 3270 | 3265 | 1363 |
| 576 | 20231226 | 103800 | 1056861065 | 3270 | 3270 | 3270 | 3270 | 1 |
| 577 | 20231226 | 103700 | 1056857795 | 3270 | 3270 | 3270 | 3270 | 4 |
| 578 | 20231226 | 103600 | 1056844715 | 3270 | 3270 | 3270 | 3270 | 0 |
| 579 | 20231226 | 103500 | 1056844715 | 3270 | 3280 | 3280 | 3270 | 890 |
| 580 | 20231226 | 103400 | 1053933775 | 3280 | 3275 | 3280 | 3270 | 103 |
| 581 | 20231226 | 103300 | 1053596275 | 3280 | 3275 | 3280 | 3275 | 163 |
| 582 | 20231226 | 103200 | 1053062290 | 3280 | 3270 | 3280 | 3270 | 238 |
| 583 | 20231226 | 103100 | 1052283840 | 3270 | 3270 | 3270 | 3270 | 1001 |
| 584 | 20231226 | 103000 | 1049010570 | 3270 | 3275 | 3275 | 3270 | 136 |
| 585 | 20231226 | 102900 | 1048565250 | 3275 | 3280 | 3280 | 3275 | 56 |
| 586 | 20231226 | 102800 | 1048381785 | 3280 | 3280 | 3280 | 3280 | 97 |
| 587 | 20231226 | 102700 | 1048063625 | 3275 | 3275 | 3275 | 3275 | 54 |
| 588 | 20231226 | 102600 | 1047886775 | 3285 | 3285 | 3285 | 3285 | 1 |
| 589 | 20231226 | 102500 | 1047883490 | 3290 | 3275 | 3290 | 3270 | 1468 |
| 590 | 20231226 | 102400 | 1043076275 | 3275 | 3280 | 3280 | 3275 | 1445 |
| 591 | 20231226 | 102300 | 1038343135 | 3275 | 3280 | 3280 | 3275 | 81 |
| 592 | 20231226 | 102200 | 1038077610 | 3275 | 3275 | 3285 | 3275 | 3834 |
| 593 | 20231226 | 102100 | 1025501390 | 3275 | 3270 | 3280 | 3270 | 1578 |
| 594 | 20231226 | 102000 | 1020331485 | 3265 | 3280 | 3280 | 3265 | 1444 |
| 595 | 20231226 | 101900 | 1015606465 | 3280 | 3275 | 3280 | 3275 | 83 |
| 596 | 20231226 | 101800 | 1015334250 | 3275 | 3275 | 3275 | 3275 | 37 |
| 597 | 20231226 | 101700 | 1015213075 | 3270 | 3275 | 3275 | 3270 | 100 |
| 598 | 20231226 | 101600 | 1014886055 | 3275 | 3285 | 3285 | 3275 | 881 |
| 599 | 20231226 | 101500 | 1011994505 | 3285 | 3285 | 3285 | 3285 | 1083 |
| 600 | 20231226 | 101400 | 1008436850 | 3285 | 3285 | 3285 | 3285 | 930 |
| 601 | 20231226 | 101300 | 1005381800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 602 | 20231226 | 101200 | 1005381800 | 3280 | 3280 | 3280 | 3275 | 1060 |
| 603 | 20231226 | 101100 | 1001905625 | 3275 | 3275 | 3275 | 3275 | 192 |
| 604 | 20231226 | 101000 | 1001276825 | 3275 | 3270 | 3275 | 3270 | 1298 |
| 605 | 20231226 | 100900 | 997026105 | 3275 | 3265 | 3275 | 3265 | 56 |
| 606 | 20231226 | 100800 | 996842755 | 3265 | 3265 | 3265 | 3265 | 33 |
| 607 | 20231226 | 100700 | 996735010 | 3265 | 3280 | 3280 | 3265 | 754 |
| 608 | 20231226 | 100600 | 994270455 | 3280 | 3270 | 3280 | 3270 | 254 |
| 609 | 20231226 | 100500 | 993438520 | 3265 | 3260 | 3265 | 3260 | 409 |
| 610 | 20231226 | 100400 | 992103930 | 3265 | 3265 | 3265 | 3265 | 113 |
| 611 | 20231226 | 100300 | 991734985 | 3265 | 3265 | 3265 | 3265 | 0 |
| 612 | 20231226 | 100200 | 991734985 | 3265 | 3270 | 3270 | 3265 | 236 |
| 613 | 20231226 | 100100 | 990963920 | 3275 | 3275 | 3275 | 3275 | 769 |
| 614 | 20231226 | 100000 | 988445445 | 3280 | 3290 | 3290 | 3280 | 2775 |
| 615 | 20231226 | 095900 | 979334325 | 3290 | 3290 | 3290 | 3280 | 1579 |
| 616 | 20231226 | 095800 | 974147610 | 3285 | 3275 | 3290 | 3275 | 2956 |
| 617 | 20231226 | 095700 | 964446070 | 3270 | 3260 | 3270 | 3260 | 681 |
| 618 | 20231226 | 095600 | 962221530 | 3260 | 3250 | 3260 | 3250 | 2124 |
| 619 | 20231226 | 095500 | 955305000 | 3250 | 3250 | 3255 | 3250 | 487 |
| 620 | 20231226 | 095400 | 953722240 | 3255 | 3255 | 3255 | 3255 | 139 |
| 621 | 20231226 | 095300 | 953269795 | 3255 | 3255 | 3255 | 3255 | 130 |
| 622 | 20231226 | 095200 | 952846645 | 3255 | 3250 | 3255 | 3250 | 1301 |
| 623 | 20231226 | 095100 | 948616500 | 3250 | 3255 | 3255 | 3250 | 642 |
| 624 | 20231226 | 095000 | 946528300 | 3250 | 3255 | 3260 | 3250 | 779 |
| 625 | 20231226 | 094900 | 943993700 | 3255 | 3255 | 3255 | 3255 | 1254 |
| 626 | 20231226 | 094800 | 939911930 | 3250 | 3260 | 3260 | 3250 | 3821 |
| 627 | 20231226 | 094700 | 927462250 | 3265 | 3265 | 3265 | 3260 | 868 |
| 628 | 20231226 | 094600 | 924628525 | 3270 | 3270 | 3270 | 3270 | 432 |
| 629 | 20231226 | 094500 | 923215885 | 3270 | 3265 | 3270 | 3265 | 286 |
| 630 | 20231226 | 094400 | 922280695 | 3260 | 3260 | 3260 | 3260 | 0 |
| 631 | 20231226 | 094300 | 922280695 | 3260 | 3270 | 3270 | 3260 | 312 |
| 632 | 20231226 | 094200 | 921263050 | 3275 | 3275 | 3275 | 3265 | 428 |
| 633 | 20231226 | 094100 | 919862430 | 3275 | 3280 | 3285 | 3275 | 3191 |
| 634 | 20231226 | 094000 | 909395065 | 3280 | 3265 | 3280 | 3260 | 4183 |
| 635 | 20231226 | 093900 | 895687960 | 3260 | 3255 | 3260 | 3255 | 1756 |
| 636 | 20231226 | 093800 | 889971370 | 3255 | 3245 | 3255 | 3245 | 1909 |
| 637 | 20231226 | 093700 | 883763180 | 3240 | 3255 | 3255 | 3240 | 478 |
| 638 | 20231226 | 093600 | 882210755 | 3255 | 3265 | 3270 | 3250 | 3477 |
| 639 | 20231226 | 093500 | 870887825 | 3265 | 3275 | 3275 | 3265 | 2549 |
| 640 | 20231226 | 093400 | 862551910 | 3280 | 3280 | 3280 | 3270 | 6925 |
| 641 | 20231226 | 093300 | 839839910 | 3275 | 3265 | 3275 | 3265 | 1223 |
| 642 | 20231226 | 093200 | 835839230 | 3260 | 3260 | 3260 | 3260 | 756 |
| 643 | 20231226 | 093100 | 833374670 | 3265 | 3265 | 3265 | 3265 | 897 |
| 644 | 20231226 | 093000 | 830445965 | 3275 | 3250 | 3275 | 3245 | 4479 |
| 645 | 20231226 | 092900 | 815817190 | 3250 | 3245 | 3250 | 3245 | 2458 |
| 646 | 20231226 | 092800 | 807839475 | 3245 | 3250 | 3255 | 3245 | 2900 |
| 647 | 20231226 | 092700 | 798414980 | 3250 | 3240 | 3255 | 3240 | 4895 |
| 648 | 20231226 | 092600 | 782547595 | 3235 | 3225 | 3240 | 3225 | 4711 |
| 649 | 20231226 | 092500 | 767320480 | 3225 | 3235 | 3235 | 3225 | 5587 |
| 650 | 20231226 | 092400 | 749292605 | 3245 | 3225 | 3245 | 3225 | 2678 |
| 651 | 20231226 | 092300 | 740645750 | 3225 | 3245 | 3245 | 3225 | 17317 |
| 652 | 20231226 | 092200 | 684619265 | 3245 | 3250 | 3255 | 3245 | 931 |
| 653 | 20231226 | 092100 | 681595160 | 3250 | 3250 | 3255 | 3250 | 1911 |
| 654 | 20231226 | 092000 | 675384190 | 3255 | 3255 | 3255 | 3250 | 1783 |
| 655 | 20231226 | 091900 | 669587105 | 3255 | 3255 | 3260 | 3255 | 1399 |
| 656 | 20231226 | 091800 | 665030590 | 3270 | 3240 | 3270 | 3240 | 5356 |
| 657 | 20231226 | 091700 | 647667515 | 3245 | 3245 | 3250 | 3240 | 4831 |
| 658 | 20231226 | 091600 | 631995350 | 3255 | 3265 | 3265 | 3245 | 2926 |
| 659 | 20231226 | 091500 | 622474035 | 3265 | 3265 | 3265 | 3255 | 2754 |
| 660 | 20231226 | 091400 | 613491255 | 3255 | 3255 | 3260 | 3245 | 6508 |
| 661 | 20231226 | 091300 | 592306350 | 3255 | 3270 | 3270 | 3240 | 9428 |
| 662 | 20231226 | 091200 | 561647405 | 3265 | 3265 | 3270 | 3260 | 5154 |
| 663 | 20231226 | 091100 | 544809090 | 3260 | 3270 | 3285 | 3245 | 23036 |
| 664 | 20231226 | 091000 | 469719525 | 3270 | 3295 | 3295 | 3265 | 12419 |
| 665 | 20231226 | 090900 | 429025015 | 3295 | 3290 | 3300 | 3270 | 7235 |
| 666 | 20231226 | 090800 | 405243780 | 3290 | 3310 | 3310 | 3290 | 15389 |
| 667 | 20231226 | 090700 | 354488300 | 3310 | 3315 | 3330 | 3310 | 18453 |
| 668 | 20231226 | 090600 | 293373475 | 3315 | 3340 | 3350 | 3315 | 9454 |
| 669 | 20231226 | 090500 | 261916065 | 3355 | 3345 | 3355 | 3340 | 3100 |
| 670 | 20231226 | 090400 | 251548760 | 3345 | 3360 | 3365 | 3340 | 4817 |
| 671 | 20231226 | 090300 | 235393450 | 3350 | 3360 | 3365 | 3340 | 4380 |
| 672 | 20231226 | 090200 | 220709430 | 3365 | 3360 | 3365 | 3355 | 5663 |
| 673 | 20231226 | 090100 | 201681445 | 3355 | 3355 | 3380 | 3355 | 11347 |
| 674 | 20231226 | 090000 | 163473930 | 3350 | 3400 | 3400 | 3350 | 43260 |