31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 201900 | 13911085736 | 591 | 591 | 591 | 591 | 180504 |
| 3 | 20240115 | 201800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 4 | 20240115 | 201700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 5 | 20240115 | 201600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 6 | 20240115 | 201500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 7 | 20240115 | 201400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 8 | 20240115 | 201300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 9 | 20240115 | 201200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 10 | 20240115 | 201100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 11 | 20240115 | 201000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 12 | 20240115 | 200900 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 13 | 20240115 | 200800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 14 | 20240115 | 200700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 15 | 20240115 | 200600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 16 | 20240115 | 200500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 17 | 20240115 | 200400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 18 | 20240115 | 200300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 19 | 20240115 | 200200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 20 | 20240115 | 200100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 21 | 20240115 | 200000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 22 | 20240115 | 195900 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 23 | 20240115 | 195800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 24 | 20240115 | 195700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 25 | 20240115 | 195600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 26 | 20240115 | 195500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 27 | 20240115 | 195400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 28 | 20240115 | 195300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 29 | 20240115 | 195200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 30 | 20240115 | 195100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 31 | 20240115 | 195000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 32 | 20240115 | 194900 | 13911085736 | 591 | 591 | 591 | 591 | 180504 |
| 33 | 20240115 | 194800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 34 | 20240115 | 194700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 35 | 20240115 | 194600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 36 | 20240115 | 194500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 37 | 20240115 | 194400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 38 | 20240115 | 194300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 39 | 20240115 | 194200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 40 | 20240115 | 194100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 41 | 20240115 | 194000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 42 | 20240115 | 193900 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 43 | 20240115 | 193800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 44 | 20240115 | 193700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 45 | 20240115 | 193600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 46 | 20240115 | 193500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 47 | 20240115 | 193400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 48 | 20240115 | 193300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 49 | 20240115 | 193200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 50 | 20240115 | 193100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 51 | 20240115 | 193000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 52 | 20240115 | 192900 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 53 | 20240115 | 192800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 54 | 20240115 | 192700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 55 | 20240115 | 192600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 56 | 20240115 | 192500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 57 | 20240115 | 192400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 58 | 20240115 | 192300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 59 | 20240115 | 192200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 60 | 20240115 | 192100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 61 | 20240115 | 192000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 62 | 20240115 | 191900 | 13911085736 | 591 | 591 | 591 | 591 | 180504 |
| 63 | 20240115 | 191800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 64 | 20240115 | 191700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 65 | 20240115 | 191600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 66 | 20240115 | 191500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 67 | 20240115 | 191400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 68 | 20240115 | 191300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 69 | 20240115 | 191200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 70 | 20240115 | 191100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 71 | 20240115 | 191000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 72 | 20240115 | 190900 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 73 | 20240115 | 190800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 74 | 20240115 | 190700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 75 | 20240115 | 190600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 76 | 20240115 | 190500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 77 | 20240115 | 190400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 78 | 20240115 | 190300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 79 | 20240115 | 190200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 80 | 20240115 | 190100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 81 | 20240115 | 190000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 82 | 20240115 | 185900 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 83 | 20240115 | 185800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 84 | 20240115 | 185700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 85 | 20240115 | 185600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 86 | 20240115 | 185500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 87 | 20240115 | 185400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 88 | 20240115 | 185300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 89 | 20240115 | 185200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 90 | 20240115 | 185100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 91 | 20240115 | 185000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 92 | 20240115 | 184900 | 13911085736 | 591 | 591 | 591 | 591 | 180504 |
| 93 | 20240115 | 184800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 94 | 20240115 | 184700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 95 | 20240115 | 184600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 96 | 20240115 | 184500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 97 | 20240115 | 184400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 98 | 20240115 | 184300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 99 | 20240115 | 184200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 100 | 20240115 | 184100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 101 | 20240115 | 184000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 102 | 20240115 | 183900 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 103 | 20240115 | 183800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 104 | 20240115 | 183700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 105 | 20240115 | 183600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 106 | 20240115 | 183500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 107 | 20240115 | 183400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 108 | 20240115 | 183300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 109 | 20240115 | 183200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 110 | 20240115 | 183100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 111 | 20240115 | 183000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 112 | 20240115 | 182900 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 113 | 20240115 | 182800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 114 | 20240115 | 182700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 115 | 20240115 | 182600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 116 | 20240115 | 182500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 117 | 20240115 | 182400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 118 | 20240115 | 182300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 119 | 20240115 | 182200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 120 | 20240115 | 182100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 121 | 20240115 | 182000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 122 | 20240115 | 181900 | 13911085736 | 591 | 591 | 591 | 591 | 180504 |
| 123 | 20240115 | 181800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 124 | 20240115 | 181700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 125 | 20240115 | 181600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 126 | 20240115 | 181500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 127 | 20240115 | 181400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 128 | 20240115 | 181300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 129 | 20240115 | 181200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 130 | 20240115 | 181100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 131 | 20240115 | 181000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 132 | 20240115 | 180900 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 133 | 20240115 | 180800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 134 | 20240115 | 180700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 135 | 20240115 | 180600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 136 | 20240115 | 180500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 137 | 20240115 | 180400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 138 | 20240115 | 180300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 139 | 20240115 | 180200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 140 | 20240115 | 180100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 141 | 20240115 | 180000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 142 | 20240115 | 175900 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 143 | 20240115 | 175800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 144 | 20240115 | 175700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 145 | 20240115 | 175600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 146 | 20240115 | 175500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 147 | 20240115 | 175400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 148 | 20240115 | 175300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 149 | 20240115 | 175200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 150 | 20240115 | 175100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 151 | 20240115 | 175000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 152 | 20240115 | 174900 | 13911085736 | 591 | 591 | 591 | 591 | 180504 |
| 153 | 20240115 | 174800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 154 | 20240115 | 174700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 155 | 20240115 | 174600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 156 | 20240115 | 174500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 157 | 20240115 | 174400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 158 | 20240115 | 174300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 159 | 20240115 | 174200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 160 | 20240115 | 174100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 161 | 20240115 | 174000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 162 | 20240115 | 173900 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 163 | 20240115 | 173800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 164 | 20240115 | 173700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 165 | 20240115 | 173600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 166 | 20240115 | 173500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 167 | 20240115 | 173400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 168 | 20240115 | 173300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 169 | 20240115 | 173200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 170 | 20240115 | 173100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 171 | 20240115 | 173000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 172 | 20240115 | 172900 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 173 | 20240115 | 172800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 174 | 20240115 | 172700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 175 | 20240115 | 172600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 176 | 20240115 | 172500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 177 | 20240115 | 172400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 178 | 20240115 | 172300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 179 | 20240115 | 172200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 180 | 20240115 | 172100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 181 | 20240115 | 172000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 182 | 20240115 | 171900 | 13911085736 | 591 | 591 | 591 | 591 | 180504 |
| 183 | 20240115 | 171800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 184 | 20240115 | 171700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 185 | 20240115 | 171600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 186 | 20240115 | 171500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 187 | 20240115 | 171400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 188 | 20240115 | 171300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 189 | 20240115 | 171200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 190 | 20240115 | 171100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 191 | 20240115 | 171000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 192 | 20240115 | 170900 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 193 | 20240115 | 170800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 194 | 20240115 | 170700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 195 | 20240115 | 170600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 196 | 20240115 | 170500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 197 | 20240115 | 170400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 198 | 20240115 | 170300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 199 | 20240115 | 170200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 200 | 20240115 | 170100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 201 | 20240115 | 170000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 202 | 20240115 | 165900 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 203 | 20240115 | 165800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 204 | 20240115 | 165700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 205 | 20240115 | 165600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 206 | 20240115 | 165500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 207 | 20240115 | 165400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 208 | 20240115 | 165300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 209 | 20240115 | 165200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 210 | 20240115 | 165100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 211 | 20240115 | 165000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 212 | 20240115 | 164900 | 13911085736 | 591 | 591 | 591 | 591 | 180504 |
| 213 | 20240115 | 164800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 214 | 20240115 | 164700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 215 | 20240115 | 164600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 216 | 20240115 | 164500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 217 | 20240115 | 164400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 218 | 20240115 | 164300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 219 | 20240115 | 164200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 220 | 20240115 | 164100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 221 | 20240115 | 164000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 222 | 20240115 | 163900 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 223 | 20240115 | 163800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 224 | 20240115 | 163700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 225 | 20240115 | 163600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 226 | 20240115 | 163500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 227 | 20240115 | 163400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 228 | 20240115 | 163300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 229 | 20240115 | 163200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 230 | 20240115 | 163100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 231 | 20240115 | 163000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 232 | 20240115 | 162900 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 233 | 20240115 | 162800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 234 | 20240115 | 162700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 235 | 20240115 | 162600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 236 | 20240115 | 162500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 237 | 20240115 | 162400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 238 | 20240115 | 162300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 239 | 20240115 | 162200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 240 | 20240115 | 162100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 241 | 20240115 | 162000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 242 | 20240115 | 161900 | 13911085736 | 591 | 591 | 591 | 591 | 180504 |
| 243 | 20240115 | 161800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 244 | 20240115 | 161700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 245 | 20240115 | 161600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 246 | 20240115 | 161500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 247 | 20240115 | 161400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 248 | 20240115 | 161300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 249 | 20240115 | 161200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 250 | 20240115 | 161100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 251 | 20240115 | 161000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 252 | 20240115 | 160900 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 253 | 20240115 | 160800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 254 | 20240115 | 160700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 255 | 20240115 | 160600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 256 | 20240115 | 160500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 257 | 20240115 | 160400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 258 | 20240115 | 160300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 259 | 20240115 | 160200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 260 | 20240115 | 160100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 261 | 20240115 | 160000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 262 | 20240115 | 155900 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 263 | 20240115 | 155800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 264 | 20240115 | 155700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 265 | 20240115 | 155600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 266 | 20240115 | 155500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 267 | 20240115 | 155400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 268 | 20240115 | 155300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 269 | 20240115 | 155200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 270 | 20240115 | 155100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 271 | 20240115 | 155000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 272 | 20240115 | 154900 | 13911085736 | 591 | 591 | 591 | 591 | 180504 |
| 273 | 20240115 | 154800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 274 | 20240115 | 154700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 275 | 20240115 | 154600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 276 | 20240115 | 154500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 277 | 20240115 | 154400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 278 | 20240115 | 154300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 279 | 20240115 | 154200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 280 | 20240115 | 154100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 281 | 20240115 | 154000 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 282 | 20240115 | 153900 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 283 | 20240115 | 153800 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 284 | 20240115 | 153700 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 285 | 20240115 | 153600 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 286 | 20240115 | 153500 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 287 | 20240115 | 153400 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 288 | 20240115 | 153300 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 289 | 20240115 | 153200 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 290 | 20240115 | 153100 | 13911085736 | 591 | 591 | 591 | 591 | 0 |
| 291 | 20240115 | 153000 | 13911085736 | 591 | 591 | 591 | 591 | 180504 |
| 292 | 20240115 | 152900 | 13804407872 | 591 | 591 | 591 | 591 | 0 |
| 293 | 20240115 | 152800 | 13804407872 | 591 | 591 | 591 | 591 | 0 |
| 294 | 20240115 | 152700 | 13804407872 | 591 | 591 | 591 | 591 | 0 |
| 295 | 20240115 | 152600 | 13804407872 | 591 | 591 | 591 | 591 | 0 |
| 296 | 20240115 | 152500 | 13804407872 | 591 | 591 | 591 | 591 | 0 |
| 297 | 20240115 | 152400 | 13804407872 | 591 | 591 | 591 | 591 | 0 |
| 298 | 20240115 | 152300 | 13804407872 | 591 | 591 | 591 | 591 | 0 |
| 299 | 20240115 | 152200 | 13804407872 | 591 | 591 | 591 | 591 | 0 |
| 300 | 20240115 | 152100 | 13804407872 | 591 | 591 | 591 | 591 | 0 |
| 301 | 20240115 | 152000 | 13804407872 | 591 | 591 | 591 | 591 | 0 |
| 302 | 20240115 | 151900 | 13804407872 | 591 | 588 | 591 | 587 | 281530 |
| 303 | 20240115 | 151800 | 13638091455 | 588 | 582 | 588 | 579 | 230512 |
| 304 | 20240115 | 151700 | 13503179288 | 583 | 582 | 584 | 579 | 30505 |
| 305 | 20240115 | 151600 | 13485430284 | 582 | 584 | 584 | 578 | 60641 |
| 306 | 20240115 | 151500 | 13450271401 | 584 | 581 | 585 | 579 | 78414 |
| 307 | 20240115 | 151400 | 13404546153 | 580 | 580 | 582 | 578 | 85788 |
| 308 | 20240115 | 151300 | 13354788809 | 580 | 580 | 589 | 577 | 125735 |
| 309 | 20240115 | 151200 | 13281654219 | 577 | 589 | 589 | 577 | 418067 |
| 310 | 20240115 | 151100 | 13038650211 | 589 | 590 | 590 | 586 | 52208 |
| 311 | 20240115 | 151000 | 13007973507 | 590 | 590 | 591 | 586 | 39977 |
| 312 | 20240115 | 150900 | 12984443530 | 590 | 587 | 590 | 586 | 14060 |
| 313 | 20240115 | 150800 | 12976169690 | 586 | 590 | 590 | 585 | 42719 |
| 314 | 20240115 | 150700 | 12951117516 | 587 | 586 | 591 | 584 | 135190 |
| 315 | 20240115 | 150600 | 12871717864 | 585 | 591 | 591 | 585 | 150482 |
| 316 | 20240115 | 150500 | 12783114225 | 591 | 591 | 591 | 591 | 1219 |
| 317 | 20240115 | 150400 | 12782393796 | 591 | 591 | 591 | 591 | 6274 |
| 318 | 20240115 | 150300 | 12778685862 | 591 | 591 | 591 | 591 | 39 |
| 319 | 20240115 | 150200 | 12778662813 | 591 | 591 | 591 | 591 | 14025 |
| 320 | 20240115 | 150100 | 12770374038 | 591 | 591 | 591 | 591 | 2249 |
| 321 | 20240115 | 150000 | 12769044879 | 591 | 591 | 591 | 591 | 4289 |
| 322 | 20240115 | 145900 | 12766510080 | 591 | 591 | 591 | 591 | 5002 |
| 323 | 20240115 | 145800 | 12763553898 | 591 | 591 | 591 | 591 | 58937 |
| 324 | 20240115 | 145700 | 12728722131 | 591 | 591 | 591 | 591 | 52970 |
| 325 | 20240115 | 145600 | 12697416861 | 591 | 588 | 591 | 586 | 46134 |
| 326 | 20240115 | 145500 | 12670255620 | 587 | 590 | 590 | 587 | 18939 |
| 327 | 20240115 | 145400 | 12659109307 | 590 | 591 | 591 | 588 | 25250 |
| 328 | 20240115 | 145300 | 12644207802 | 591 | 591 | 591 | 586 | 262716 |
| 329 | 20240115 | 145200 | 12489105908 | 591 | 591 | 591 | 590 | 19520 |
| 330 | 20240115 | 145100 | 12477572475 | 591 | 590 | 591 | 590 | 21120 |
| 331 | 20240115 | 145000 | 12465099492 | 590 | 588 | 590 | 588 | 30123 |
| 332 | 20240115 | 144900 | 12447377088 | 588 | 591 | 591 | 588 | 14821 |
| 333 | 20240115 | 144800 | 12438637676 | 591 | 590 | 591 | 587 | 21407 |
| 334 | 20240115 | 144700 | 12426014680 | 590 | 589 | 591 | 588 | 70163 |
| 335 | 20240115 | 144600 | 12384580584 | 590 | 587 | 590 | 586 | 23590 |
| 336 | 20240115 | 144500 | 12370710281 | 588 | 589 | 589 | 585 | 56999 |
| 337 | 20240115 | 144400 | 12337294407 | 589 | 588 | 589 | 586 | 17726 |
| 338 | 20240115 | 144300 | 12326879222 | 586 | 591 | 591 | 585 | 81187 |
| 339 | 20240115 | 144200 | 12279096858 | 591 | 591 | 591 | 589 | 38641 |
| 340 | 20240115 | 144100 | 12256270887 | 591 | 590 | 591 | 589 | 43633 |
| 341 | 20240115 | 144000 | 12230529995 | 589 | 588 | 590 | 588 | 33174 |
| 342 | 20240115 | 143900 | 12211000567 | 587 | 586 | 588 | 585 | 50502 |
| 343 | 20240115 | 143800 | 12181352248 | 585 | 586 | 587 | 583 | 89228 |
| 344 | 20240115 | 143700 | 12129189076 | 584 | 591 | 591 | 583 | 488330 |
| 345 | 20240115 | 143600 | 11840948222 | 591 | 591 | 591 | 591 | 10060 |
| 346 | 20240115 | 143500 | 11835002762 | 591 | 591 | 591 | 591 | 128 |
| 347 | 20240115 | 143400 | 11834927114 | 591 | 591 | 591 | 591 | 14300 |
| 348 | 20240115 | 143300 | 11826475814 | 591 | 591 | 591 | 591 | 11340 |
| 349 | 20240115 | 143200 | 11819773874 | 591 | 591 | 591 | 591 | 12460 |
| 350 | 20240115 | 143100 | 11812410014 | 591 | 591 | 591 | 591 | 6122 |
| 351 | 20240115 | 143000 | 11808791912 | 591 | 591 | 591 | 591 | 1823 |
| 352 | 20240115 | 142900 | 11807714519 | 591 | 591 | 591 | 591 | 1103 |
| 353 | 20240115 | 142800 | 11807062646 | 591 | 591 | 591 | 591 | 5220 |
| 354 | 20240115 | 142700 | 11803977626 | 591 | 591 | 591 | 591 | 2983 |
| 355 | 20240115 | 142600 | 11802214673 | 591 | 591 | 591 | 591 | 628 |
| 356 | 20240115 | 142500 | 11801843525 | 591 | 591 | 591 | 590 | 25675 |
| 357 | 20240115 | 142400 | 11786672222 | 591 | 589 | 591 | 588 | 153933 |
| 358 | 20240115 | 142300 | 11695723374 | 589 | 588 | 589 | 587 | 34454 |
| 359 | 20240115 | 142200 | 11675459660 | 588 | 591 | 591 | 584 | 373646 |
| 360 | 20240115 | 142100 | 11455150478 | 591 | 591 | 591 | 591 | 61522 |
| 361 | 20240115 | 142000 | 11418790976 | 591 | 589 | 591 | 587 | 701162 |
| 362 | 20240115 | 141900 | 11004676743 | 589 | 586 | 589 | 586 | 116510 |
| 363 | 20240115 | 141800 | 10936139388 | 586 | 583 | 586 | 583 | 27500 |
| 364 | 20240115 | 141700 | 10920057909 | 583 | 582 | 585 | 582 | 56785 |
| 365 | 20240115 | 141600 | 10886922275 | 583 | 579 | 583 | 579 | 19365 |
| 366 | 20240115 | 141500 | 10875658448 | 580 | 580 | 580 | 578 | 15540 |
| 367 | 20240115 | 141400 | 10866656852 | 581 | 577 | 581 | 576 | 46420 |
| 368 | 20240115 | 141300 | 10839802326 | 576 | 567 | 578 | 567 | 125774 |
| 369 | 20240115 | 141200 | 10767654823 | 567 | 576 | 576 | 565 | 82147 |
| 370 | 20240115 | 141100 | 10720819133 | 576 | 576 | 578 | 575 | 17528 |
| 371 | 20240115 | 141000 | 10710719198 | 576 | 575 | 578 | 575 | 19070 |
| 372 | 20240115 | 140900 | 10699731188 | 577 | 574 | 577 | 573 | 69562 |
| 373 | 20240115 | 140800 | 10659752702 | 573 | 579 | 581 | 572 | 171802 |
| 374 | 20240115 | 140700 | 10560705396 | 579 | 583 | 583 | 579 | 72223 |
| 375 | 20240115 | 140600 | 10518818604 | 583 | 583 | 583 | 582 | 8547 |
| 376 | 20240115 | 140500 | 10513841426 | 583 | 581 | 583 | 581 | 106971 |
| 377 | 20240115 | 140400 | 10451626599 | 581 | 581 | 582 | 580 | 87879 |
| 378 | 20240115 | 140300 | 10400609464 | 582 | 583 | 585 | 581 | 33385 |
| 379 | 20240115 | 140200 | 10381167640 | 583 | 584 | 584 | 583 | 10069 |
| 380 | 20240115 | 140100 | 10375292526 | 584 | 584 | 585 | 583 | 19523 |
| 381 | 20240115 | 140000 | 10363888290 | 584 | 587 | 587 | 584 | 7846 |
| 382 | 20240115 | 135900 | 10359285303 | 587 | 586 | 587 | 584 | 9115 |
| 383 | 20240115 | 135800 | 10353951568 | 585 | 587 | 587 | 585 | 29519 |
| 384 | 20240115 | 135700 | 10336662878 | 587 | 587 | 587 | 586 | 7969 |
| 385 | 20240115 | 135600 | 10331985076 | 587 | 586 | 587 | 585 | 12484 |
| 386 | 20240115 | 135500 | 10324667699 | 586 | 586 | 587 | 586 | 5902 |
| 387 | 20240115 | 135400 | 10321208106 | 586 | 586 | 586 | 584 | 21476 |
| 388 | 20240115 | 135300 | 10308640490 | 586 | 584 | 586 | 584 | 24890 |
| 389 | 20240115 | 135200 | 10294066313 | 586 | 586 | 586 | 584 | 27006 |
| 390 | 20240115 | 135100 | 10278291810 | 585 | 586 | 586 | 584 | 9877 |
| 391 | 20240115 | 135000 | 10272512089 | 586 | 585 | 586 | 584 | 35522 |
| 392 | 20240115 | 134900 | 10251732462 | 585 | 586 | 586 | 583 | 6642 |
| 393 | 20240115 | 134800 | 10247850474 | 586 | 582 | 586 | 582 | 7187 |
| 394 | 20240115 | 134700 | 10243652554 | 582 | 584 | 584 | 581 | 60219 |
| 395 | 20240115 | 134600 | 10208593567 | 584 | 587 | 587 | 584 | 16114 |
| 396 | 20240115 | 134500 | 10199140125 | 584 | 584 | 587 | 583 | 20744 |
| 397 | 20240115 | 134400 | 10186994162 | 584 | 587 | 587 | 584 | 34539 |
| 398 | 20240115 | 134300 | 10166780991 | 586 | 585 | 588 | 585 | 46367 |
| 399 | 20240115 | 134200 | 10139594920 | 585 | 584 | 585 | 582 | 28122 |
| 400 | 20240115 | 134100 | 10123180665 | 583 | 586 | 586 | 582 | 14830 |
| 401 | 20240115 | 134000 | 10114541584 | 587 | 583 | 587 | 583 | 35731 |
| 402 | 20240115 | 133900 | 10093641287 | 584 | 585 | 585 | 581 | 14292 |
| 403 | 20240115 | 133800 | 10085301086 | 585 | 583 | 585 | 581 | 51291 |
| 404 | 20240115 | 133700 | 10055471012 | 583 | 586 | 586 | 581 | 46495 |
| 405 | 20240115 | 133600 | 10028367957 | 585 | 586 | 586 | 585 | 9937 |
| 406 | 20240115 | 133500 | 10022554565 | 588 | 586 | 590 | 584 | 62881 |
| 407 | 20240115 | 133400 | 9985683120 | 589 | 589 | 590 | 584 | 71990 |
| 408 | 20240115 | 133300 | 9943545287 | 589 | 590 | 590 | 587 | 21014 |
| 409 | 20240115 | 133200 | 9931166614 | 590 | 589 | 591 | 588 | 55839 |
| 410 | 20240115 | 133100 | 9898242987 | 589 | 588 | 590 | 587 | 69908 |
| 411 | 20240115 | 133000 | 9857067732 | 590 | 589 | 590 | 587 | 30007 |
| 412 | 20240115 | 132900 | 9839390970 | 589 | 588 | 589 | 586 | 25819 |
| 413 | 20240115 | 132800 | 9824224446 | 588 | 586 | 590 | 585 | 71978 |
| 414 | 20240115 | 132700 | 9781857304 | 586 | 583 | 586 | 583 | 26932 |
| 415 | 20240115 | 132600 | 9766128739 | 583 | 584 | 584 | 581 | 72574 |
| 416 | 20240115 | 132500 | 9723915381 | 584 | 586 | 586 | 583 | 28223 |
| 417 | 20240115 | 132400 | 9707446881 | 586 | 587 | 588 | 583 | 84808 |
| 418 | 20240115 | 132300 | 9657849146 | 588 | 587 | 588 | 585 | 30888 |
| 419 | 20240115 | 132200 | 9639723345 | 587 | 586 | 587 | 585 | 16178 |
| 420 | 20240115 | 132100 | 9630236735 | 585 | 584 | 586 | 584 | 48510 |
| 421 | 20240115 | 132000 | 9601859121 | 584 | 581 | 584 | 580 | 39081 |
| 422 | 20240115 | 131900 | 9579132830 | 581 | 586 | 589 | 580 | 183030 |
| 423 | 20240115 | 131800 | 9472543698 | 587 | 590 | 591 | 586 | 73698 |
| 424 | 20240115 | 131700 | 9429144125 | 588 | 590 | 591 | 588 | 64662 |
| 425 | 20240115 | 131600 | 9391000463 | 591 | 590 | 591 | 590 | 65379 |
| 426 | 20240115 | 131500 | 9352368128 | 591 | 588 | 591 | 588 | 113959 |
| 427 | 20240115 | 131400 | 9285198059 | 588 | 589 | 590 | 586 | 70151 |
| 428 | 20240115 | 131300 | 9243921912 | 589 | 591 | 591 | 587 | 71308 |
| 429 | 20240115 | 131200 | 9201858703 | 590 | 589 | 590 | 588 | 82388 |
| 430 | 20240115 | 131100 | 9153289802 | 590 | 589 | 591 | 588 | 73504 |
| 431 | 20240115 | 131000 | 9109952003 | 589 | 586 | 590 | 586 | 91999 |
| 432 | 20240115 | 130900 | 9055802119 | 587 | 588 | 589 | 585 | 53586 |
| 433 | 20240115 | 130800 | 9024357389 | 589 | 587 | 589 | 585 | 89796 |
| 434 | 20240115 | 130700 | 8971574089 | 587 | 585 | 588 | 583 | 68236 |
| 435 | 20240115 | 130600 | 8931579594 | 585 | 589 | 589 | 581 | 153614 |
| 436 | 20240115 | 130500 | 8841952889 | 586 | 581 | 590 | 579 | 240671 |
| 437 | 20240115 | 130400 | 8701125275 | 579 | 582 | 583 | 578 | 150749 |
| 438 | 20240115 | 130300 | 8613710679 | 582 | 582 | 583 | 578 | 124144 |
| 439 | 20240115 | 130200 | 8541711726 | 581 | 583 | 584 | 575 | 180261 |
| 440 | 20240115 | 130100 | 8437253583 | 583 | 580 | 583 | 573 | 359294 |
| 441 | 20240115 | 130000 | 8229542751 | 580 | 591 | 591 | 551 | 1313431 |
| 442 | 20240115 | 125900 | 7467978309 | 591 | 590 | 591 | 588 | 173860 |
| 443 | 20240115 | 125800 | 7365272861 | 588 | 585 | 590 | 585 | 134573 |
| 444 | 20240115 | 125700 | 7286124095 | 588 | 591 | 591 | 585 | 557871 |
| 445 | 20240115 | 125600 | 6957090353 | 591 | 591 | 591 | 591 | 108379 |
| 446 | 20240115 | 125500 | 6893038364 | 591 | 591 | 591 | 591 | 24047 |
| 447 | 20240115 | 125400 | 6878826587 | 591 | 591 | 591 | 591 | 37872 |
| 448 | 20240115 | 125300 | 6856444235 | 591 | 591 | 591 | 591 | 16552 |
| 449 | 20240115 | 125200 | 6846662003 | 591 | 591 | 591 | 591 | 444178 |
| 450 | 20240115 | 125100 | 6584152805 | 591 | 591 | 591 | 591 | 32550 |
| 451 | 20240115 | 125000 | 6564915755 | 591 | 591 | 591 | 591 | 78170 |
| 452 | 20240115 | 124900 | 6518717285 | 591 | 591 | 591 | 591 | 24080 |
| 453 | 20240115 | 124800 | 6504486005 | 591 | 591 | 591 | 591 | 2322 |
| 454 | 20240115 | 124700 | 6503113703 | 591 | 591 | 591 | 591 | 3811 |
| 455 | 20240115 | 124600 | 6500861402 | 591 | 591 | 591 | 591 | 54671 |
| 456 | 20240115 | 124500 | 6468550841 | 591 | 591 | 591 | 591 | 38103 |
| 457 | 20240115 | 124400 | 6446031968 | 591 | 591 | 591 | 591 | 46539 |
| 458 | 20240115 | 124300 | 6418527419 | 591 | 590 | 591 | 590 | 371821 |
| 459 | 20240115 | 124200 | 6198788059 | 591 | 590 | 591 | 589 | 124300 |
| 460 | 20240115 | 124100 | 6125398685 | 589 | 590 | 591 | 588 | 121354 |
| 461 | 20240115 | 124000 | 6053823039 | 590 | 590 | 591 | 588 | 125209 |
| 462 | 20240115 | 123900 | 5979970385 | 590 | 589 | 591 | 587 | 168909 |
| 463 | 20240115 | 123800 | 5880323805 | 590 | 587 | 590 | 583 | 217139 |
| 464 | 20240115 | 123700 | 5752728234 | 588 | 590 | 591 | 586 | 221058 |
| 465 | 20240115 | 123600 | 5622496375 | 590 | 590 | 591 | 587 | 287745 |
| 466 | 20240115 | 123500 | 5452610056 | 588 | 589 | 590 | 586 | 269289 |
| 467 | 20240115 | 123400 | 5294096415 | 588 | 586 | 591 | 585 | 477662 |
| 468 | 20240115 | 123300 | 5012474022 | 586 | 585 | 591 | 583 | 841283 |
| 469 | 20240115 | 123200 | 4516698177 | 585 | 578 | 588 | 570 | 558588 |
| 470 | 20240115 | 123100 | 4191701903 | 578 | 577 | 585 | 568 | 496061 |
| 471 | 20240115 | 123000 | 3905341299 | 573 | 573 | 573 | 573 | 0 |
| 472 | 20240115 | 122900 | 3905341299 | 573 | 573 | 573 | 573 | 0 |
| 473 | 20240115 | 122800 | 3905341299 | 573 | 551 | 573 | 548 | 633888 |
| 474 | 20240115 | 122700 | 3548740926 | 551 | 540 | 553 | 540 | 234400 |
| 475 | 20240115 | 122600 | 3419854376 | 539 | 540 | 546 | 537 | 107044 |
| 476 | 20240115 | 122500 | 3361773512 | 538 | 544 | 544 | 537 | 65941 |
| 477 | 20240115 | 122400 | 3326085318 | 544 | 534 | 544 | 534 | 126419 |
| 478 | 20240115 | 122300 | 3257919621 | 534 | 537 | 537 | 529 | 97577 |
| 479 | 20240115 | 122200 | 3205985503 | 537 | 539 | 542 | 535 | 69464 |
| 480 | 20240115 | 122100 | 3168589210 | 539 | 532 | 544 | 532 | 139197 |
| 481 | 20240115 | 122000 | 3093366683 | 531 | 540 | 542 | 527 | 137609 |
| 482 | 20240115 | 121900 | 3019943043 | 540 | 544 | 549 | 537 | 144869 |
| 483 | 20240115 | 121800 | 2941696365 | 544 | 547 | 562 | 540 | 552411 |
| 484 | 20240115 | 121700 | 2637762259 | 547 | 538 | 548 | 535 | 208129 |
| 485 | 20240115 | 121600 | 2524989291 | 538 | 541 | 547 | 529 | 442555 |
| 486 | 20240115 | 121500 | 2287536041 | 541 | 537 | 550 | 534 | 346444 |
| 487 | 20240115 | 121400 | 2099727236 | 538 | 535 | 541 | 527 | 195411 |
| 488 | 20240115 | 121300 | 1995008906 | 532 | 526 | 535 | 520 | 233510 |
| 489 | 20240115 | 121200 | 1872347412 | 527 | 539 | 539 | 520 | 368769 |
| 490 | 20240115 | 121100 | 1678327815 | 540 | 538 | 541 | 528 | 278992 |
| 491 | 20240115 | 121000 | 1528914612 | 538 | 534 | 555 | 518 | 871477 |
| 492 | 20240115 | 120900 | 1057332967 | 530 | 521 | 560 | 515 | 1040952 |
| 493 | 20240115 | 120800 | 496642291 | 501 | 501 | 501 | 501 | 0 |
| 494 | 20240115 | 120700 | 496642291 | 501 | 491 | 501 | 490 | 83827 |
| 495 | 20240115 | 120600 | 455005106 | 490 | 486 | 491 | 484 | 67959 |
| 496 | 20240115 | 120500 | 421812469 | 488 | 487 | 490 | 482 | 29806 |
| 497 | 20240115 | 120400 | 407303047 | 486 | 481 | 487 | 480 | 69373 |
| 498 | 20240115 | 120300 | 373792665 | 482 | 478 | 484 | 477 | 45055 |
| 499 | 20240115 | 120200 | 352118619 | 478 | 477 | 478 | 477 | 5946 |
| 500 | 20240115 | 120100 | 349280894 | 477 | 479 | 479 | 477 | 5234 |
| 501 | 20240115 | 120000 | 346781436 | 479 | 477 | 479 | 477 | 7455 |
| 502 | 20240115 | 115900 | 343219540 | 476 | 477 | 479 | 476 | 12130 |
| 503 | 20240115 | 115800 | 337432707 | 477 | 474 | 477 | 474 | 14489 |
| 504 | 20240115 | 115700 | 330558480 | 474 | 472 | 474 | 470 | 13382 |
| 505 | 20240115 | 115600 | 324237159 | 472 | 470 | 472 | 470 | 156 |
| 506 | 20240115 | 115500 | 324163627 | 470 | 470 | 470 | 470 | 12400 |
| 507 | 20240115 | 115400 | 318335627 | 470 | 468 | 470 | 468 | 13 |
| 508 | 20240115 | 115300 | 318329541 | 470 | 468 | 470 | 468 | 201 |
| 509 | 20240115 | 115200 | 318235471 | 468 | 469 | 469 | 468 | 10865 |
| 510 | 20240115 | 115100 | 313150087 | 469 | 470 | 470 | 468 | 7448 |
| 511 | 20240115 | 115000 | 309656563 | 470 | 471 | 472 | 470 | 810 |
| 512 | 20240115 | 114900 | 309275231 | 472 | 471 | 472 | 470 | 1019 |
| 513 | 20240115 | 114800 | 308795452 | 471 | 470 | 471 | 470 | 1763 |
| 514 | 20240115 | 114700 | 307966629 | 470 | 467 | 470 | 467 | 12508 |
| 515 | 20240115 | 114600 | 302100233 | 467 | 467 | 467 | 467 | 50 |
| 516 | 20240115 | 114500 | 302076883 | 468 | 468 | 468 | 468 | 0 |
| 517 | 20240115 | 114400 | 302076883 | 468 | 468 | 468 | 468 | 1002 |
| 518 | 20240115 | 114300 | 301607947 | 468 | 468 | 469 | 465 | 1214 |
| 519 | 20240115 | 114200 | 301039815 | 469 | 469 | 469 | 469 | 22 |
| 520 | 20240115 | 114100 | 301029497 | 469 | 468 | 469 | 468 | 5005 |
| 521 | 20240115 | 114000 | 298687155 | 468 | 468 | 468 | 468 | 0 |
| 522 | 20240115 | 113900 | 298687155 | 468 | 465 | 468 | 465 | 7416 |
| 523 | 20240115 | 113800 | 295227878 | 465 | 466 | 466 | 465 | 1127 |
| 524 | 20240115 | 113700 | 294702738 | 464 | 464 | 464 | 464 | 70 |
| 525 | 20240115 | 113600 | 294670258 | 464 | 464 | 464 | 464 | 1 |
| 526 | 20240115 | 113500 | 294669794 | 465 | 465 | 465 | 465 | 840 |
| 527 | 20240115 | 113400 | 294279194 | 464 | 464 | 464 | 464 | 1 |
| 528 | 20240115 | 113300 | 294278730 | 464 | 464 | 465 | 464 | 6572 |
| 529 | 20240115 | 113200 | 291228500 | 464 | 463 | 464 | 463 | 52 |
| 530 | 20240115 | 113100 | 291204423 | 462 | 464 | 464 | 462 | 10 |
| 531 | 20240115 | 113000 | 291199801 | 462 | 462 | 462 | 462 | 0 |
| 532 | 20240115 | 112900 | 291199801 | 462 | 463 | 464 | 462 | 28 |
| 533 | 20240115 | 112800 | 291186839 | 463 | 464 | 464 | 463 | 98 |
| 534 | 20240115 | 112700 | 291141447 | 464 | 464 | 464 | 464 | 110 |
| 535 | 20240115 | 112600 | 291090407 | 463 | 463 | 463 | 463 | 1350 |
| 536 | 20240115 | 112500 | 290465357 | 463 | 464 | 464 | 463 | 1020 |
| 537 | 20240115 | 112400 | 289993093 | 464 | 464 | 464 | 464 | 757 |
| 538 | 20240115 | 112300 | 289641845 | 464 | 464 | 464 | 464 | 337 |
| 539 | 20240115 | 112200 | 289485477 | 465 | 465 | 465 | 464 | 3 |
| 540 | 20240115 | 112100 | 289484083 | 463 | 463 | 463 | 463 | 218 |
| 541 | 20240115 | 112000 | 289383149 | 463 | 463 | 463 | 463 | 336 |
| 542 | 20240115 | 111900 | 289227581 | 463 | 463 | 465 | 463 | 50 |
| 543 | 20240115 | 111800 | 289204373 | 465 | 462 | 465 | 462 | 7 |
| 544 | 20240115 | 111700 | 289201136 | 465 | 465 | 465 | 465 | 0 |
| 545 | 20240115 | 111600 | 289201136 | 465 | 462 | 465 | 462 | 7 |
| 546 | 20240115 | 111500 | 289197899 | 463 | 463 | 463 | 463 | 461 |
| 547 | 20240115 | 111400 | 288984456 | 464 | 464 | 464 | 464 | 537 |
| 548 | 20240115 | 111300 | 288735288 | 464 | 464 | 464 | 464 | 2 |
| 549 | 20240115 | 111200 | 288734360 | 465 | 464 | 465 | 464 | 289 |
| 550 | 20240115 | 111100 | 288599995 | 464 | 465 | 465 | 464 | 10 |
| 551 | 20240115 | 111000 | 288595354 | 462 | 462 | 462 | 462 | 1 |
| 552 | 20240115 | 110900 | 288594892 | 465 | 461 | 465 | 461 | 30 |
| 553 | 20240115 | 110800 | 288581022 | 466 | 463 | 466 | 460 | 8106 |
| 554 | 20240115 | 110700 | 284838420 | 463 | 463 | 466 | 463 | 11 |
| 555 | 20240115 | 110600 | 284833324 | 463 | 463 | 466 | 463 | 21 |
| 556 | 20240115 | 110500 | 284823598 | 466 | 463 | 466 | 463 | 25 |
| 557 | 20240115 | 110400 | 284811996 | 466 | 463 | 466 | 463 | 1180 |
| 558 | 20240115 | 110300 | 284262416 | 463 | 465 | 466 | 463 | 2104 |
| 559 | 20240115 | 110200 | 283284061 | 465 | 465 | 465 | 465 | 250 |
| 560 | 20240115 | 110100 | 283167811 | 465 | 463 | 466 | 463 | 123 |
| 561 | 20240115 | 110000 | 283110625 | 466 | 466 | 466 | 466 | 180 |
| 562 | 20240115 | 105900 | 283026745 | 466 | 466 | 466 | 466 | 100 |
| 563 | 20240115 | 105800 | 282980145 | 466 | 466 | 466 | 466 | 1076 |
| 564 | 20240115 | 105700 | 282478729 | 466 | 462 | 466 | 462 | 1002 |
| 565 | 20240115 | 105600 | 282015797 | 462 | 462 | 466 | 462 | 2034 |
| 566 | 20240115 | 105500 | 281076085 | 462 | 462 | 462 | 462 | 0 |
| 567 | 20240115 | 105400 | 281076085 | 462 | 462 | 462 | 462 | 0 |
| 568 | 20240115 | 105300 | 281076085 | 462 | 462 | 466 | 462 | 2139 |
| 569 | 20240115 | 105200 | 280087863 | 466 | 466 | 466 | 466 | 23 |
| 570 | 20240115 | 105100 | 280077145 | 467 | 466 | 467 | 466 | 2 |
| 571 | 20240115 | 105000 | 280076212 | 465 | 466 | 466 | 465 | 6300 |
| 572 | 20240115 | 104900 | 277146412 | 466 | 465 | 467 | 465 | 6858 |
| 573 | 20240115 | 104800 | 273956577 | 465 | 468 | 468 | 465 | 13020 |
| 574 | 20240115 | 104700 | 267869649 | 468 | 469 | 470 | 468 | 9653 |
| 575 | 20240115 | 104600 | 263345285 | 469 | 470 | 470 | 468 | 2741 |
| 576 | 20240115 | 104500 | 262058788 | 470 | 472 | 472 | 470 | 3158 |
| 577 | 20240115 | 104400 | 260574084 | 472 | 470 | 473 | 469 | 14194 |
| 578 | 20240115 | 104300 | 253878149 | 471 | 468 | 471 | 468 | 13758 |
| 579 | 20240115 | 104200 | 247423751 | 468 | 465 | 468 | 465 | 22510 |
| 580 | 20240115 | 104100 | 236922306 | 464 | 465 | 467 | 464 | 2393 |
| 581 | 20240115 | 104000 | 235805977 | 467 | 465 | 467 | 465 | 6098 |
| 582 | 20240115 | 103900 | 232959335 | 465 | 465 | 468 | 463 | 11676 |
| 583 | 20240115 | 103800 | 227521644 | 467 | 463 | 470 | 463 | 53380 |
| 584 | 20240115 | 103700 | 202592744 | 463 | 462 | 464 | 461 | 5066 |
| 585 | 20240115 | 103600 | 200242543 | 464 | 460 | 464 | 460 | 42008 |
| 586 | 20240115 | 103500 | 180838665 | 458 | 460 | 460 | 458 | 71 |
| 587 | 20240115 | 103400 | 180806135 | 460 | 460 | 460 | 460 | 230 |
| 588 | 20240115 | 103300 | 180700335 | 460 | 460 | 460 | 460 | 5 |
| 589 | 20240115 | 103200 | 180698035 | 459 | 460 | 460 | 459 | 3919 |
| 590 | 20240115 | 103100 | 178896915 | 461 | 461 | 461 | 460 | 2071 |
| 591 | 20240115 | 103000 | 177942238 | 461 | 460 | 461 | 460 | 3516 |
| 592 | 20240115 | 102900 | 176324876 | 460 | 460 | 460 | 458 | 5798 |
| 593 | 20240115 | 102800 | 173666330 | 460 | 460 | 460 | 459 | 505 |
| 594 | 20240115 | 102700 | 173434530 | 460 | 460 | 461 | 460 | 3234 |
| 595 | 20240115 | 102600 | 171944705 | 460 | 458 | 462 | 458 | 58370 |
| 596 | 20240115 | 102500 | 145147183 | 457 | 456 | 458 | 455 | 27914 |
| 597 | 20240115 | 102400 | 132413378 | 456 | 454 | 456 | 454 | 45732 |
| 598 | 20240115 | 102300 | 111606295 | 455 | 455 | 455 | 455 | 4 |
| 599 | 20240115 | 102200 | 111604475 | 454 | 455 | 455 | 454 | 21 |
| 600 | 20240115 | 102100 | 111594938 | 455 | 455 | 455 | 455 | 105 |
| 601 | 20240115 | 102000 | 111547163 | 454 | 455 | 455 | 454 | 103 |
| 602 | 20240115 | 101900 | 111500348 | 455 | 455 | 455 | 455 | 4 |
| 603 | 20240115 | 101800 | 111498528 | 455 | 454 | 455 | 454 | 5 |
| 604 | 20240115 | 101700 | 111496254 | 455 | 455 | 455 | 455 | 1178 |
| 605 | 20240115 | 101600 | 110960264 | 455 | 455 | 455 | 454 | 5829 |
| 606 | 20240115 | 101500 | 108308075 | 456 | 456 | 456 | 456 | 4 |
| 607 | 20240115 | 101400 | 108306251 | 457 | 457 | 457 | 457 | 4 |
| 608 | 20240115 | 101300 | 108304423 | 457 | 457 | 457 | 457 | 3 |
| 609 | 20240115 | 101200 | 108303052 | 455 | 457 | 457 | 455 | 882 |
| 610 | 20240115 | 101100 | 107901734 | 455 | 458 | 458 | 455 | 41 |
| 611 | 20240115 | 101000 | 107883064 | 458 | 457 | 458 | 457 | 2364 |
| 612 | 20240115 | 100900 | 106800362 | 457 | 457 | 457 | 457 | 105 |
| 613 | 20240115 | 100800 | 106752377 | 457 | 457 | 457 | 455 | 114 |
| 614 | 20240115 | 100700 | 106700286 | 457 | 457 | 457 | 455 | 216 |
| 615 | 20240115 | 100600 | 106601676 | 455 | 455 | 457 | 455 | 66 |
| 616 | 20240115 | 100500 | 106571640 | 455 | 457 | 457 | 455 | 24 |
| 617 | 20240115 | 100400 | 106560710 | 455 | 457 | 457 | 455 | 2023 |
| 618 | 20240115 | 100300 | 105636237 | 457 | 457 | 457 | 455 | 36 |
| 619 | 20240115 | 100200 | 105619839 | 455 | 457 | 457 | 453 | 70 |
| 620 | 20240115 | 100100 | 105588011 | 457 | 457 | 457 | 453 | 28357 |
| 621 | 20240115 | 100000 | 92718628 | 455 | 455 | 457 | 455 | 1119 |
| 622 | 20240115 | 095900 | 92209475 | 455 | 456 | 457 | 455 | 222 |
| 623 | 20240115 | 095800 | 92108090 | 454 | 456 | 456 | 454 | 42 |
| 624 | 20240115 | 095700 | 92089014 | 454 | 456 | 456 | 454 | 5026 |
| 625 | 20240115 | 095600 | 89803163 | 456 | 456 | 456 | 456 | 4 |
| 626 | 20240115 | 095500 | 89801339 | 455 | 456 | 456 | 455 | 6 |
| 627 | 20240115 | 095400 | 89798605 | 455 | 455 | 455 | 455 | 611 |
| 628 | 20240115 | 095300 | 89520600 | 455 | 455 | 455 | 455 | 5 |
| 629 | 20240115 | 095200 | 89518325 | 455 | 456 | 457 | 455 | 53 |
| 630 | 20240115 | 095100 | 89494206 | 454 | 456 | 456 | 454 | 1804 |
| 631 | 20240115 | 095000 | 88675182 | 454 | 454 | 457 | 454 | 589 |
| 632 | 20240115 | 094900 | 88406150 | 457 | 455 | 457 | 454 | 1927 |
| 633 | 20240115 | 094800 | 87530319 | 456 | 456 | 457 | 456 | 661 |
| 634 | 20240115 | 094700 | 87228253 | 456 | 457 | 457 | 455 | 1229 |
| 635 | 20240115 | 094600 | 86669027 | 457 | 457 | 457 | 457 | 5 |
| 636 | 20240115 | 094500 | 86666742 | 457 | 457 | 457 | 457 | 5 |
| 637 | 20240115 | 094400 | 86664457 | 457 | 457 | 457 | 457 | 7 |
| 638 | 20240115 | 094300 | 86661258 | 457 | 455 | 457 | 455 | 1941 |
| 639 | 20240115 | 094200 | 85778093 | 457 | 456 | 457 | 456 | 8018 |
| 640 | 20240115 | 094100 | 82121071 | 456 | 456 | 456 | 455 | 288 |
| 641 | 20240115 | 094000 | 81990000 | 456 | 456 | 456 | 456 | 258 |
| 642 | 20240115 | 093900 | 81872352 | 456 | 456 | 456 | 456 | 5 |
| 643 | 20240115 | 093800 | 81870072 | 455 | 457 | 457 | 455 | 95 |
| 644 | 20240115 | 093700 | 81826751 | 457 | 457 | 457 | 456 | 14 |
| 645 | 20240115 | 093600 | 81820362 | 457 | 457 | 457 | 456 | 14 |
| 646 | 20240115 | 093500 | 81813966 | 456 | 455 | 457 | 455 | 19 |
| 647 | 20240115 | 093400 | 81805308 | 455 | 454 | 457 | 454 | 1019 |
| 648 | 20240115 | 093300 | 81339667 | 457 | 455 | 457 | 455 | 11734 |
| 649 | 20240115 | 093200 | 75999833 | 455 | 455 | 455 | 455 | 526 |
| 650 | 20240115 | 093100 | 75760503 | 455 | 453 | 455 | 453 | 1102 |
| 651 | 20240115 | 093000 | 75259131 | 456 | 453 | 456 | 453 | 6564 |
| 652 | 20240115 | 092900 | 72278128 | 453 | 456 | 456 | 453 | 2317 |
| 653 | 20240115 | 092800 | 71222518 | 456 | 456 | 456 | 456 | 4 |
| 654 | 20240115 | 092700 | 71220694 | 453 | 457 | 457 | 453 | 12308 |
| 655 | 20240115 | 092600 | 65642993 | 454 | 457 | 457 | 454 | 10 |
| 656 | 20240115 | 092500 | 65638441 | 454 | 457 | 457 | 454 | 1728 |
| 657 | 20240115 | 092400 | 64849834 | 454 | 457 | 459 | 454 | 2007 |
| 658 | 20240115 | 092300 | 63933614 | 459 | 458 | 459 | 458 | 28 |
| 659 | 20240115 | 092200 | 63920770 | 457 | 456 | 457 | 454 | 10122 |
| 660 | 20240115 | 092100 | 59303709 | 455 | 456 | 456 | 455 | 7 |
| 661 | 20240115 | 092000 | 59300519 | 456 | 453 | 456 | 453 | 114 |
| 662 | 20240115 | 091900 | 59248835 | 454 | 456 | 456 | 454 | 6202 |
| 663 | 20240115 | 091800 | 56433014 | 456 | 455 | 456 | 454 | 6541 |
| 664 | 20240115 | 091700 | 53454888 | 453 | 453 | 456 | 453 | 7080 |
| 665 | 20240115 | 091600 | 50247611 | 453 | 453 | 456 | 453 | 351 |
| 666 | 20240115 | 091500 | 50087933 | 453 | 454 | 456 | 453 | 416 |
| 667 | 20240115 | 091400 | 49899063 | 455 | 453 | 455 | 452 | 8987 |
| 668 | 20240115 | 091300 | 45827127 | 453 | 454 | 454 | 453 | 14909 |
| 669 | 20240115 | 091200 | 39070093 | 454 | 455 | 455 | 454 | 2151 |
| 670 | 20240115 | 091100 | 38093528 | 455 | 456 | 456 | 455 | 1079 |
| 671 | 20240115 | 091000 | 37602580 | 456 | 456 | 456 | 455 | 562 |
| 672 | 20240115 | 090900 | 37346358 | 457 | 457 | 457 | 457 | 868 |
| 673 | 20240115 | 090800 | 36949682 | 456 | 458 | 458 | 456 | 26 |
| 674 | 20240115 | 090700 | 36937818 | 455 | 454 | 459 | 454 | 2071 |
| 675 | 20240115 | 090600 | 35995352 | 455 | 455 | 455 | 455 | 3 |
| 676 | 20240115 | 090500 | 35993987 | 454 | 453 | 455 | 453 | 2028 |
| 677 | 20240115 | 090400 | 35073272 | 454 | 453 | 454 | 453 | 9720 |
| 678 | 20240115 | 090300 | 30669101 | 453 | 455 | 458 | 453 | 6135 |
| 679 | 20240115 | 090200 | 27882021 | 454 | 455 | 459 | 453 | 5183 |
| 680 | 20240115 | 090100 | 25528393 | 454 | 460 | 460 | 454 | 33537 |
| 681 | 20240115 | 090000 | 10259523 | 460 | 456 | 462 | 456 | 22412 |