33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 23271 |
| 3 | 20240419 | 200000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20240419 | 195900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20240419 | 195800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20240419 | 195700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20240419 | 195600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20240419 | 195500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20240419 | 195400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20240419 | 195300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20240419 | 195200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20240419 | 195100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20240419 | 195000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20240419 | 194900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20240419 | 194800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20240419 | 194700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20240419 | 194600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20240419 | 194500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20240419 | 194400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20240419 | 194300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20240419 | 194200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20240419 | 194100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20240419 | 194000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20240419 | 193900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20240419 | 193800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20240419 | 193700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20240419 | 193600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20240419 | 193500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20240419 | 193400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20240419 | 193300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20240419 | 193200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20240419 | 193100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 23271 |
| 33 | 20240419 | 193000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20240419 | 192900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20240419 | 192800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20240419 | 192700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20240419 | 192600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20240419 | 192500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20240419 | 192400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20240419 | 192300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20240419 | 192200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20240419 | 192100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20240419 | 192000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20240419 | 191900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20240419 | 191800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20240419 | 191700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20240419 | 191600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20240419 | 191500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20240419 | 191400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20240419 | 191300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20240419 | 191200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20240419 | 191100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20240419 | 191000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20240419 | 190900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20240419 | 190800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20240419 | 190700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20240419 | 190600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20240419 | 190500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20240419 | 190400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20240419 | 190300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20240419 | 190200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20240419 | 190100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 23271 |
| 63 | 20240419 | 190000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20240419 | 185900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20240419 | 185800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20240419 | 185700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20240419 | 185600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20240419 | 185500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20240419 | 185400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20240419 | 185300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20240419 | 185200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20240419 | 185100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20240419 | 185000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20240419 | 184900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20240419 | 184800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20240419 | 184700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20240419 | 184600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20240419 | 184500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20240419 | 184400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20240419 | 184300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20240419 | 184200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20240419 | 184100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20240419 | 184000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20240419 | 183900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20240419 | 183800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20240419 | 183700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20240419 | 183600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20240419 | 183500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20240419 | 183400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20240419 | 183300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20240419 | 183200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20240419 | 183100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 23271 |
| 93 | 20240419 | 183000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20240419 | 182900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20240419 | 182800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20240419 | 182700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20240419 | 182600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20240419 | 182500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20240419 | 182400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20240419 | 182300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20240419 | 182200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20240419 | 182100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20240419 | 182000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20240419 | 181900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20240419 | 181800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20240419 | 181700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20240419 | 181600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20240419 | 181500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20240419 | 181400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20240419 | 181300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20240419 | 181200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20240419 | 181100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20240419 | 181000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20240419 | 180900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20240419 | 180800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20240419 | 180700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20240419 | 180600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20240419 | 180500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20240419 | 180400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20240419 | 180300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20240419 | 180200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20240419 | 180100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 23271 |
| 123 | 20240419 | 180000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20240419 | 175900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20240419 | 175800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20240419 | 175700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20240419 | 175600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20240419 | 175500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20240419 | 175400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20240419 | 175300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20240419 | 175200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20240419 | 175100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20240419 | 175000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20240419 | 174900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20240419 | 174800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20240419 | 174700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20240419 | 174600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20240419 | 174500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20240419 | 174400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20240419 | 174300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20240419 | 174200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20240419 | 174100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20240419 | 174000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20240419 | 173900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20240419 | 173800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20240419 | 173700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20240419 | 173600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20240419 | 173500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20240419 | 173400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20240419 | 173300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20240419 | 173200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20240419 | 173100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 23271 |
| 153 | 20240419 | 173000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20240419 | 172900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20240419 | 172800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20240419 | 172700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20240419 | 172600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20240419 | 172500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20240419 | 172400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20240419 | 172300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20240419 | 172200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20240419 | 172100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20240419 | 172000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20240419 | 171900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20240419 | 171800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20240419 | 171700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20240419 | 171600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20240419 | 171500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20240419 | 171400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20240419 | 171300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20240419 | 171200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20240419 | 171100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20240419 | 171000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20240419 | 170900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20240419 | 170800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20240419 | 170700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20240419 | 170600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20240419 | 170500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20240419 | 170400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20240419 | 170300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20240419 | 170200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20240419 | 170100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 23271 |
| 183 | 20240419 | 170000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20240419 | 165900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20240419 | 165800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20240419 | 165700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20240419 | 165600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20240419 | 165500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20240419 | 165400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20240419 | 165300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20240419 | 165200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20240419 | 165100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20240419 | 165000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20240419 | 164900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20240419 | 164800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20240419 | 164700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20240419 | 164600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20240419 | 164500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20240419 | 164400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20240419 | 164300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20240419 | 164200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20240419 | 164100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20240419 | 164000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20240419 | 163900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20240419 | 163800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20240419 | 163700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20240419 | 163600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 208 | 20240419 | 163500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 209 | 20240419 | 163400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 210 | 20240419 | 163300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 211 | 20240419 | 163200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 212 | 20240419 | 163100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 23271 |
| 213 | 20240419 | 163000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 214 | 20240419 | 162900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 215 | 20240419 | 162800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 216 | 20240419 | 162700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 217 | 20240419 | 162600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 218 | 20240419 | 162500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 219 | 20240419 | 162400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 220 | 20240419 | 162300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 221 | 20240419 | 162200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 222 | 20240419 | 162100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 223 | 20240419 | 162000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 224 | 20240419 | 161900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 225 | 20240419 | 161800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 226 | 20240419 | 161700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 227 | 20240419 | 161600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 228 | 20240419 | 161500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 229 | 20240419 | 161400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 230 | 20240419 | 161300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 231 | 20240419 | 161200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 232 | 20240419 | 161100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 233 | 20240419 | 161000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 234 | 20240419 | 160900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 235 | 20240419 | 160800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 236 | 20240419 | 160700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 237 | 20240419 | 160600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 238 | 20240419 | 160500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 239 | 20240419 | 160400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 240 | 20240419 | 160300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 241 | 20240419 | 160200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 242 | 20240419 | 160100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 23271 |
| 243 | 20240419 | 160000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 244 | 20240419 | 155900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 245 | 20240419 | 155800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 246 | 20240419 | 155700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 247 | 20240419 | 155600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 248 | 20240419 | 155500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 249 | 20240419 | 155400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 250 | 20240419 | 155300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 251 | 20240419 | 155200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 252 | 20240419 | 155100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 253 | 20240419 | 155000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 254 | 20240419 | 154900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 255 | 20240419 | 154800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 256 | 20240419 | 154700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 257 | 20240419 | 154600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 258 | 20240419 | 154500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 259 | 20240419 | 154400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 260 | 20240419 | 154300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 261 | 20240419 | 154200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 262 | 20240419 | 154100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 263 | 20240419 | 154000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 264 | 20240419 | 153900 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 265 | 20240419 | 153800 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 266 | 20240419 | 153700 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 267 | 20240419 | 153600 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 268 | 20240419 | 153500 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 269 | 20240419 | 153400 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 270 | 20240419 | 153300 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 271 | 20240419 | 153200 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 0 |
| 272 | 20240419 | 153100 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 23271 |
| 273 | 20240419 | 153000 | 5293076180 | 3405 | 3405 | 3405 | 3405 | 23271 |
| 274 | 20240419 | 152900 | 5213838425 | 3440 | 3440 | 3440 | 3440 | 0 |
| 275 | 20240419 | 152800 | 5213838425 | 3440 | 3440 | 3440 | 3440 | 0 |
| 276 | 20240419 | 152700 | 5213838425 | 3440 | 3440 | 3440 | 3440 | 0 |
| 277 | 20240419 | 152600 | 5213838425 | 3440 | 3440 | 3440 | 3440 | 0 |
| 278 | 20240419 | 152500 | 5213838425 | 3440 | 3440 | 3440 | 3440 | 0 |
| 279 | 20240419 | 152400 | 5213838425 | 3440 | 3440 | 3440 | 3440 | 0 |
| 280 | 20240419 | 152300 | 5213838425 | 3440 | 3440 | 3440 | 3440 | 0 |
| 281 | 20240419 | 152200 | 5213838425 | 3440 | 3440 | 3440 | 3440 | 0 |
| 282 | 20240419 | 152100 | 5213838425 | 3440 | 3440 | 3440 | 3440 | 0 |
| 283 | 20240419 | 152000 | 5213838425 | 3440 | 3440 | 3440 | 3440 | 0 |
| 284 | 20240419 | 151900 | 5213838425 | 3440 | 3430 | 3440 | 3425 | 2474 |
| 285 | 20240419 | 151800 | 5205347560 | 3425 | 3435 | 3435 | 3425 | 31 |
| 286 | 20240419 | 151700 | 5205241375 | 3425 | 3430 | 3440 | 3425 | 556 |
| 287 | 20240419 | 151600 | 5203334245 | 3430 | 3435 | 3440 | 3430 | 1675 |
| 288 | 20240419 | 151500 | 5197585560 | 3435 | 3435 | 3435 | 3430 | 425 |
| 289 | 20240419 | 151400 | 5196126175 | 3440 | 3410 | 3440 | 3410 | 849 |
| 290 | 20240419 | 151300 | 5193220825 | 3410 | 3420 | 3430 | 3405 | 1584 |
| 291 | 20240419 | 151200 | 5187811340 | 3420 | 3425 | 3425 | 3415 | 3091 |
| 292 | 20240419 | 151100 | 5177239405 | 3430 | 3430 | 3430 | 3430 | 3 |
| 293 | 20240419 | 151000 | 5177229115 | 3430 | 3430 | 3430 | 3430 | 4 |
| 294 | 20240419 | 150900 | 5177215395 | 3430 | 3425 | 3430 | 3425 | 1595 |
| 295 | 20240419 | 150800 | 5171748620 | 3425 | 3425 | 3425 | 3420 | 516 |
| 296 | 20240419 | 150700 | 5169983780 | 3425 | 3425 | 3425 | 3420 | 157 |
| 297 | 20240419 | 150600 | 5169446175 | 3415 | 3415 | 3415 | 3415 | 0 |
| 298 | 20240419 | 150500 | 5169446175 | 3415 | 3435 | 3435 | 3415 | 213 |
| 299 | 20240419 | 150400 | 5168717900 | 3430 | 3430 | 3430 | 3405 | 6785 |
| 300 | 20240419 | 150300 | 5145557090 | 3425 | 3425 | 3425 | 3425 | 90 |
| 301 | 20240419 | 150200 | 5145248840 | 3425 | 3430 | 3430 | 3425 | 1154 |
| 302 | 20240419 | 150100 | 5141296240 | 3440 | 3440 | 3440 | 3440 | 0 |
| 303 | 20240419 | 150000 | 5141296240 | 3440 | 3440 | 3440 | 3440 | 0 |
| 304 | 20240419 | 145900 | 5141296240 | 3440 | 3430 | 3440 | 3400 | 6457 |
| 305 | 20240419 | 145800 | 5119256870 | 3415 | 3430 | 3445 | 3410 | 10048 |
| 306 | 20240419 | 145700 | 5084866995 | 3445 | 3445 | 3445 | 3430 | 1108 |
| 307 | 20240419 | 145600 | 5081066435 | 3450 | 3450 | 3450 | 3430 | 7 |
| 308 | 20240419 | 145500 | 5081042365 | 3430 | 3450 | 3450 | 3430 | 22023 |
| 309 | 20240419 | 145400 | 5005475815 | 3455 | 3455 | 3455 | 3445 | 1003 |
| 310 | 20240419 | 145300 | 5002010460 | 3445 | 3445 | 3445 | 3445 | 0 |
| 311 | 20240419 | 145200 | 5002010460 | 3445 | 3445 | 3445 | 3445 | 571 |
| 312 | 20240419 | 145100 | 5000043365 | 3445 | 3445 | 3455 | 3445 | 513 |
| 313 | 20240419 | 145000 | 4998275320 | 3455 | 3445 | 3455 | 3445 | 19 |
| 314 | 20240419 | 144900 | 4998209855 | 3460 | 3460 | 3460 | 3460 | 0 |
| 315 | 20240419 | 144800 | 4998209855 | 3460 | 3445 | 3460 | 3445 | 649 |
| 316 | 20240419 | 144700 | 4995965515 | 3445 | 3455 | 3455 | 3445 | 11024 |
| 317 | 20240419 | 144600 | 4957931600 | 3460 | 3460 | 3465 | 3455 | 871 |
| 318 | 20240419 | 144500 | 4954916595 | 3470 | 3470 | 3470 | 3470 | 5 |
| 319 | 20240419 | 144400 | 4954899245 | 3470 | 3455 | 3470 | 3455 | 2131 |
| 320 | 20240419 | 144300 | 4947530080 | 3455 | 3455 | 3455 | 3455 | 989 |
| 321 | 20240419 | 144200 | 4944113085 | 3450 | 3455 | 3455 | 3450 | 405 |
| 322 | 20240419 | 144100 | 4942715810 | 3455 | 3465 | 3465 | 3455 | 1261 |
| 323 | 20240419 | 144000 | 4938359025 | 3465 | 3465 | 3465 | 3465 | 30 |
| 324 | 20240419 | 143900 | 4938255075 | 3470 | 3455 | 3470 | 3455 | 2176 |
| 325 | 20240419 | 143800 | 4930715300 | 3455 | 3460 | 3465 | 3455 | 2962 |
| 326 | 20240419 | 143700 | 4920465305 | 3455 | 3450 | 3455 | 3450 | 569 |
| 327 | 20240419 | 143600 | 4918499460 | 3445 | 3440 | 3445 | 3440 | 2114 |
| 328 | 20240419 | 143500 | 4911222870 | 3440 | 3445 | 3445 | 3440 | 47 |
| 329 | 20240419 | 143400 | 4911061185 | 3440 | 3440 | 3440 | 3440 | 924 |
| 330 | 20240419 | 143300 | 4907882625 | 3445 | 3445 | 3445 | 3445 | 1 |
| 331 | 20240419 | 143200 | 4907879180 | 3445 | 3445 | 3445 | 3445 | 250 |
| 332 | 20240419 | 143100 | 4907017930 | 3460 | 3440 | 3460 | 3440 | 31 |
| 333 | 20240419 | 143000 | 4906911270 | 3460 | 3460 | 3460 | 3460 | 5 |
| 334 | 20240419 | 142900 | 4906893970 | 3460 | 3460 | 3460 | 3460 | 3 |
| 335 | 20240419 | 142800 | 4906883590 | 3435 | 3460 | 3460 | 3435 | 6 |
| 336 | 20240419 | 142700 | 4906862855 | 3460 | 3455 | 3460 | 3435 | 16 |
| 337 | 20240419 | 142600 | 4906807830 | 3455 | 3455 | 3455 | 3455 | 342 |
| 338 | 20240419 | 142500 | 4905626220 | 3455 | 3455 | 3455 | 3455 | 418 |
| 339 | 20240419 | 142400 | 4904182030 | 3455 | 3435 | 3455 | 3435 | 62 |
| 340 | 20240419 | 142300 | 4903967860 | 3435 | 3455 | 3455 | 3435 | 44 |
| 341 | 20240419 | 142200 | 4903816680 | 3455 | 3455 | 3455 | 3455 | 5 |
| 342 | 20240419 | 142100 | 4903799405 | 3455 | 3430 | 3455 | 3430 | 4 |
| 343 | 20240419 | 142000 | 4903785620 | 3430 | 3460 | 3460 | 3430 | 4 |
| 344 | 20240419 | 141900 | 4903771810 | 3460 | 3440 | 3460 | 3440 | 299 |
| 345 | 20240419 | 141800 | 4902741790 | 3440 | 3440 | 3440 | 3440 | 4 |
| 346 | 20240419 | 141700 | 4902728030 | 3440 | 3440 | 3440 | 3440 | 5 |
| 347 | 20240419 | 141600 | 4902710830 | 3440 | 3420 | 3440 | 3420 | 2284 |
| 348 | 20240419 | 141500 | 4894899510 | 3420 | 3440 | 3440 | 3420 | 20 |
| 349 | 20240419 | 141400 | 4894830910 | 3440 | 3440 | 3440 | 3440 | 0 |
| 350 | 20240419 | 141300 | 4894830910 | 3440 | 3440 | 3440 | 3440 | 1274 |
| 351 | 20240419 | 141200 | 4890448350 | 3440 | 3435 | 3440 | 3410 | 3601 |
| 352 | 20240419 | 141100 | 4878140920 | 3440 | 3440 | 3440 | 3440 | 3718 |
| 353 | 20240419 | 141000 | 4865351000 | 3430 | 3430 | 3430 | 3430 | 0 |
| 354 | 20240419 | 140900 | 4865351000 | 3430 | 3420 | 3430 | 3420 | 381 |
| 355 | 20240419 | 140800 | 4864047110 | 3420 | 3425 | 3425 | 3420 | 3935 |
| 356 | 20240419 | 140700 | 4850582355 | 3425 | 3430 | 3430 | 3425 | 2025 |
| 357 | 20240419 | 140600 | 4843646135 | 3430 | 3445 | 3445 | 3430 | 254 |
| 358 | 20240419 | 140500 | 4842774765 | 3445 | 3445 | 3445 | 3425 | 1471 |
| 359 | 20240419 | 140400 | 4837727280 | 3445 | 3445 | 3445 | 3445 | 5 |
| 360 | 20240419 | 140300 | 4837710055 | 3445 | 3445 | 3445 | 3445 | 5 |
| 361 | 20240419 | 140200 | 4837692830 | 3445 | 3445 | 3445 | 3445 | 34 |
| 362 | 20240419 | 140100 | 4837575700 | 3445 | 3445 | 3445 | 3445 | 1 |
| 363 | 20240419 | 140000 | 4837572255 | 3435 | 3460 | 3460 | 3435 | 2815 |
| 364 | 20240419 | 135900 | 4827886925 | 3470 | 3470 | 3470 | 3470 | 40 |
| 365 | 20240419 | 135800 | 4827748125 | 3465 | 3465 | 3465 | 3465 | 290 |
| 366 | 20240419 | 135700 | 4826743275 | 3470 | 3470 | 3470 | 3470 | 0 |
| 367 | 20240419 | 135600 | 4826743275 | 3470 | 3470 | 3470 | 3470 | 2 |
| 368 | 20240419 | 135500 | 4826736335 | 3445 | 3445 | 3445 | 3445 | 417 |
| 369 | 20240419 | 135400 | 4825299770 | 3440 | 3445 | 3445 | 3440 | 1603 |
| 370 | 20240419 | 135300 | 4819784860 | 3445 | 3445 | 3445 | 3435 | 313 |
| 371 | 20240419 | 135200 | 4818707880 | 3450 | 3460 | 3460 | 3450 | 2037 |
| 372 | 20240419 | 135100 | 4811672055 | 3460 | 3465 | 3465 | 3460 | 3144 |
| 373 | 20240419 | 135000 | 4800793665 | 3475 | 3460 | 3475 | 3455 | 169 |
| 374 | 20240419 | 134900 | 4800208775 | 3455 | 3480 | 3480 | 3455 | 402 |
| 375 | 20240419 | 134800 | 4798817340 | 3485 | 3475 | 3485 | 3475 | 2500 |
| 376 | 20240419 | 134700 | 4790119090 | 3475 | 3485 | 3485 | 3460 | 513 |
| 377 | 20240419 | 134600 | 4788344070 | 3490 | 3450 | 3490 | 3450 | 11754 |
| 378 | 20240419 | 134500 | 4747408865 | 3445 | 3445 | 3445 | 3445 | 0 |
| 379 | 20240419 | 134400 | 4747408865 | 3445 | 3460 | 3475 | 3435 | 734 |
| 380 | 20240419 | 134300 | 4744884155 | 3455 | 3465 | 3475 | 3455 | 475 |
| 381 | 20240419 | 134200 | 4743237155 | 3465 | 3460 | 3465 | 3460 | 310 |
| 382 | 20240419 | 134100 | 4742163295 | 3460 | 3450 | 3460 | 3450 | 650 |
| 383 | 20240419 | 134000 | 4739914455 | 3450 | 3445 | 3450 | 3445 | 1613 |
| 384 | 20240419 | 133900 | 4734349610 | 3445 | 3445 | 3445 | 3435 | 204 |
| 385 | 20240419 | 133800 | 4733646850 | 3445 | 3435 | 3445 | 3435 | 1549 |
| 386 | 20240419 | 133700 | 4728315210 | 3435 | 3435 | 3435 | 3435 | 578 |
| 387 | 20240419 | 133600 | 4726329780 | 3430 | 3430 | 3430 | 3430 | 200 |
| 388 | 20240419 | 133500 | 4725643780 | 3430 | 3430 | 3430 | 3430 | 5 |
| 389 | 20240419 | 133400 | 4725626630 | 3430 | 3430 | 3430 | 3425 | 1227 |
| 390 | 20240419 | 133300 | 4721419065 | 3430 | 3430 | 3435 | 3430 | 1188 |
| 391 | 20240419 | 133200 | 4717342525 | 3430 | 3425 | 3430 | 3420 | 1355 |
| 392 | 20240419 | 133100 | 4712707870 | 3425 | 3435 | 3435 | 3425 | 14 |
| 393 | 20240419 | 133000 | 4712659905 | 3420 | 3435 | 3435 | 3420 | 237 |
| 394 | 20240419 | 132900 | 4711849330 | 3435 | 3435 | 3435 | 3435 | 559 |
| 395 | 20240419 | 132800 | 4709929165 | 3435 | 3435 | 3435 | 3420 | 1928 |
| 396 | 20240419 | 132700 | 4703325590 | 3435 | 3435 | 3435 | 3435 | 200 |
| 397 | 20240419 | 132600 | 4702638590 | 3430 | 3430 | 3430 | 3430 | 53 |
| 398 | 20240419 | 132500 | 4702456800 | 3430 | 3430 | 3430 | 3430 | 300 |
| 399 | 20240419 | 132400 | 4701427800 | 3430 | 3440 | 3440 | 3430 | 1313 |
| 400 | 20240419 | 132300 | 4696921815 | 3440 | 3430 | 3440 | 3430 | 1273 |
| 401 | 20240419 | 132200 | 4692551595 | 3415 | 3440 | 3440 | 3410 | 6744 |
| 402 | 20240419 | 132100 | 4669484955 | 3440 | 3450 | 3450 | 3415 | 10090 |
| 403 | 20240419 | 132000 | 4634976555 | 3435 | 3455 | 3455 | 3435 | 2066 |
| 404 | 20240419 | 131900 | 4627869920 | 3445 | 3445 | 3455 | 3440 | 8400 |
| 405 | 20240419 | 131800 | 4598920870 | 3455 | 3450 | 3455 | 3440 | 11413 |
| 406 | 20240419 | 131700 | 4559620825 | 3460 | 3440 | 3460 | 3440 | 1415 |
| 407 | 20240419 | 131600 | 4554741500 | 3440 | 3465 | 3465 | 3440 | 3227 |
| 408 | 20240419 | 131500 | 4543607010 | 3465 | 3470 | 3470 | 3465 | 47 |
| 409 | 20240419 | 131400 | 4543444145 | 3470 | 3475 | 3475 | 3470 | 220 |
| 410 | 20240419 | 131300 | 4542680740 | 3470 | 3465 | 3475 | 3465 | 239 |
| 411 | 20240419 | 131200 | 4541850785 | 3465 | 3465 | 3465 | 3460 | 1206 |
| 412 | 20240419 | 131100 | 4537672865 | 3465 | 3465 | 3465 | 3460 | 1297 |
| 413 | 20240419 | 131000 | 4533178785 | 3465 | 3475 | 3475 | 3465 | 1700 |
| 414 | 20240419 | 130900 | 4527287285 | 3480 | 3465 | 3480 | 3465 | 6 |
| 415 | 20240419 | 130800 | 4527266465 | 3490 | 3480 | 3490 | 3460 | 17753 |
| 416 | 20240419 | 130700 | 4465754940 | 3480 | 3485 | 3485 | 3480 | 1239 |
| 417 | 20240419 | 130600 | 4461441435 | 3490 | 3485 | 3490 | 3485 | 605 |
| 418 | 20240419 | 130500 | 4459332980 | 3490 | 3495 | 3495 | 3490 | 108 |
| 419 | 20240419 | 130400 | 4458956055 | 3495 | 3490 | 3495 | 3490 | 1539 |
| 420 | 20240419 | 130300 | 4453577760 | 3485 | 3490 | 3490 | 3485 | 176 |
| 421 | 20240419 | 130200 | 4452964345 | 3490 | 3510 | 3515 | 3485 | 11248 |
| 422 | 20240419 | 130100 | 4413587005 | 3510 | 3500 | 3520 | 3495 | 10090 |
| 423 | 20240419 | 130000 | 4378181190 | 3500 | 3465 | 3515 | 3465 | 24478 |
| 424 | 20240419 | 125900 | 4292641110 | 3465 | 3455 | 3465 | 3455 | 530 |
| 425 | 20240419 | 125800 | 4290809940 | 3465 | 3460 | 3465 | 3455 | 1005 |
| 426 | 20240419 | 125700 | 4287335650 | 3465 | 3475 | 3475 | 3465 | 414 |
| 427 | 20240419 | 125600 | 4285898040 | 3460 | 3480 | 3480 | 3460 | 5888 |
| 428 | 20240419 | 125500 | 4265498030 | 3465 | 3470 | 3480 | 3460 | 2980 |
| 429 | 20240419 | 125400 | 4255145945 | 3480 | 3470 | 3480 | 3460 | 3439 |
| 430 | 20240419 | 125300 | 4243242680 | 3475 | 3485 | 3485 | 3475 | 326 |
| 431 | 20240419 | 125200 | 4242106880 | 3485 | 3495 | 3495 | 3480 | 1057 |
| 432 | 20240419 | 125100 | 4238425090 | 3480 | 3495 | 3500 | 3480 | 9841 |
| 433 | 20240419 | 125000 | 4204139790 | 3495 | 3490 | 3495 | 3480 | 10791 |
| 434 | 20240419 | 124900 | 4166455940 | 3485 | 3480 | 3495 | 3470 | 9637 |
| 435 | 20240419 | 124800 | 4132879890 | 3480 | 3465 | 3485 | 3460 | 14726 |
| 436 | 20240419 | 124700 | 4081658200 | 3455 | 3455 | 3455 | 3455 | 490 |
| 437 | 20240419 | 124600 | 4079965250 | 3460 | 3435 | 3475 | 3435 | 15587 |
| 438 | 20240419 | 124500 | 4026134530 | 3440 | 3425 | 3440 | 3415 | 2452 |
| 439 | 20240419 | 124400 | 4017750795 | 3425 | 3445 | 3445 | 3425 | 2912 |
| 440 | 20240419 | 124300 | 4007755135 | 3445 | 3450 | 3455 | 3445 | 569 |
| 441 | 20240419 | 124200 | 4005792580 | 3460 | 3455 | 3460 | 3450 | 1605 |
| 442 | 20240419 | 124100 | 4000255240 | 3450 | 3475 | 3475 | 3450 | 132 |
| 443 | 20240419 | 124000 | 3999798820 | 3485 | 3445 | 3495 | 3445 | 25447 |
| 444 | 20240419 | 123900 | 3911427900 | 3445 | 3440 | 3450 | 3440 | 6012 |
| 445 | 20240419 | 123800 | 3890703760 | 3435 | 3440 | 3445 | 3435 | 2183 |
| 446 | 20240419 | 123700 | 3883189065 | 3440 | 3435 | 3445 | 3430 | 3920 |
| 447 | 20240419 | 123600 | 3869713760 | 3430 | 3415 | 3430 | 3415 | 1674 |
| 448 | 20240419 | 123500 | 3863986195 | 3415 | 3420 | 3425 | 3410 | 2327 |
| 449 | 20240419 | 123400 | 3856043300 | 3425 | 3425 | 3425 | 3415 | 808 |
| 450 | 20240419 | 123300 | 3853283685 | 3425 | 3420 | 3425 | 3415 | 1088 |
| 451 | 20240419 | 123200 | 3849564110 | 3415 | 3425 | 3425 | 3415 | 722 |
| 452 | 20240419 | 123100 | 3847098460 | 3430 | 3430 | 3430 | 3420 | 1092 |
| 453 | 20240419 | 123000 | 3843363775 | 3420 | 3435 | 3435 | 3420 | 106 |
| 454 | 20240419 | 122900 | 3843000820 | 3435 | 3430 | 3435 | 3415 | 2132 |
| 455 | 20240419 | 122800 | 3835714505 | 3415 | 3415 | 3420 | 3395 | 13870 |
| 456 | 20240419 | 122700 | 3788434160 | 3415 | 3430 | 3430 | 3415 | 6520 |
| 457 | 20240419 | 122600 | 3766145105 | 3430 | 3440 | 3445 | 3430 | 4646 |
| 458 | 20240419 | 122500 | 3750189595 | 3450 | 3440 | 3450 | 3440 | 1407 |
| 459 | 20240419 | 122400 | 3745344115 | 3450 | 3450 | 3455 | 3450 | 1452 |
| 460 | 20240419 | 122300 | 3740334710 | 3435 | 3445 | 3450 | 3435 | 3399 |
| 461 | 20240419 | 122200 | 3728620635 | 3440 | 3440 | 3440 | 3435 | 6279 |
| 462 | 20240419 | 122100 | 3707026675 | 3445 | 3425 | 3445 | 3425 | 178 |
| 463 | 20240419 | 122000 | 3706413575 | 3425 | 3420 | 3435 | 3420 | 174 |
| 464 | 20240419 | 121900 | 3705817705 | 3420 | 3425 | 3425 | 3420 | 1309 |
| 465 | 20240419 | 121800 | 3701339440 | 3435 | 3445 | 3445 | 3420 | 776 |
| 466 | 20240419 | 121700 | 3698684730 | 3415 | 3440 | 3445 | 3415 | 14090 |
| 467 | 20240419 | 121600 | 3650522800 | 3440 | 3450 | 3450 | 3440 | 1182 |
| 468 | 20240419 | 121500 | 3646450930 | 3450 | 3450 | 3450 | 3450 | 1111 |
| 469 | 20240419 | 121400 | 3642617980 | 3450 | 3450 | 3450 | 3450 | 5344 |
| 470 | 20240419 | 121300 | 3624181180 | 3445 | 3450 | 3450 | 3445 | 1262 |
| 471 | 20240419 | 121200 | 3619833285 | 3440 | 3430 | 3445 | 3430 | 768 |
| 472 | 20240419 | 121100 | 3617192330 | 3430 | 3430 | 3430 | 3415 | 3071 |
| 473 | 20240419 | 121000 | 3606659480 | 3420 | 3420 | 3430 | 3410 | 6834 |
| 474 | 20240419 | 120900 | 3583286095 | 3425 | 3425 | 3425 | 3405 | 12387 |
| 475 | 20240419 | 120800 | 3540929040 | 3430 | 3425 | 3430 | 3410 | 4293 |
| 476 | 20240419 | 120700 | 3526261035 | 3430 | 3440 | 3445 | 3425 | 7545 |
| 477 | 20240419 | 120600 | 3500404745 | 3420 | 3425 | 3450 | 3410 | 8642 |
| 478 | 20240419 | 120500 | 3470799875 | 3410 | 3430 | 3440 | 3400 | 16202 |
| 479 | 20240419 | 120400 | 3415482815 | 3415 | 3435 | 3450 | 3415 | 24708 |
| 480 | 20240419 | 120300 | 3330807510 | 3440 | 3480 | 3490 | 3440 | 56168 |
| 481 | 20240419 | 120200 | 3136532780 | 3465 | 3550 | 3555 | 3465 | 31650 |
| 482 | 20240419 | 120100 | 3025546535 | 3570 | 3580 | 3580 | 3550 | 9024 |
| 483 | 20240419 | 120000 | 2993350050 | 3580 | 3550 | 3585 | 3550 | 26574 |
| 484 | 20240419 | 115900 | 2898338830 | 3550 | 3540 | 3550 | 3530 | 10457 |
| 485 | 20240419 | 115800 | 2861371750 | 3535 | 3565 | 3570 | 3535 | 9955 |
| 486 | 20240419 | 115700 | 2826004370 | 3560 | 3555 | 3565 | 3550 | 11794 |
| 487 | 20240419 | 115600 | 2784034540 | 3555 | 3540 | 3560 | 3540 | 2989 |
| 488 | 20240419 | 115500 | 2773420475 | 3550 | 3535 | 3560 | 3535 | 11647 |
| 489 | 20240419 | 115400 | 2732029300 | 3545 | 3545 | 3550 | 3540 | 4950 |
| 490 | 20240419 | 115300 | 2714473345 | 3545 | 3540 | 3550 | 3525 | 14911 |
| 491 | 20240419 | 115200 | 2661603380 | 3540 | 3530 | 3540 | 3520 | 7572 |
| 492 | 20240419 | 115100 | 2634865155 | 3530 | 3535 | 3550 | 3525 | 6384 |
| 493 | 20240419 | 115000 | 2612271545 | 3550 | 3490 | 3575 | 3490 | 61655 |
| 494 | 20240419 | 114900 | 2394241150 | 3495 | 3475 | 3495 | 3475 | 5230 |
| 495 | 20240419 | 114800 | 2375977810 | 3480 | 3475 | 3480 | 3475 | 1356 |
| 496 | 20240419 | 114700 | 2371260720 | 3480 | 3480 | 3485 | 3475 | 3834 |
| 497 | 20240419 | 114600 | 2357918800 | 3480 | 3470 | 3480 | 3450 | 7367 |
| 498 | 20240419 | 114500 | 2332395375 | 3470 | 3485 | 3485 | 3470 | 23241 |
| 499 | 20240419 | 114400 | 2251582885 | 3490 | 3475 | 3490 | 3475 | 7737 |
| 500 | 20240419 | 114300 | 2224608830 | 3475 | 3480 | 3480 | 3465 | 6255 |
| 501 | 20240419 | 114200 | 2202850080 | 3480 | 3470 | 3485 | 3470 | 3429 |
| 502 | 20240419 | 114100 | 2190944280 | 3475 | 3465 | 3480 | 3465 | 6147 |
| 503 | 20240419 | 114000 | 2169596380 | 3465 | 3465 | 3470 | 3465 | 7155 |
| 504 | 20240419 | 113900 | 2144785060 | 3455 | 3450 | 3470 | 3450 | 587 |
| 505 | 20240419 | 113800 | 2142750675 | 3470 | 3460 | 3475 | 3460 | 2623 |
| 506 | 20240419 | 113700 | 2133649880 | 3435 | 3455 | 3465 | 3430 | 2391 |
| 507 | 20240419 | 113600 | 2125390085 | 3455 | 3440 | 3455 | 3430 | 1286 |
| 508 | 20240419 | 113500 | 2120959595 | 3440 | 3420 | 3440 | 3410 | 3230 |
| 509 | 20240419 | 113400 | 2109869685 | 3430 | 3425 | 3430 | 3410 | 2345 |
| 510 | 20240419 | 113300 | 2101864465 | 3435 | 3425 | 3435 | 3415 | 1799 |
| 511 | 20240419 | 113200 | 2095714380 | 3430 | 3440 | 3440 | 3430 | 185 |
| 512 | 20240419 | 113100 | 2095079790 | 3420 | 3440 | 3440 | 3420 | 4472 |
| 513 | 20240419 | 113000 | 2079763000 | 3430 | 3440 | 3440 | 3430 | 707 |
| 514 | 20240419 | 112900 | 2077336895 | 3440 | 3460 | 3460 | 3430 | 8383 |
| 515 | 20240419 | 112800 | 2048479220 | 3460 | 3465 | 3465 | 3440 | 7358 |
| 516 | 20240419 | 112700 | 2023063940 | 3465 | 3455 | 3465 | 3430 | 8394 |
| 517 | 20240419 | 112600 | 1994034775 | 3455 | 3430 | 3455 | 3430 | 3832 |
| 518 | 20240419 | 112500 | 1980824455 | 3450 | 3445 | 3455 | 3430 | 829 |
| 519 | 20240419 | 112400 | 1977972170 | 3450 | 3435 | 3450 | 3435 | 4822 |
| 520 | 20240419 | 112300 | 1961374090 | 3425 | 3435 | 3435 | 3425 | 625 |
| 521 | 20240419 | 112200 | 1959231145 | 3440 | 3440 | 3440 | 3420 | 1639 |
| 522 | 20240419 | 112100 | 1953614075 | 3440 | 3415 | 3440 | 3415 | 2215 |
| 523 | 20240419 | 112000 | 1946036545 | 3425 | 3440 | 3440 | 3410 | 5060 |
| 524 | 20240419 | 111900 | 1928742765 | 3445 | 3425 | 3450 | 3425 | 5438 |
| 525 | 20240419 | 111800 | 1910059895 | 3425 | 3435 | 3445 | 3415 | 10964 |
| 526 | 20240419 | 111700 | 1872511880 | 3430 | 3445 | 3460 | 3430 | 6276 |
| 527 | 20240419 | 111600 | 1850944755 | 3460 | 3480 | 3480 | 3440 | 5392 |
| 528 | 20240419 | 111500 | 1832336965 | 3460 | 3495 | 3495 | 3460 | 11102 |
| 529 | 20240419 | 111400 | 1793744890 | 3490 | 3485 | 3495 | 3475 | 5720 |
| 530 | 20240419 | 111300 | 1773794230 | 3485 | 3490 | 3505 | 3470 | 13213 |
| 531 | 20240419 | 111200 | 1727715515 | 3505 | 3520 | 3530 | 3490 | 26277 |
| 532 | 20240419 | 111100 | 1635493495 | 3510 | 3470 | 3535 | 3460 | 39415 |
| 533 | 20240419 | 111000 | 1497582395 | 3460 | 3440 | 3465 | 3440 | 12790 |
| 534 | 20240419 | 110900 | 1453392355 | 3445 | 3450 | 3450 | 3420 | 4088 |
| 535 | 20240419 | 110800 | 1439345130 | 3450 | 3450 | 3460 | 3435 | 17941 |
| 536 | 20240419 | 110700 | 1377509655 | 3445 | 3460 | 3460 | 3445 | 4039 |
| 537 | 20240419 | 110600 | 1363553720 | 3460 | 3430 | 3460 | 3425 | 10497 |
| 538 | 20240419 | 110500 | 1327412205 | 3430 | 3440 | 3445 | 3420 | 1243 |
| 539 | 20240419 | 110400 | 1323150310 | 3445 | 3460 | 3460 | 3415 | 7754 |
| 540 | 20240419 | 110300 | 1296397300 | 3460 | 3425 | 3460 | 3410 | 10043 |
| 541 | 20240419 | 110200 | 1261851270 | 3405 | 3415 | 3430 | 3405 | 7822 |
| 542 | 20240419 | 110100 | 1235153345 | 3430 | 3435 | 3440 | 3410 | 15345 |
| 543 | 20240419 | 110000 | 1182661115 | 3440 | 3435 | 3465 | 3425 | 14559 |
| 544 | 20240419 | 105900 | 1132520210 | 3435 | 3455 | 3455 | 3420 | 9767 |
| 545 | 20240419 | 105800 | 1098979705 | 3455 | 3455 | 3465 | 3445 | 11061 |
| 546 | 20240419 | 105700 | 1060769895 | 3465 | 3460 | 3475 | 3450 | 4713 |
| 547 | 20240419 | 105600 | 1044439785 | 3460 | 3455 | 3465 | 3435 | 10822 |
| 548 | 20240419 | 105500 | 1007067370 | 3460 | 3440 | 3480 | 3440 | 32370 |
| 549 | 20240419 | 105400 | 895185030 | 3440 | 3425 | 3440 | 3405 | 19596 |
| 550 | 20240419 | 105300 | 828123180 | 3425 | 3400 | 3425 | 3400 | 19280 |
| 551 | 20240419 | 105200 | 762301765 | 3400 | 3380 | 3450 | 3360 | 46410 |
| 552 | 20240419 | 105100 | 603963195 | 3380 | 3370 | 3380 | 3370 | 4294 |
| 553 | 20240419 | 105000 | 589477715 | 3375 | 3370 | 3380 | 3370 | 10884 |
| 554 | 20240419 | 104900 | 552739640 | 3365 | 3360 | 3365 | 3350 | 1743 |
| 555 | 20240419 | 104800 | 546880470 | 3345 | 3350 | 3360 | 3345 | 5165 |
| 556 | 20240419 | 104700 | 529574480 | 3345 | 3345 | 3350 | 3340 | 1209 |
| 557 | 20240419 | 104600 | 525534875 | 3350 | 3340 | 3350 | 3340 | 401 |
| 558 | 20240419 | 104500 | 524195525 | 3340 | 3360 | 3360 | 3340 | 3027 |
| 559 | 20240419 | 104400 | 514063880 | 3360 | 3360 | 3360 | 3360 | 419 |
| 560 | 20240419 | 104300 | 512656040 | 3360 | 3360 | 3360 | 3350 | 2887 |
| 561 | 20240419 | 104200 | 502958520 | 3360 | 3370 | 3370 | 3350 | 8751 |
| 562 | 20240419 | 104100 | 473568540 | 3375 | 3375 | 3375 | 3375 | 15 |
| 563 | 20240419 | 104000 | 473517915 | 3375 | 3385 | 3385 | 3360 | 12204 |
| 564 | 20240419 | 103900 | 432355335 | 3385 | 3380 | 3390 | 3360 | 8150 |
| 565 | 20240419 | 103800 | 404778750 | 3375 | 3340 | 3375 | 3340 | 10434 |
| 566 | 20240419 | 103700 | 369720240 | 3340 | 3330 | 3340 | 3320 | 3243 |
| 567 | 20240419 | 103600 | 358931465 | 3345 | 3330 | 3345 | 3320 | 1266 |
| 568 | 20240419 | 103500 | 354719435 | 3335 | 3355 | 3355 | 3335 | 5352 |
| 569 | 20240419 | 103400 | 336802800 | 3360 | 3355 | 3365 | 3355 | 2675 |
| 570 | 20240419 | 103300 | 327824045 | 3355 | 3355 | 3355 | 3355 | 2900 |
| 571 | 20240419 | 103200 | 318094545 | 3355 | 3355 | 3360 | 3355 | 9044 |
| 572 | 20240419 | 103100 | 287750110 | 3350 | 3375 | 3375 | 3350 | 5081 |
| 573 | 20240419 | 103000 | 270665420 | 3375 | 3340 | 3380 | 3340 | 11501 |
| 574 | 20240419 | 102900 | 232012635 | 3340 | 3330 | 3345 | 3330 | 4678 |
| 575 | 20240419 | 102800 | 216392970 | 3330 | 3330 | 3330 | 3330 | 2411 |
| 576 | 20240419 | 102700 | 208364340 | 3330 | 3325 | 3335 | 3325 | 2741 |
| 577 | 20240419 | 102600 | 199233570 | 3325 | 3320 | 3325 | 3320 | 303 |
| 578 | 20240419 | 102500 | 198226155 | 3320 | 3320 | 3320 | 3320 | 39 |
| 579 | 20240419 | 102400 | 198096675 | 3325 | 3320 | 3325 | 3320 | 1180 |
| 580 | 20240419 | 102300 | 194174515 | 3315 | 3320 | 3320 | 3315 | 36 |
| 581 | 20240419 | 102200 | 194055170 | 3325 | 3305 | 3325 | 3305 | 12987 |
| 582 | 20240419 | 102100 | 150951575 | 3305 | 3295 | 3305 | 3295 | 1697 |
| 583 | 20240419 | 102000 | 145347565 | 3295 | 3295 | 3295 | 3295 | 224 |
| 584 | 20240419 | 101900 | 144609485 | 3285 | 3295 | 3295 | 3285 | 591 |
| 585 | 20240419 | 101800 | 142667140 | 3290 | 3290 | 3290 | 3290 | 166 |
| 586 | 20240419 | 101700 | 142121000 | 3290 | 3295 | 3295 | 3290 | 67 |
| 587 | 20240419 | 101600 | 141900545 | 3300 | 3300 | 3300 | 3300 | 1 |
| 588 | 20240419 | 101500 | 141897245 | 3300 | 3300 | 3300 | 3300 | 3 |
| 589 | 20240419 | 101400 | 141887345 | 3300 | 3300 | 3300 | 3300 | 40 |
| 590 | 20240419 | 101300 | 141755345 | 3300 | 3295 | 3300 | 3295 | 273 |
| 591 | 20240419 | 101200 | 140855805 | 3290 | 3290 | 3290 | 3290 | 0 |
| 592 | 20240419 | 101100 | 140855805 | 3290 | 3290 | 3290 | 3290 | 0 |
| 593 | 20240419 | 101000 | 140855805 | 3290 | 3290 | 3290 | 3290 | 459 |
| 594 | 20240419 | 100900 | 139345695 | 3285 | 3295 | 3295 | 3285 | 292 |
| 595 | 20240419 | 100800 | 138385425 | 3295 | 3300 | 3300 | 3295 | 16 |
| 596 | 20240419 | 100700 | 138332655 | 3300 | 3300 | 3300 | 3300 | 63 |
| 597 | 20240419 | 100600 | 138124755 | 3295 | 3295 | 3295 | 3295 | 1 |
| 598 | 20240419 | 100500 | 138121460 | 3300 | 3300 | 3300 | 3300 | 10 |
| 599 | 20240419 | 100400 | 138088460 | 3300 | 3300 | 3300 | 3300 | 42 |
| 600 | 20240419 | 100300 | 137949860 | 3300 | 3300 | 3300 | 3300 | 15 |
| 601 | 20240419 | 100200 | 137900360 | 3300 | 3300 | 3300 | 3300 | 0 |
| 602 | 20240419 | 100100 | 137900360 | 3300 | 3300 | 3300 | 3300 | 0 |
| 603 | 20240419 | 100000 | 137900360 | 3300 | 3300 | 3300 | 3300 | 345 |
| 604 | 20240419 | 095900 | 136761860 | 3300 | 3300 | 3300 | 3300 | 5 |
| 605 | 20240419 | 095800 | 136745360 | 3295 | 3295 | 3295 | 3295 | 0 |
| 606 | 20240419 | 095700 | 136745360 | 3295 | 3300 | 3300 | 3295 | 27 |
| 607 | 20240419 | 095600 | 136656320 | 3300 | 3300 | 3300 | 3300 | 1 |
| 608 | 20240419 | 095500 | 136653020 | 3300 | 3300 | 3300 | 3300 | 1 |
| 609 | 20240419 | 095400 | 136649720 | 3305 | 3305 | 3305 | 3305 | 50 |
| 610 | 20240419 | 095300 | 136484470 | 3305 | 3305 | 3305 | 3305 | 0 |
| 611 | 20240419 | 095200 | 136484470 | 3305 | 3305 | 3305 | 3305 | 0 |
| 612 | 20240419 | 095100 | 136484470 | 3305 | 3290 | 3305 | 3285 | 3925 |
| 613 | 20240419 | 095000 | 123572570 | 3305 | 3305 | 3305 | 3305 | 300 |
| 614 | 20240419 | 094900 | 122581070 | 3305 | 3305 | 3305 | 3305 | 0 |
| 615 | 20240419 | 094800 | 122581070 | 3305 | 3305 | 3305 | 3305 | 82 |
| 616 | 20240419 | 094700 | 122310060 | 3300 | 3300 | 3300 | 3300 | 0 |
| 617 | 20240419 | 094600 | 122310060 | 3300 | 3300 | 3300 | 3300 | 30 |
| 618 | 20240419 | 094500 | 122211060 | 3300 | 3300 | 3300 | 3300 | 300 |
| 619 | 20240419 | 094400 | 121221060 | 3300 | 3300 | 3300 | 3300 | 1 |
| 620 | 20240419 | 094300 | 121217760 | 3290 | 3295 | 3295 | 3290 | 119 |
| 621 | 20240419 | 094200 | 120826245 | 3290 | 3295 | 3295 | 3290 | 500 |
| 622 | 20240419 | 094100 | 119180355 | 3300 | 3300 | 3300 | 3300 | 301 |
| 623 | 20240419 | 094000 | 118187055 | 3300 | 3305 | 3305 | 3300 | 525 |
| 624 | 20240419 | 093900 | 116452555 | 3305 | 3310 | 3310 | 3305 | 266 |
| 625 | 20240419 | 093800 | 115572675 | 3310 | 3310 | 3310 | 3310 | 185 |
| 626 | 20240419 | 093700 | 114960325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 627 | 20240419 | 093600 | 114960325 | 3310 | 3300 | 3310 | 3300 | 101 |
| 628 | 20240419 | 093500 | 114627015 | 3305 | 3305 | 3305 | 3305 | 500 |
| 629 | 20240419 | 093400 | 112974515 | 3300 | 3300 | 3300 | 3300 | 97 |
| 630 | 20240419 | 093300 | 112654415 | 3295 | 3285 | 3295 | 3285 | 141 |
| 631 | 20240419 | 093200 | 112190680 | 3285 | 3285 | 3285 | 3285 | 500 |
| 632 | 20240419 | 093100 | 110548180 | 3285 | 3280 | 3285 | 3280 | 350 |
| 633 | 20240419 | 093000 | 109399430 | 3280 | 3285 | 3285 | 3280 | 2575 |
| 634 | 20240419 | 092900 | 100953155 | 3285 | 3280 | 3285 | 3280 | 1001 |
| 635 | 20240419 | 092800 | 97669870 | 3285 | 3290 | 3290 | 3285 | 1419 |
| 636 | 20240419 | 092700 | 93008375 | 3295 | 3295 | 3295 | 3295 | 5 |
| 637 | 20240419 | 092600 | 92991900 | 3295 | 3290 | 3295 | 3285 | 813 |
| 638 | 20240419 | 092500 | 90319965 | 3295 | 3295 | 3295 | 3295 | 0 |
| 639 | 20240419 | 092400 | 90319965 | 3295 | 3295 | 3295 | 3295 | 3 |
| 640 | 20240419 | 092300 | 90310080 | 3290 | 3285 | 3290 | 3285 | 660 |
| 641 | 20240419 | 092200 | 88141680 | 3285 | 3285 | 3285 | 3285 | 520 |
| 642 | 20240419 | 092100 | 86433480 | 3285 | 3285 | 3285 | 3285 | 529 |
| 643 | 20240419 | 092000 | 84695715 | 3285 | 3280 | 3285 | 3280 | 3469 |
| 644 | 20240419 | 091900 | 73317270 | 3285 | 3285 | 3285 | 3285 | 2 |
| 645 | 20240419 | 091800 | 73310700 | 3285 | 3280 | 3285 | 3280 | 201 |
| 646 | 20240419 | 091700 | 72650905 | 3280 | 3285 | 3285 | 3280 | 54 |
| 647 | 20240419 | 091600 | 72473635 | 3285 | 3285 | 3285 | 3285 | 476 |
| 648 | 20240419 | 091500 | 70909975 | 3285 | 3285 | 3285 | 3285 | 309 |
| 649 | 20240419 | 091400 | 69894910 | 3285 | 3285 | 3285 | 3285 | 48 |
| 650 | 20240419 | 091300 | 69737230 | 3280 | 3280 | 3280 | 3280 | 0 |
| 651 | 20240419 | 091200 | 69737230 | 3280 | 3280 | 3280 | 3280 | 659 |
| 652 | 20240419 | 091100 | 67575710 | 3300 | 3300 | 3300 | 3285 | 261 |
| 653 | 20240419 | 091000 | 66718175 | 3300 | 3300 | 3300 | 3300 | 307 |
| 654 | 20240419 | 090900 | 65705075 | 3300 | 3300 | 3300 | 3300 | 530 |
| 655 | 20240419 | 090800 | 63956075 | 3300 | 3300 | 3300 | 3300 | 73 |
| 656 | 20240419 | 090700 | 63715175 | 3285 | 3290 | 3300 | 3285 | 1156 |
| 657 | 20240419 | 090600 | 59914490 | 3300 | 3290 | 3300 | 3290 | 222 |
| 658 | 20240419 | 090500 | 59183910 | 3300 | 3300 | 3300 | 3300 | 0 |
| 659 | 20240419 | 090400 | 59183910 | 3300 | 3280 | 3300 | 3280 | 203 |
| 660 | 20240419 | 090300 | 58518040 | 3300 | 3300 | 3300 | 3300 | 554 |
| 661 | 20240419 | 090200 | 56689840 | 3300 | 3285 | 3300 | 3265 | 6119 |
| 662 | 20240419 | 090100 | 36654280 | 3305 | 3290 | 3305 | 3275 | 3873 |
| 663 | 20240419 | 090000 | 23923255 | 3295 | 3310 | 3310 | 3295 | 7244 |