Files
KissMeData/123840/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021111741160119811572830833110063000.00N5-1
32025021011751165120611651809321158899000.00N5-3
42025020711781191124311783233838348632000.00N5-18
5202502061196118514501176271264352873738000.00N211
620250205118512381238117766397874616000.00N5-10
72025020411951245128311902937035607942000.00N5-50
82025020312451331133112451084013556770000.00N5-26
92025013112711293133812701928724654831000.00N5-22
102025012412931359136012913643647686325000.00N5-67
112025012313601448144813112983041298974000.00N5-40
122025012214001416141813881873026359808000.00N5-16
132025012114161409144414091208917190020000.00N5-3
142025012014191429143613872887041007569000.00N233
152025011713861438143813722149230172098000.00N214
162025011613721440147313706996198261411000.00N5-82
17202501151454145714761417795011510838000.00N5-3
182025011414571514152014032228932572414000.00N5-66
192025011315231559155915142387136523066000.00N5-36
202025011015591571157915542648341287638000.00N5-12
2120250109157115781578155956648858569000.00N5-1
222025010815721595160015591392921944290000.00N5-14
232025010715861599160015781227419530909000.00N5-13
242025010615991595160915712232235221785000.00N21
252025010315981601162115912459539268520000.00N5-12
262025010216101616163515991014916303023000.00N5-6
272024123016161719171916021434123502399000.00N5-53
282024122716691672174316012948848492320000.00N5-1
292024122616701710178816701822130794479000.00N5-40
302024122417101745183317102586244852393000.00N5-35
3120241223174517401849163670110123719208000.00N30
32202412201745175017701601104717181767951000.00N5-5
3320241219175017501750175000000.00N00
3420241218175017501750175000000.00N00
3520241217175017501750175000000.00N00
3620241216175017501750175000000.00N00
3720241213175017501750175000000.00N00
3820241212175017501750175000000.00N00
3920241211175017501750175000000.00N00
4020241210175017501750175000000.00N00
4120241209175017501750175000000.00N00
4220241206175017501750175000000.00N00
4320241205175017501750175000000.00N00
4420241204175017501750175000000.00N00
45202412031750174019901660132791235293098000.00N30
462024120217501770179016604321773951897000.00N30
472024112917501760179017202533244116429000.00N5-10
482024112817601760183017501908433930147000.00N30
492024112717601810182017604037472016441000.00N5-40
502024112618001850189017904189275778372000.00N5-50
51202411251850175022201740254873492858685000.00N2100
522024112217501790183017502716848031992000.00N5-50
532024112118001790183017804995089595230000.00N5-10
542024112018101800183017503027454154443000.00N5-10
552024111918201790185017902129838464070000.00N230
562024111817901800185017504265776812301000.00N30
572024111517901850188017502983453245279000.00N5-60
582024111418501830191017802861352388666000.00N230
592024111318201820198017504795487487238000.00N30
6020241112182019601960178096045178216543000.00N5-130
612024111119501990199019003812373761528000.00N5-40
622024110819902010202019803614372350866000.00N5-20
632024110720102050205019804348686787631000.00N5-20
6420241106203020902140202084480174598788000.00N5-80
652024110521102110216020703532074423798000.00N5-10
6620241104212022002210211053889115452313000.00N210
67202411012110214022202090106876227265865000.00N5-30
6820241031214022502340214079651173698164000.00N5-110
69202410302250223023402100165404360369364000.00N220
7020241029223023502380223099821226763046000.00N5-120
71202410282350227027002270313174760541823000.00N290
72202410252260222023602220161590365680720000.00N5-60
7320241024232023602450231091025215584287000.00N5-60
74202410232380245026202360150092367928971000.00N5-90
75202410222470247026002390132425325909228000.00N5-40
76202410212510243027002390270630684136089000.00N240
772024101824702670267024307538411918034353000.00N5-210
78202410172680290032402410421708711908411946000.00N5-120
792024101628002220280021608707452261895981000.00N1640
80202410152160222022202100151908326444893000.00N5-120
81202410142280257025702190270102622801308000.00N5-160
822024101124402680269023304416281112364897000.00N5-140
8320241010258030503120249020362975730040805000.00N5-40
8420241008262022002620215013304983369482498000.00N1600
85202410072020200024701940363789809810318000.00N220
862024100420001990203019601068521277904000.00N210
872024100219902020210019903910379446539000.00N5-30
882024093020202000202019402268644736025000.00N250
89202409271970205020501840163190318340718000.00N5-50
9020240926202022002240195084005172400205000.00N5-140
912024092521602200223021302819661009487000.00N5-20
922024092421802280228021603507877005549000.00N5-100
932024092322802310231022002304651907147000.00N5-10
9420240920229023302340215074525167391918000.00N5-40
952024091923302420244023303074272727889000.00N5-90
962024091324202440250024201024825037642000.00N5-30
972024091224502420247023903335381282394000.00N30
982024091124502460246024101868145349365000.00N5-40
992024091024924925424510996527360012000.00N30
1002024090924925725724616574041406814000.00N5-7
10120240906256252257242405350100694071000.00N25
1022024090525126026525036026591328435000.00N5-12
103202409042632613302522044277581437363000.00N5-2
1042024090326526826826115222740171106000.00N30
1052024090226527127326411539430714218000.00N5-9
106202408302742762762687568020513764000.00N5-2
107202408292762802802724884213450973000.00N5-4
1082024082828027928027629984983526746000.00N30
109202408272802772802709588226486951000.00N30
1102024082628028028026730974684129619000.00N30
1112024082328028128127212608934841776000.00N30
1122024082228028028026430000580622665000.00N30
1132024082128028128227223490464863131000.00N5-1
114202408202812872872766486718228887000.00N5-1
1152024081928228529127317953650659771000.00N5-1
11620240816283291291262467211129440996000.00N5-8
117202408142912972972883983711563607000.00N5-1
118202408132922942942903852611245654000.00N5-3
1192024081229529029628721463862942408000.00N22
1202024080929328829528610998032280394000.00N23
1212024080829029829828619394956308422000.00N5-2
122202408072922942992845012614452596000.00N5-1
12320240806293286300281351597101590316000.00N30
1242024080529330230427131206189023392000.00N5-9
125202408023023073072978828326477826000.00N5-4
1262024080130630130629518854256876727000.00N211
127202407312953053052915398615950287000.00N5-7
128202407303022993022937524122326789000.00N23
129202407292993053082978769926226045000.00N5-6
1302024072630530430829915645347497575000.00N21
1312024072530429330829023058169022667000.00N211
1322024072429329029428316522247759219000.00N23
1332024072329029329428811883634405654000.00N5-5
1342024072229529829828720693660393113000.00N5-3
135202407192982973032947188021363031000.00N5-3
136202407183013013032964566813734365000.00N30
137202407173013023052965441516344379000.00N5-1
138202407163022973032922397332852920952000.00N23
139202407152993003012946095418181727000.00N27
1402024071229229730329217674351933148000.00N5-7
141202407112993003032948793826139165000.00N21
1422024071029830430529413524040554956000.00N5-6
1432024070930429930429311681434771398000.00N27
144202407082972973002947203121286533000.00N30
145202407052972983022943399910070423000.00N5-1
1462024070429830030329210819132117786000.00N5-2
1472024070330030430629623468470225944000.00N5-4
1482024070230430330428826455277729518000.00N23
1492024070130128830728733382399385956000.00N214
1502024062828729329428016140946297120000.00N5-6
1512024062729328729528711289532773628000.00N30
1522024062629328929628122247363751877000.00N27
153202406252863053352862475061765592904000.00N22
15420240624284296296284517391158456040000.00N5-12
1552024062129630030329313707440550820000.00N5-4
1562024062030030030829720345561322077000.00N30
1572024061930030530529812603637748259000.00N5-5
1582024061830530930930015757547604735000.00N5-2
159202406173073073093047401322774070000.00N5-2
160202406143093143143066423819853494000.00N5-2
1612024061331131131730813871442985961000.00N5-1
1622024061231231631931215717349318728000.00N5-4
1632024061131631231831219016460138853000.00N21
164202406103153203223106613220783423000.00N30
1652024060731531531931111823037236491000.00N30
16620240605315310338307859566274741744000.00N26
1672024060430930831130325814779018275000.00N26
1682024060330330531530321034563994575000.00N5-2
169202405313053053103048276925253811000.00N30
1702024053030531131130512862239361200000.00N5-1
1712024052930631331330322637169237438000.00N5-4
1722024052831031131130414404944382005000.00N22
1732024052730830131030111662535351894000.00N30
174202405243083083103025812517711422000.00N30
175202405233083103103017780823671252000.00N22
17620240522306307307299651655196180755000.00N5-3
177202405213093063113046681020456880000.00N23
17820240520306308314301339475103540668000.00N5-5
17920240517311319326309662045207056416000.00N5-15
1802024051632632632732213875745116668000.00N30
1812024051432631533431529387895783136000.00N27
1822024051331931932031214120244689286000.00N30
1832024051031932332331024626777530612000.00N5-3
1842024050932232732731523102673510365000.00N30
18520240508322300335299988860310131714000.00N220
18620240507302308317298728194221244583000.00N5-6
187202405033083403403021129009355340029000.00N5-27
18820240502335344349330526740177752611000.00N5-15
1892024043035035535834920867173543441000.00N5-5
19020240429355348355339533379185230521000.00N27
1912024042634835235934511699240828522000.00N5-4
192202404253523593603469189332388299000.00N5-6
1932024042435835637235319099868424612000.00N22
1942024042335636236635614428351634408000.00N5-6
1952024042236235936835215620356147451000.00N22
19620240419360350384350364122131610093000.00N210
1972024041835034335333924701785469350000.00N213
1982024041733735035033713350045895515000.00N5-7
19920240416344357357336315246107578877000.00N5-13
20020240415357365368349359227126953268000.00N5-14
20120240412371387387368277051102817801000.00N5-9
2022024041138037739037710267639032406000.00N5-7
20320240409387380402378375332146771101000.00N23
20420240408384380394380386430148564695000.00N5-12
2052024040539639740138824730897208073000.00N5-1
20620240404397393402393307786121941702000.00N5-1
20720240403398402406394419995167101279000.00N5-4
20820240402402423423399362812146645424000.00N5-9
20920240401411412422411337213140516276000.00N5-7
210202403294184034453901538743635650724000.00N210
21120240328408405425394687375277015647000.00N211
21220240327397410417395845922341176462000.00N5-22
213202403264194374394051229560515353304000.00N5-5
2142024032542440746438759621732531000505000.00N5-86
21520240322510523530503743980386376130000.00N5-17
216202403215275305494781768080914026508000.00N5-46
217202403205735506045451089335621732062000.00N219
21820240319554559559538849248464047389000.00N5-5
219202403185595705775501207851677854424000.00N5-19
22020240315578539670530121419067388721033000.00N238
22120240314540550550510646392339651055000.00N210
22220240313530524540515487943257382237000.00N215
22320240312515511530505423454217741827000.00N24
22420240311511537537508508478264469505000.00N5-26
22520240308537530548518412001219609271000.00N27
22620240307530544551525354522188662871000.00N5-14
22720240306544547547525338395181214802000.00N5-3
2282024030554753458651924771661369874715000.00N230
22920240304517542543512624187326364676000.00N5-25
2302024022954254559452119616841087014718000.00N227
23120240228515514526505445620228483255000.00N30
23220240227515518538505535008277558659000.00N21
23320240226514538538507515302265004495000.00N5-10
23420240223524501528492752841380365198000.00N228
23520240222496510512495538835268447201000.00N5-14
23620240221510524534507367135188622804000.00N5-14
23720240220524520528502559029289455001000.00N24
23820240219520530530515507502264743833000.00N5-4
2392024021652456356450229334561575714310000.00N5-38
2402024021556256860756031453061843540428000.00N5-6
24120240214568553580552729773413974338000.00N29
24220240213559590590551629653354319888000.00N5-1
24320240208560553576545641388358296241000.00N29
244202402075515375925361574300886696758000.00N211
24520240206540554554530568386308097100000.00N5-14
24620240205554541560539558577306177936000.00N24
2472024020255054860253530250111703420128000.00N5-2
24820240201552569582542786322436838204000.00N5-22
249202401315745505845441194940673608763000.00N211
2502024013056351760851746796952651714559000.00N246
2512024012951754054451122903771198220628000.00N5-38
25220240126555530664520146282338889093782000.00N225
25320240125530530540508571418296605848000.00N30
25420240124530546562522717217382784233000.00N5-16
25520240123546534551529673865364899474000.00N5-4
256202401225505305555131214952646032961000.00N214
257202401195365705705331576455859259282000.00N5-21
2582024011855754856552023083661250130989000.00N225
2592024011753256460852392881345236578815000.00N5-16
26020240116548600696539163158549652828748000.00N5-43
261202401155914565914522476708214113269142000.00N1136
2622024011245546649745140345821879005123000.00N5-47
263202401115024565694492231643212421296811000.00N264
264202401104384464484354394119247476000.00N5-2
2652024010944044944944010675447143948000.00N5-10
266202401084504374564376075027017333000.00N213
267202401054374334514336115126900702000.00N5-10
268202401044474504564432737012247656000.00N5-3
2692024010345044845643813939561959733000.00N22
270202401024484404494384025217928165000.00N28
271202312284404494494374940321693524000.00N30
272202312274404374504377961235125241000.00N5-1
2732023122644144644643411103648552601000.00N5-5
274202312224464364474368837339068302000.00N30
2752023122144644444643516772473701280000.00N22
2762023122044443845143813428459234777000.00N30
2772023121944445645643820478390365785000.00N5-1
2782023121844545045643811996653159364000.00N5-5
27920231215450446450435259783114490650000.00N28
2802023121444244344643216415371955115000.00N23
28120231213439460460439274244121700387000.00N5-19
2822023121245845045843719043585357710000.00N214
28320231211444446462438339299152408651000.00N5-1
2842023120844544945042919682986362250000.00N21
28520231207444455461442239529107621018000.00N5-3
28620231206447441462434225626100642364000.00N22
28720231205445452470435407790184057560000.00N5-7
28820231204452417468417840305376939541000.00N236
28920231201416416447407386094162981243000.00N5-3
29020231130419430434405626436260441769000.00N5-17
29120231129436428440417385565164551529000.00N28
29220231128428446447418408246176583687000.00N5-18
29320231127446455456442260407116926804000.00N5-10
29420231124456462463452257905117977553000.00N5-13
29520231123469460477447492580227796573000.00N29
29620231122460480484456897563418733178000.00N5-24
29720231121484501515484492446244126534000.00N5-15
298202311204995195474991097293567212705000.00N5-19
2992023111751853961050042759762339166979000.00N5-22
3002023111654050554750320163271068191568000.00N232
301202311155085065154921782324892739631000.00N30
3022023111450842652542296561164776436698000.00N282
3032023111342650452042623219191088581447000.00N5-74
3042023111050044452044473398373666795754000.00N257
3052023110944341548340227920241251302744000.00N215
3062023110842839345539058181082479410592000.00N238
30720231107390378400378377884147353015000.00N212
30820231106378368398363773414296207349000.00N218
30920231103360357381354543987198243453000.00N25
310202311023553543553448515829842281000.00N29
3112023110134634336534210021235333174000.00N23
312202310313433583683438398229321700000.00N5-12
313202310303553463673447028624970929000.00N21
3142023102735435235934613408047200453000.00N22
3152023102635235536634116343258037946000.00N5-3
3162023102535534637434617448862855479000.00N211
3172023102434433934833911576639691521000.00N5-5
3182023102334934335534310012335077905000.00N5-6
3192023102035535135533416923357939200000.00N5-3
3202023101935834636534525102688438516000.00N5-7
3212023101836536537535812316744935810000.00N5-4
3222023101736937438036620216975043706000.00N5-8
32320231016377370384361382271141709191000.00N23
32420231013374370397355752569281770710000.00N24
32520231012370376377359775810283889361000.00N5-13
3262023101138333039832781056583072254450000.00N253
327202310103303113703111472460503640588000.00N219
328202310063113163173117601323902255000.00N5-6
3292023100531731833331110327832511107000.00N30
330202310043173283283106887321893720000.00N5-9
3312023092732630933530912065138641267000.00N29
3322023092631732832831514339545706801000.00N5-11
333202309253283333333266714822071681000.00N5-5
334202309223333243343227990126064934000.00N5-1
335202309213343213373078002526256869000.00N5-6
336202309203403463463399454132249931000.00N5-6
3372023091934634735034310408335978188000.00N5-3
3382023091834934935533815260953350441000.00N24
3392023091534533835733722558977096189000.00N29
3402023091433632434532118702662140263000.00N211
3412023091332532533232115306049955304000.00N5-4
3422023091232932833332413124943020150000.00N23
34320230911326339342326537470177515822000.00N5-13
3442023090833934534633528643596806514000.00N5-8
3452023090734734835034114488250123614000.00N5-1
3462023090634835636334816971059674005000.00N5-8
3472023090535635236035010539237262282000.00N24
348202309043523553553507144425123995000.00N22
3492023090135034935334812609944079086000.00N21
3502023083134934635434613422346818969000.00N23
3512023083034635135934518597364606993000.00N30
3522023082934634736034619347367627671000.00N5-1
353202308283473553553437660526522617000.00N30
354202308253473473553446300521878256000.00N23
355202308243443413473419344731984363000.00N23
3562023082334134035334028291097301467000.00N5-8
357202308223493513603418927131068291000.00N30
358202308213493483543477962527834955000.00N5-1
3592023081835034835634515063252577269000.00N22
3602023081734835235434621901376675809000.00N5-10
3612023081635837037035227104896812820000.00N5-16
3622023081437439039037214318254025849000.00N5-7
3632023081138138938937820559278519137000.00N30
3642023081038137238437110800340659851000.00N29
365202308093723673853629632635638968000.00N24
36620230808368369373362281755103151446000.00N5-3
3672023080737138038036916143760333407000.00N5-5
36820230804376400439376990890389654868000.00N5-14
3692023080339038240637819176674944446000.00N26
3702023080238439439838011419644580344000.00N5-10
37120230801394377410377394619155557800000.00N217
3722023073137736238435821165277819070000.00N219
3732023072835836037235626208094999196000.00N5-2
3742023072736034836634719001467445292000.00N212
37520230726348379379347554842198109284000.00N5-32
37620230725380388400380286369109864112000.00N5-13
37720230724393400400387348692136264568000.00N5-7
3782023072140040540539412428849646800000.00N5-5
37920230720405399413395310967125429007000.00N26
380202307193994034073959037736004993000.00N5-2
38120230718401415415395273219109756002000.00N5-9
38220230717410421421388534751215338568000.00N5-11
3832023071442142842841621340189312092000.00N5-4
3842023071342542342742013322156154948000.00N22
38520230712423428438411512499212956802000.00N5-5
3862023071142842943141712931054955367000.00N5-1
3872023071042941943541511665749548677000.00N28
3882023070742142542641721284789569538000.00N5-8
38920230706429440441426289949125108133000.00N5-11
3902023070544044044043215419767277897000.00N5-4
3912023070444444045443913351058952087000.00N24
3922023070344044044743512964157279337000.00N21
39320230630439438440420284611123637424000.00N5-2
39420230629441460460433578357255361500000.00N5-19
39520230628460473473458305610141612883000.00N5-13
39620230627473463485463377722177969249000.00N210
39720230626463465474455361305167082005000.00N5-3
39820230623466483490466411984195266623000.00N5-12
39920230622478488492473660124316526765000.00N5-14
4002023062149246852546464293263227225750000.00N230
40120230620462467485462374739175933081000.00N5-4
40220230619466474493461935969444599552000.00N21
40320230616465452468450322539147659754000.00N212
40420230615453450460445298587135158398000.00N23
40520230614450474474447420484192520917000.00N5-11
40620230613461461470455316168146185158000.00N30
407202306124614585004521346487639971663000.00N22
40820230609459453465451438574200158488000.00N25
40920230608454452454445450633202510132000.00N22
41020230607452459463448724032327824048000.00N5-7
4112023060545946747044522497351020038223000.00N5-7
412202306024664185434182470318012576013470000.00N248
41320230601418424429415243870102595278000.00N5-1
41420230531419433434418432211182505224000.00N5-14
41520230530433438448430275830119984168000.00N5-6
4162023052643945745743519869387637004000.00N5-8
4172023052544745345343517239076271365000.00N30
4182023052444744644943018132379521741000.00N21
41920230523446449460439281473124937621000.00N5-2
4202023052244843249542826070901203859958000.00N223
4212023051942543243242019128181000491000.00N5-3
422202305184284264324209588640736254000.00N25
4232023051742340742640519448781191637000.00N27
4242023051641642943241417337572776415000.00N5-6
42520230515422444447419401510170785780000.00N5-14
42620230512436450450434319722140585330000.00N5-15
4272023051145144945744516350373592222000.00N24
4282023051044744845744013181358894761000.00N5-1
4292023050944845946344317618978820785000.00N5-11
43020230508459454473454226172104448205000.00N23
43120230504456460460448226485102542411000.00N5-4
43220230503460466479456586428273081028000.00N5-6
43320230502466448473448414873193060743000.00N218
43420230428448450482444888673405128036000.00N5-6
43520230427454461461443333012150187387000.00N5-6
43620230426460456462436539379243771285000.00N24
43720230425456471475448824665375335651000.00N5-15
43820230424471480488468628265297945578000.00N5-17
43920230421488499505478955743465039301000.00N5-11
440202304204995105174941130972567240889000.00N5-18
441202304195175275275051946479997893448000.00N26
4422023041851152552950821912701129477599000.00N5-14
4432023041752552056050165148063415283107000.00N214
4442023041451152556450667640553597093967000.00N5-24
445202304135356006004961904965610197280880000.00N5-92
446202304126275456955405079644833311858188000.00N292
447202304115354385354342807114414485037193000.00N1123
44820230410412399428389561493230213583000.00N213
4492023040739940441139818142072936503000.00N5-5
4502023040640442042039822761391972956000.00N5-11
4512023040541541941940911099545989839000.00N22
4522023040441339441739422256690179819000.00N211
4532023040340241341840015218861469494000.00N5-11
4542023033141341541940320013181547847000.00N5-2
45520230330415414419400453606184183839000.00N22
4562023032941341046840939526121737482893000.00N212
4572023032840139941337824166596401859000.00N5-1
45820230327402388422382450425181614189000.00N214
45920230324388382418374401973158906893000.00N26
46020230323382378389360301986113950516000.00N5-4
4612023032238638938937325984598589723000.00N5-3
46220230321389400440382643412259432196000.00N5-5
46320230320394400402387344429135401588000.00N5-5
46420230317399400405365391267153655627000.00N213
46520230316386400410384552391215364362000.00N5-22
4662023031540841442440824247899589325000.00N5-5
4672023031441343843841018947179338742000.00N5-21
46820230313434445449427244807106165240000.00N5-15
46920230310449429471419520686231839662000.00N216
47020230309433454454432320198139516468000.00N5-16
47120230308449446460443331750148151501000.00N5-5
47220230307454465511454942648448530884000.00N23
4732023030645145346144721411697062011000.00N5-2
4742023030345346147145119157387851029000.00N5-8
4752023030246145747045220309293497593000.00N24
4762023022845745545744821439196899897000.00N24
47720230227453451466447338496152589011000.00N5-7
47820230224460478485456678066315466563000.00N5-18
47920230223478486495477370787178538086000.00N5-8
48020230222486506506480755266370638006000.00N5-21
481202302215075035274961415992721887213000.00N212
4822023022049551352749520374651043904540000.00N5-12
48320230217507501511495908855456371818000.00N21
48420230216506510514502558105283209532000.00N5-3
48520230215509521521500974309492611966000.00N5-12
48620230214521527527513929157481882480000.00N5-6
487202302135275445445211490752787532238000.00N5-6
4882023021053356058052445015182476683033000.00N5-17
48920230209550594638545150639678862878994000.00N5-79
490202302086295056295002641238415995442287000.00N1145
49120230207484478488474259419124934646000.00N26
4922023020647847948547417082481772854000.00N30
49320230203478475492470222612106805929000.00N26
4942023020247247047746810034847321283000.00N30
495202302014724734784677780036612240000.00N5-1
496202301314734684824627572335582696000.00N30
4972023013047347948646514628869270996000.00N5-6
498202301274794804884769895647866814000.00N5-1
4992023012648047348347014836470576622000.00N27
5002023012547347548547312404859213016000.00N30
5012023012047348250147120494999907491000.00N5-6
5022023011947948649047919202692558412000.00N5-16
5032023011849548949848210296750221863000.00N26
5042023011748950550548819817097734312000.00N5-16
5052023011650550451050013980770175186000.00N21
50620230113504510547499858984442133172000.00N22
50720230112502495512490477631239565022000.00N211
50820230111491497497485245301120515755000.00N23
5092023011048850250248319946497391271000.00N5-4
5102023010949248149448113715967032189000.00N23
51120230106489489493482307297149493684000.00N5-4
51220230105493488495475347120168930533000.00N211
51320230104482487504478788203385702946000.00N24
5142023010347846255444268625963472326019000.00N216
51520230102462479493454513950239595002000.00N5-8
5162022122947046754945693768764814418274000.00N27
517202212284634465354331244155606686094000.00N215
518202212274484464604416732830169340000.00N22
5192022122644646847044111781853135549000.00N5-22
5202022122346848348546410673150009089000.00N5-12
521202212224804894954775841928135895000.00N27
5222022122147349149247310059448020196000.00N5-12
5232022122048550050047613468065155455000.00N5-15
524202212195005065084923657118219066000.00N5-3
525202212165034995074906715633621371000.00N23
5262022121550049750749311872659295609000.00N30
5272022121450049551049212335161424455000.00N211
5282022121348950150648012320160899532000.00N5-16
529202212125055065084904621623308918000.00N23
5302022120950250250447412052459827479000.00N5-2
5312022120850451551549211279456473097000.00N5-6
5322022120751050652049114940375731785000.00N22
5332022120650852552550517013986854464000.00N5-20
534202212055285355355269245248935328000.00N5-7
5352022120253554354353114016774964200000.00N5-4
5362022120153953154352714723979032905000.00N29
5372022113053053053352012716466884254000.00N30
5382022112953053653652117097690191960000.00N5-6
5392022112853655455453615601884725796000.00N5-18
5402022112555455355454415194883429486000.00N23
54120221124551551557546212716116968033000.00N30
54220221123551555563545395408217572467000.00N5-5
54320221122556552569550419829232931494000.00N5-6
544202211215625686065501169561666119987000.00N5-3
5452022111856560460754425972931479264313000.00N5-45
5462022111761057566455192697765728286757000.00N235
54720221116575582591550268321153613624000.00N5-7
54820221115582589589570343204197696104000.00N5-3
54920221114585596596578371890216854129000.00N5-6
55020221111591610610587614011366093565000.00N5-8
551202211105996206205831055304626508808000.00N5-13
55220221109612625631603964134597011894000.00N5-8
5532022110862063465261920461161291126978000.00N5-8
5542022110762860568560064654494190875849000.00N226
5552022110460263068060276752134934067246000.00N5-24
556202211036265406925341601969410290473273000.00N270
55720221102556595595553766332434585942000.00N5-39
558202211015956236235811099853655527642000.00N5-13
5592022103160863265560029897921888589482000.00N5-18
56020221028626600718591109393307127674145000.00N221
56120221027605566669566118832377450795261000.00N239
56220221026566599720527137542408897171770000.00N5-12
5632022102557860263256235383262095035458000.00N5-52
56420221024630510642495150531669205551670000.00N2135
5652022102149558962849229859401634182393000.00N5-87
566202210205825956805402117355413414905523000.00N242
56720221019540420540416100880935154782310000.00N1124
568202210184164154244122911112114789000.00N21
56920221017415419419409175907297201000.00N5-1
570202210144164044204043360513908354000.00N212
5712022101340444744740323578797126141000.00N5-43
572202210124474624644462743312475130000.00N5-21
573202210114684804804456275728855147000.00N5-16
57420221007484479487472172778305919000.00N29
575202210064754664854667613736313623000.00N28
57620221005467483483451182758476228000.00N23
577202210044644554854553911718497021000.00N5-5
578202209304694384704383545716133013000.00N21
579202209294684624784473712017028750000.00N215
580202209284534704944354793021779168000.00N5-17
581202209274704664944573730017352098000.00N5-3
582202209264734914984712328711221539000.00N5-25
583202209234984834994832603812863638000.00N5-2
584202209225004805054665151725085789000.00N30
58520220921500508508482179608932974000.00N22
586202209204985055284908009140638023000.00N5-1
587202209194994815184769856248177003000.00N218
588202209164815005054696366431127339000.00N5-26
589202209155075145145006199031173774000.00N5-1
590202209145085095134934773223952465000.00N5-1
591202209135095065114945243726536063000.00N23
592202209085065105104987274936409453000.00N5-5
5932022090751152452449812284362072331000.00N5-13
594202209065245025495025407728504981000.00N214
5952022090551053353350410698655146622000.00N5-23
596202209025335275425244360223059815000.00N5-6
597202209015395355505313779420405711000.00N5-2
598202208315415445455303907021078000000.00N5-6
5992022083054754154953910873059140427000.00N5-2
6002022082954955155554510255156362366000.00N5-10
601202208265595615735583472019521569000.00N5-2
602202208255615625755553929422111280000.00N5-1
603202208245625655705434084022693231000.00N22
604202208235605715715513747220913341000.00N5-11
605202208225715615725619591254507279000.00N5-1
6062022081957258558557012690973092743000.00N5-13
607202208185855756005727709245015456000.00N5-2
608202208175876006045874991529541921000.00N5-13
609202208166005966085938773352576771000.00N30
610202208126006016115923366620151457000.00N5-1
61120220811601600608592165049888417000.00N21
612202208106005956085893964623550058000.00N24
613202208095966046085953473920856761000.00N5-8
614202208086046106126032138312936651000.00N5-6
615202208056106106236062810817219272000.00N30
616202208046106246246076550540051686000.00N5-9
6172022080361959062058210205761016563000.00N226
618202208025936036035876137336304376000.00N5-10
619202208016036106106007106742810246000.00N5-7
620202207296106096126065033330669556000.00N21
621202207286096126136052898917620014000.00N5-3
622202207276126146196063304320242776000.00N5-9
623202207266216166216082730016847308000.00N30
624202207256216216226062708916674682000.00N30
625202207226216096256096604640873177000.00N25
6262022072161659463559014653089801517000.00N227
627202207205896046165895794034704290000.00N5-15
628202207196046036065954590027557501000.00N21
629202207186036016055842109212507085000.00N22
630202207156016046045854603827189785000.00N5-3
631202207146045956125829522157185796000.00N5-18
63220220713622620630599182360111049679000.00N5-5
633202207126276276276075238032182859000.00N30
63420220711627606634599179010111462550000.00N228
635202207085995956055913157818856147000.00N24
6362022070759557861056910942164653659000.00N226
637202207065695585895544433225531786000.00N210
638202207055595515795504552525510713000.00N5-1
6392022070456054258554210106756719165000.00N218
640202207015425625735244326723866960000.00N5-24
641202206305665865915561207942684273023000.00N5-16
6422022062958258860556010021858190078000.00N5-7
643202206285896006095719163753323713000.00N5-5
6442022062759456561454812327172281144000.00N247
645202206245475305545209311650541776000.00N217
6462022062353057057952110642957609051000.00N5-54
647202206225846086255756403937653454000.00N5-24
648202206216086286285876227737500762000.00N213
649202206205956296355836818240945904000.00N5-34
6502022061762963163157514096185132995000.00N224
6512022061660561563960512158375820751000.00N5-10
6522022061561565567060113690187475801000.00N5-40
653202206146556806856418463555816456000.00N5-25
6542022061368070070266613571692378909000.00N5-40
655202206107207217217002461117390730000.00N23
656202206097177137307034998135606991000.00N24
657202206087137107207025984942380603000.00N5-4
658202206077177247247072132015318108000.00N5-7
659202206037247267367195383138965138000.00N5-2
660202206027267397397245870042812039000.00N5-15
66120220531741708744707335527246338756000.00N233
662202205307087067147053519524924732000.00N22
663202205277067097196913361623636908000.00N5-3
664202205267097117247012437817358423000.00N5-7
665202205257167207207012221715749286000.00N5-4
666202205247207157257132335916765287000.00N5-2
667202205237227157227028392459950700000.00N216
668202205207066927106924298830252828000.00N217
66920220519689724726681225923158215705000.00N5-37
670202205187267277417225533840304769000.00N24
671202205177227497507129956872803481000.00N5-27
672202205167497527547442778320815557000.00N22