32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 2939 |
| 3 | 20240416 | 195900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20240416 | 195800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20240416 | 195700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20240416 | 195600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20240416 | 195500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20240416 | 195400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20240416 | 195300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20240416 | 195200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20240416 | 195100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20240416 | 195000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20240416 | 194900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20240416 | 194800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20240416 | 194700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20240416 | 194600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20240416 | 194500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20240416 | 194400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20240416 | 194300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20240416 | 194200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20240416 | 194100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20240416 | 194000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20240416 | 193900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20240416 | 193800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20240416 | 193700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20240416 | 193600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20240416 | 193500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20240416 | 193400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20240416 | 193300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20240416 | 193200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20240416 | 193100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20240416 | 193000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 2939 |
| 33 | 20240416 | 192900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20240416 | 192800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20240416 | 192700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20240416 | 192600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20240416 | 192500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20240416 | 192400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20240416 | 192300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20240416 | 192200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20240416 | 192100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20240416 | 192000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20240416 | 191900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20240416 | 191800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20240416 | 191700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20240416 | 191600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20240416 | 191500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20240416 | 191400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20240416 | 191300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20240416 | 191200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20240416 | 191100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20240416 | 191000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20240416 | 190900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20240416 | 190800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20240416 | 190700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20240416 | 190600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20240416 | 190500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20240416 | 190400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20240416 | 190300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20240416 | 190200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20240416 | 190100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20240416 | 190000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 2939 |
| 63 | 20240416 | 185900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20240416 | 185800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20240416 | 185700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20240416 | 185600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20240416 | 185500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20240416 | 185400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20240416 | 185300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20240416 | 185200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20240416 | 185100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20240416 | 185000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20240416 | 184900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20240416 | 184800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20240416 | 184700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20240416 | 184600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20240416 | 184500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20240416 | 184400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20240416 | 184300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20240416 | 184200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20240416 | 184100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20240416 | 184000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20240416 | 183900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20240416 | 183800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20240416 | 183700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20240416 | 183600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20240416 | 183500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20240416 | 183400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20240416 | 183300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20240416 | 183200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20240416 | 183100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20240416 | 183000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 2939 |
| 93 | 20240416 | 182900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20240416 | 182800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20240416 | 182700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20240416 | 182600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20240416 | 182500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20240416 | 182400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20240416 | 182300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20240416 | 182200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20240416 | 182100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20240416 | 182000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20240416 | 181900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20240416 | 181800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20240416 | 181700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20240416 | 181600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20240416 | 181500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20240416 | 181400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20240416 | 181300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20240416 | 181200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20240416 | 181100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20240416 | 181000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20240416 | 180900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20240416 | 180800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20240416 | 180700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20240416 | 180600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20240416 | 180500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20240416 | 180400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20240416 | 180300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20240416 | 180200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20240416 | 180100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20240416 | 180000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 2939 |
| 123 | 20240416 | 175900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20240416 | 175800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20240416 | 175700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20240416 | 175600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20240416 | 175500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20240416 | 175400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20240416 | 175300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20240416 | 175200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20240416 | 175100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20240416 | 175000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20240416 | 174900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20240416 | 174800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20240416 | 174700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20240416 | 174600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20240416 | 174500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20240416 | 174400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20240416 | 174300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20240416 | 174200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20240416 | 174100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20240416 | 174000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20240416 | 173900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20240416 | 173800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20240416 | 173700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20240416 | 173600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20240416 | 173500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20240416 | 173400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20240416 | 173300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20240416 | 173200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20240416 | 173100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20240416 | 173000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 2939 |
| 153 | 20240416 | 172900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20240416 | 172800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20240416 | 172700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20240416 | 172600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20240416 | 172500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20240416 | 172400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20240416 | 172300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20240416 | 172200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20240416 | 172100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20240416 | 172000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20240416 | 171900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20240416 | 171800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20240416 | 171700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20240416 | 171600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20240416 | 171500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20240416 | 171400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20240416 | 171300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20240416 | 171200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20240416 | 171100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20240416 | 171000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20240416 | 170900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20240416 | 170800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20240416 | 170700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20240416 | 170600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20240416 | 170500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20240416 | 170400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20240416 | 170300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20240416 | 170200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20240416 | 170100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20240416 | 170000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 2939 |
| 183 | 20240416 | 165900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20240416 | 165800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20240416 | 165700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20240416 | 165600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20240416 | 165500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20240416 | 165400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20240416 | 165300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20240416 | 165200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20240416 | 165100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20240416 | 165000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20240416 | 164900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20240416 | 164800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20240416 | 164700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20240416 | 164600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20240416 | 164500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20240416 | 164400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20240416 | 164300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20240416 | 164200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20240416 | 164100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20240416 | 164000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20240416 | 163900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20240416 | 163800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20240416 | 163700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20240416 | 163600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20240416 | 163500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20240416 | 163400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20240416 | 163300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20240416 | 163200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20240416 | 163100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20240416 | 163000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 2939 |
| 213 | 20240416 | 162900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20240416 | 162800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20240416 | 162700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20240416 | 162600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20240416 | 162500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20240416 | 162400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20240416 | 162300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20240416 | 162200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20240416 | 162100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20240416 | 162000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20240416 | 161900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20240416 | 161800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20240416 | 161700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20240416 | 161600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20240416 | 161500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20240416 | 161400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20240416 | 161300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20240416 | 161200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20240416 | 161100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20240416 | 161000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20240416 | 160900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20240416 | 160800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20240416 | 160700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20240416 | 160600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20240416 | 160500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20240416 | 160400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20240416 | 160300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20240416 | 160200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20240416 | 160100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20240416 | 160000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 2939 |
| 243 | 20240416 | 155900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20240416 | 155800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20240416 | 155700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20240416 | 155600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20240416 | 155500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20240416 | 155400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20240416 | 155300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20240416 | 155200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20240416 | 155100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20240416 | 155000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20240416 | 154900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20240416 | 154800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20240416 | 154700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20240416 | 154600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20240416 | 154500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20240416 | 154400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20240416 | 154300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20240416 | 154200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20240416 | 154100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20240416 | 154000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20240416 | 153900 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20240416 | 153800 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20240416 | 153700 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20240416 | 153600 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20240416 | 153500 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20240416 | 153400 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20240416 | 153300 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20240416 | 153200 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20240416 | 153100 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20240416 | 153000 | 1067295125 | 3890 | 3890 | 3890 | 3890 | 5878 |
| 273 | 20240416 | 152900 | 1055862415 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20240416 | 152800 | 1055862415 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20240416 | 152700 | 1055862415 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20240416 | 152600 | 1055862415 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20240416 | 152500 | 1055862415 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20240416 | 152400 | 1055862415 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20240416 | 152300 | 1055862415 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20240416 | 152200 | 1055862415 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20240416 | 152100 | 1055862415 | 3890 | 3890 | 3890 | 3890 | 0 |
| 282 | 20240416 | 152000 | 1055862415 | 3890 | 3890 | 3890 | 3890 | 0 |
| 283 | 20240416 | 151900 | 1055862415 | 3890 | 3880 | 3890 | 3880 | 1036 |
| 284 | 20240416 | 151800 | 1051834215 | 3885 | 3885 | 3885 | 3885 | 15 |
| 285 | 20240416 | 151700 | 1051775940 | 3880 | 3880 | 3885 | 3880 | 1221 |
| 286 | 20240416 | 151600 | 1047037825 | 3880 | 3880 | 3880 | 3880 | 111 |
| 287 | 20240416 | 151500 | 1046607145 | 3880 | 3890 | 3890 | 3880 | 118 |
| 288 | 20240416 | 151400 | 1046148820 | 3890 | 3890 | 3890 | 3890 | 81 |
| 289 | 20240416 | 151300 | 1045833730 | 3890 | 3885 | 3890 | 3885 | 5386 |
| 290 | 20240416 | 151200 | 1024888835 | 3885 | 3885 | 3885 | 3885 | 98 |
| 291 | 20240416 | 151100 | 1024508105 | 3890 | 3885 | 3890 | 3885 | 148 |
| 292 | 20240416 | 151000 | 1023932800 | 3885 | 3890 | 3890 | 3880 | 143 |
| 293 | 20240416 | 150900 | 1023377015 | 3890 | 3885 | 3890 | 3885 | 119 |
| 294 | 20240416 | 150800 | 1022914320 | 3890 | 3890 | 3890 | 3890 | 5 |
| 295 | 20240416 | 150700 | 1022894870 | 3890 | 3890 | 3890 | 3885 | 148 |
| 296 | 20240416 | 150600 | 1022319155 | 3885 | 3890 | 3890 | 3885 | 104 |
| 297 | 20240416 | 150500 | 1021915080 | 3890 | 3890 | 3890 | 3885 | 149 |
| 298 | 20240416 | 150400 | 1021335475 | 3885 | 3885 | 3890 | 3885 | 97 |
| 299 | 20240416 | 150300 | 1020958365 | 3890 | 3885 | 3890 | 3885 | 178 |
| 300 | 20240416 | 150200 | 1020266725 | 3885 | 3885 | 3885 | 3885 | 79 |
| 301 | 20240416 | 150100 | 1019959810 | 3885 | 3885 | 3885 | 3885 | 213 |
| 302 | 20240416 | 150000 | 1019132305 | 3885 | 3885 | 3885 | 3885 | 89 |
| 303 | 20240416 | 145900 | 1018786540 | 3885 | 3885 | 3885 | 3880 | 301 |
| 304 | 20240416 | 145800 | 1017617160 | 3885 | 3880 | 3885 | 3880 | 142 |
| 305 | 20240416 | 145700 | 1017065870 | 3885 | 3885 | 3885 | 3885 | 81 |
| 306 | 20240416 | 145600 | 1016751185 | 3885 | 3880 | 3885 | 3880 | 193 |
| 307 | 20240416 | 145500 | 1016001405 | 3880 | 3880 | 3885 | 3880 | 129 |
| 308 | 20240416 | 145400 | 1015500490 | 3885 | 3875 | 3885 | 3875 | 169 |
| 309 | 20240416 | 145300 | 1014844620 | 3875 | 3880 | 3880 | 3875 | 385 |
| 310 | 20240416 | 145200 | 1013351745 | 3880 | 3875 | 3880 | 3875 | 148 |
| 311 | 20240416 | 145100 | 1012777995 | 3875 | 3875 | 3875 | 3875 | 354 |
| 312 | 20240416 | 145000 | 1011406245 | 3875 | 3875 | 3875 | 3875 | 149 |
| 313 | 20240416 | 144900 | 1010828870 | 3875 | 3880 | 3880 | 3875 | 633 |
| 314 | 20240416 | 144800 | 1008375645 | 3880 | 3880 | 3880 | 3880 | 179 |
| 315 | 20240416 | 144700 | 1007681125 | 3875 | 3880 | 3880 | 3875 | 122 |
| 316 | 20240416 | 144600 | 1007207770 | 3875 | 3880 | 3880 | 3875 | 383 |
| 317 | 20240416 | 144500 | 1005723230 | 3880 | 3880 | 3880 | 3880 | 71 |
| 318 | 20240416 | 144400 | 1005447750 | 3880 | 3880 | 3880 | 3880 | 174 |
| 319 | 20240416 | 144300 | 1004772630 | 3880 | 3880 | 3880 | 3880 | 84 |
| 320 | 20240416 | 144200 | 1004446710 | 3880 | 3880 | 3880 | 3880 | 132 |
| 321 | 20240416 | 144100 | 1003934550 | 3880 | 3885 | 3885 | 3880 | 76 |
| 322 | 20240416 | 144000 | 1003639340 | 3880 | 3885 | 3885 | 3880 | 110 |
| 323 | 20240416 | 143900 | 1003212515 | 3885 | 3880 | 3885 | 3880 | 148 |
| 324 | 20240416 | 143800 | 1002637950 | 3880 | 3880 | 3880 | 3875 | 2029 |
| 325 | 20240416 | 143700 | 994772930 | 3880 | 3880 | 3880 | 3880 | 167 |
| 326 | 20240416 | 143600 | 994124970 | 3875 | 3880 | 3880 | 3875 | 45 |
| 327 | 20240416 | 143500 | 993950570 | 3880 | 3880 | 3880 | 3880 | 214 |
| 328 | 20240416 | 143400 | 993120250 | 3880 | 3880 | 3880 | 3880 | 18 |
| 329 | 20240416 | 143300 | 993050410 | 3880 | 3875 | 3880 | 3875 | 202 |
| 330 | 20240416 | 143200 | 992266925 | 3880 | 3880 | 3880 | 3865 | 1883 |
| 331 | 20240416 | 143100 | 984987335 | 3880 | 3880 | 3880 | 3880 | 150 |
| 332 | 20240416 | 143000 | 984405335 | 3880 | 3880 | 3880 | 3880 | 91 |
| 333 | 20240416 | 142900 | 984052255 | 3880 | 3880 | 3880 | 3880 | 105 |
| 334 | 20240416 | 142800 | 983644855 | 3880 | 3885 | 3885 | 3880 | 229 |
| 335 | 20240416 | 142700 | 982756005 | 3885 | 3885 | 3885 | 3885 | 152 |
| 336 | 20240416 | 142600 | 982165485 | 3885 | 3885 | 3885 | 3885 | 96 |
| 337 | 20240416 | 142500 | 981792525 | 3880 | 3880 | 3880 | 3880 | 4615 |
| 338 | 20240416 | 142400 | 963886325 | 3880 | 3870 | 3880 | 3870 | 5153 |
| 339 | 20240416 | 142300 | 943917935 | 3870 | 3870 | 3870 | 3870 | 5 |
| 340 | 20240416 | 142200 | 943898585 | 3870 | 3870 | 3875 | 3870 | 248 |
| 341 | 20240416 | 142100 | 942938545 | 3870 | 3870 | 3870 | 3870 | 5 |
| 342 | 20240416 | 142000 | 942919195 | 3870 | 3870 | 3870 | 3870 | 196 |
| 343 | 20240416 | 141900 | 942160675 | 3870 | 3870 | 3870 | 3870 | 71 |
| 344 | 20240416 | 141800 | 941885905 | 3870 | 3870 | 3870 | 3870 | 132 |
| 345 | 20240416 | 141700 | 941375065 | 3870 | 3870 | 3870 | 3860 | 176 |
| 346 | 20240416 | 141600 | 940694040 | 3870 | 3870 | 3870 | 3870 | 133 |
| 347 | 20240416 | 141500 | 940179330 | 3870 | 3870 | 3870 | 3870 | 71 |
| 348 | 20240416 | 141400 | 939904560 | 3870 | 3875 | 3875 | 3865 | 540 |
| 349 | 20240416 | 141300 | 937814380 | 3875 | 3875 | 3875 | 3875 | 326 |
| 350 | 20240416 | 141200 | 936551130 | 3870 | 3875 | 3875 | 3870 | 1077 |
| 351 | 20240416 | 141100 | 932382755 | 3875 | 3875 | 3875 | 3875 | 136 |
| 352 | 20240416 | 141000 | 931855755 | 3875 | 3870 | 3875 | 3870 | 5246 |
| 353 | 20240416 | 140900 | 911553705 | 3870 | 3865 | 3870 | 3865 | 610 |
| 354 | 20240416 | 140800 | 909194930 | 3865 | 3865 | 3865 | 3865 | 274 |
| 355 | 20240416 | 140700 | 908135920 | 3870 | 3865 | 3870 | 3860 | 5846 |
| 356 | 20240416 | 140600 | 885540520 | 3860 | 3865 | 3865 | 3860 | 110 |
| 357 | 20240416 | 140500 | 885115895 | 3865 | 3860 | 3865 | 3860 | 228 |
| 358 | 20240416 | 140400 | 884235180 | 3860 | 3860 | 3860 | 3860 | 595 |
| 359 | 20240416 | 140300 | 881938480 | 3860 | 3860 | 3860 | 3860 | 82 |
| 360 | 20240416 | 140200 | 881621960 | 3860 | 3860 | 3860 | 3860 | 116 |
| 361 | 20240416 | 140100 | 881174200 | 3860 | 3860 | 3860 | 3860 | 82 |
| 362 | 20240416 | 140000 | 880857680 | 3860 | 3860 | 3860 | 3860 | 150 |
| 363 | 20240416 | 135900 | 880278680 | 3855 | 3865 | 3865 | 3855 | 86 |
| 364 | 20240416 | 135800 | 879946330 | 3860 | 3865 | 3865 | 3860 | 1402 |
| 365 | 20240416 | 135700 | 874532480 | 3865 | 3865 | 3865 | 3865 | 38 |
| 366 | 20240416 | 135600 | 874385610 | 3865 | 3865 | 3865 | 3865 | 246 |
| 367 | 20240416 | 135500 | 873434820 | 3860 | 3860 | 3860 | 3860 | 1030 |
| 368 | 20240416 | 135400 | 869459020 | 3860 | 3860 | 3865 | 3860 | 1194 |
| 369 | 20240416 | 135300 | 864850140 | 3860 | 3860 | 3860 | 3860 | 24 |
| 370 | 20240416 | 135200 | 864757500 | 3860 | 3860 | 3860 | 3860 | 290 |
| 371 | 20240416 | 135100 | 863638100 | 3860 | 3860 | 3860 | 3860 | 149 |
| 372 | 20240416 | 135000 | 863062960 | 3860 | 3860 | 3860 | 3860 | 82 |
| 373 | 20240416 | 134900 | 862746440 | 3860 | 3865 | 3865 | 3855 | 186 |
| 374 | 20240416 | 134800 | 862028515 | 3865 | 3860 | 3865 | 3860 | 87 |
| 375 | 20240416 | 134700 | 861692285 | 3860 | 3865 | 3865 | 3860 | 147 |
| 376 | 20240416 | 134600 | 861124510 | 3865 | 3860 | 3865 | 3860 | 82 |
| 377 | 20240416 | 134500 | 860807605 | 3860 | 3865 | 3865 | 3860 | 131 |
| 378 | 20240416 | 134400 | 860301590 | 3865 | 3865 | 3865 | 3865 | 82 |
| 379 | 20240416 | 134300 | 859984660 | 3860 | 3865 | 3865 | 3860 | 1525 |
| 380 | 20240416 | 134200 | 854097420 | 3865 | 3865 | 3865 | 3865 | 30 |
| 381 | 20240416 | 134100 | 853981470 | 3865 | 3865 | 3865 | 3865 | 148 |
| 382 | 20240416 | 134000 | 853409450 | 3865 | 3865 | 3865 | 3865 | 98 |
| 383 | 20240416 | 133900 | 853030680 | 3865 | 3865 | 3865 | 3865 | 144 |
| 384 | 20240416 | 133800 | 852474120 | 3860 | 3860 | 3860 | 3860 | 1223 |
| 385 | 20240416 | 133700 | 847753340 | 3860 | 3860 | 3870 | 3860 | 1760 |
| 386 | 20240416 | 133600 | 840958940 | 3855 | 3855 | 3855 | 3855 | 118 |
| 387 | 20240416 | 133500 | 840504050 | 3850 | 3850 | 3850 | 3850 | 1077 |
| 388 | 20240416 | 133400 | 836357600 | 3845 | 3855 | 3865 | 3845 | 1205 |
| 389 | 20240416 | 133300 | 831720765 | 3860 | 3860 | 3860 | 3860 | 163 |
| 390 | 20240416 | 133200 | 831091585 | 3860 | 3860 | 3860 | 3860 | 173 |
| 391 | 20240416 | 133100 | 830423805 | 3860 | 3855 | 3860 | 3855 | 102 |
| 392 | 20240416 | 133000 | 830030180 | 3855 | 3855 | 3855 | 3855 | 77 |
| 393 | 20240416 | 132900 | 829733345 | 3855 | 3850 | 3855 | 3850 | 141 |
| 394 | 20240416 | 132800 | 829190195 | 3850 | 3855 | 3860 | 3850 | 2852 |
| 395 | 20240416 | 132700 | 818209300 | 3855 | 3875 | 3875 | 3855 | 3291 |
| 396 | 20240416 | 132600 | 805516215 | 3875 | 3875 | 3875 | 3875 | 150 |
| 397 | 20240416 | 132500 | 804934965 | 3875 | 3865 | 3875 | 3865 | 7 |
| 398 | 20240416 | 132400 | 804907900 | 3875 | 3870 | 3875 | 3865 | 170 |
| 399 | 20240416 | 132300 | 804249620 | 3870 | 3870 | 3870 | 3870 | 72 |
| 400 | 20240416 | 132200 | 803970980 | 3870 | 3870 | 3875 | 3870 | 82 |
| 401 | 20240416 | 132100 | 803653620 | 3875 | 3870 | 3875 | 3865 | 562 |
| 402 | 20240416 | 132000 | 801477155 | 3860 | 3870 | 3870 | 3860 | 85 |
| 403 | 20240416 | 131900 | 801148235 | 3870 | 3870 | 3870 | 3870 | 72 |
| 404 | 20240416 | 131800 | 800869595 | 3870 | 3865 | 3870 | 3865 | 82 |
| 405 | 20240416 | 131700 | 800552260 | 3870 | 3865 | 3870 | 3865 | 572 |
| 406 | 20240416 | 131600 | 798338635 | 3865 | 3870 | 3870 | 3865 | 103 |
| 407 | 20240416 | 131500 | 797940130 | 3870 | 3870 | 3870 | 3870 | 72 |
| 408 | 20240416 | 131400 | 797661490 | 3860 | 3860 | 3860 | 3860 | 5 |
| 409 | 20240416 | 131300 | 797642190 | 3870 | 3865 | 3870 | 3860 | 180 |
| 410 | 20240416 | 131200 | 796945895 | 3865 | 3865 | 3865 | 3865 | 30 |
| 411 | 20240416 | 131100 | 796829945 | 3865 | 3865 | 3865 | 3865 | 152 |
| 412 | 20240416 | 131000 | 796242465 | 3865 | 3865 | 3865 | 3865 | 5 |
| 413 | 20240416 | 130900 | 796223140 | 3865 | 3865 | 3865 | 3865 | 149 |
| 414 | 20240416 | 130800 | 795647255 | 3865 | 3865 | 3865 | 3860 | 98 |
| 415 | 20240416 | 130700 | 795268505 | 3865 | 3865 | 3865 | 3865 | 93 |
| 416 | 20240416 | 130600 | 794909060 | 3865 | 3865 | 3865 | 3865 | 110 |
| 417 | 20240416 | 130500 | 794483910 | 3865 | 3860 | 3865 | 3860 | 193 |
| 418 | 20240416 | 130400 | 793738080 | 3865 | 3865 | 3865 | 3865 | 72 |
| 419 | 20240416 | 130300 | 793459800 | 3865 | 3855 | 3865 | 3855 | 95 |
| 420 | 20240416 | 130200 | 793092755 | 3865 | 3865 | 3865 | 3865 | 72 |
| 421 | 20240416 | 130100 | 792814475 | 3860 | 3865 | 3865 | 3860 | 101 |
| 422 | 20240416 | 130000 | 792424230 | 3865 | 3865 | 3865 | 3865 | 72 |
| 423 | 20240416 | 125900 | 792145950 | 3865 | 3865 | 3865 | 3865 | 5 |
| 424 | 20240416 | 125800 | 792126625 | 3865 | 3860 | 3865 | 3860 | 558 |
| 425 | 20240416 | 125700 | 789972025 | 3860 | 3860 | 3860 | 3860 | 5 |
| 426 | 20240416 | 125600 | 789952725 | 3860 | 3860 | 3860 | 3860 | 149 |
| 427 | 20240416 | 125500 | 789377585 | 3860 | 3860 | 3860 | 3860 | 72 |
| 428 | 20240416 | 125400 | 789099665 | 3860 | 3855 | 3860 | 3855 | 87 |
| 429 | 20240416 | 125300 | 788763875 | 3855 | 3855 | 3855 | 3855 | 972 |
| 430 | 20240416 | 125200 | 785016815 | 3855 | 3855 | 3855 | 3855 | 82 |
| 431 | 20240416 | 125100 | 784700705 | 3855 | 3855 | 3855 | 3855 | 67 |
| 432 | 20240416 | 125000 | 784442420 | 3845 | 3845 | 3845 | 3845 | 1043 |
| 433 | 20240416 | 124900 | 780432085 | 3845 | 3845 | 3845 | 3845 | 72 |
| 434 | 20240416 | 124800 | 780155245 | 3845 | 3845 | 3845 | 3845 | 82 |
| 435 | 20240416 | 124700 | 779839955 | 3845 | 3840 | 3845 | 3840 | 69 |
| 436 | 20240416 | 124600 | 779574660 | 3835 | 3845 | 3845 | 3835 | 182 |
| 437 | 20240416 | 124500 | 778875470 | 3845 | 3845 | 3845 | 3845 | 72 |
| 438 | 20240416 | 124400 | 778598630 | 3845 | 3845 | 3845 | 3845 | 5 |
| 439 | 20240416 | 124300 | 778579405 | 3850 | 3845 | 3850 | 3845 | 169 |
| 440 | 20240416 | 124200 | 777928880 | 3850 | 3850 | 3855 | 3850 | 16 |
| 441 | 20240416 | 124100 | 777867260 | 3855 | 3835 | 3855 | 3835 | 89 |
| 442 | 20240416 | 124000 | 777524455 | 3835 | 3835 | 3835 | 3830 | 1268 |
| 443 | 20240416 | 123900 | 772661680 | 3835 | 3840 | 3840 | 3830 | 2582 |
| 444 | 20240416 | 123800 | 762771655 | 3850 | 3845 | 3850 | 3845 | 72 |
| 445 | 20240416 | 123700 | 762494720 | 3845 | 3845 | 3845 | 3845 | 82 |
| 446 | 20240416 | 123600 | 762179430 | 3845 | 3845 | 3845 | 3845 | 72 |
| 447 | 20240416 | 123500 | 761902590 | 3840 | 3845 | 3845 | 3840 | 597 |
| 448 | 20240416 | 123400 | 759609625 | 3845 | 3845 | 3845 | 3845 | 72 |
| 449 | 20240416 | 123300 | 759332785 | 3845 | 3845 | 3845 | 3845 | 82 |
| 450 | 20240416 | 123200 | 759017495 | 3845 | 3845 | 3845 | 3845 | 96 |
| 451 | 20240416 | 123100 | 758648375 | 3845 | 3845 | 3845 | 3845 | 5 |
| 452 | 20240416 | 123000 | 758629150 | 3845 | 3845 | 3845 | 3845 | 149 |
| 453 | 20240416 | 122900 | 758056245 | 3845 | 3845 | 3845 | 3845 | 5 |
| 454 | 20240416 | 122800 | 758037020 | 3845 | 3845 | 3845 | 3845 | 165 |
| 455 | 20240416 | 122700 | 757402595 | 3845 | 3845 | 3845 | 3845 | 72 |
| 456 | 20240416 | 122600 | 757125755 | 3845 | 3845 | 3845 | 3845 | 82 |
| 457 | 20240416 | 122500 | 756810465 | 3845 | 3840 | 3845 | 3840 | 72 |
| 458 | 20240416 | 122400 | 756533885 | 3840 | 3840 | 3840 | 3840 | 82 |
| 459 | 20240416 | 122300 | 756219005 | 3840 | 3840 | 3840 | 3840 | 72 |
| 460 | 20240416 | 122200 | 755942525 | 3840 | 3840 | 3845 | 3840 | 582 |
| 461 | 20240416 | 122100 | 753707265 | 3840 | 3840 | 3840 | 3840 | 72 |
| 462 | 20240416 | 122000 | 753430785 | 3835 | 3840 | 3845 | 3835 | 102 |
| 463 | 20240416 | 121900 | 753039080 | 3840 | 3840 | 3840 | 3840 | 72 |
| 464 | 20240416 | 121800 | 752762600 | 3840 | 3840 | 3840 | 3840 | 89 |
| 465 | 20240416 | 121700 | 752420840 | 3845 | 3840 | 3845 | 3835 | 96 |
| 466 | 20240416 | 121600 | 752052310 | 3840 | 3840 | 3840 | 3840 | 5 |
| 467 | 20240416 | 121500 | 752033110 | 3845 | 3840 | 3845 | 3840 | 149 |
| 468 | 20240416 | 121400 | 751460525 | 3840 | 3840 | 3840 | 3840 | 5 |
| 469 | 20240416 | 121300 | 751441325 | 3840 | 3845 | 3845 | 3835 | 194 |
| 470 | 20240416 | 121200 | 750696485 | 3845 | 3845 | 3845 | 3845 | 515 |
| 471 | 20240416 | 121100 | 748716310 | 3845 | 3845 | 3845 | 3845 | 82 |
| 472 | 20240416 | 121000 | 748401020 | 3845 | 3845 | 3845 | 3845 | 72 |
| 473 | 20240416 | 120900 | 748124180 | 3840 | 3845 | 3850 | 3840 | 450 |
| 474 | 20240416 | 120800 | 746394995 | 3845 | 3840 | 3845 | 3830 | 88 |
| 475 | 20240416 | 120700 | 746057220 | 3840 | 3840 | 3840 | 3840 | 82 |
| 476 | 20240416 | 120600 | 745742340 | 3840 | 3835 | 3840 | 3835 | 86 |
| 477 | 20240416 | 120500 | 745412170 | 3840 | 3840 | 3840 | 3840 | 82 |
| 478 | 20240416 | 120400 | 745097290 | 3840 | 3835 | 3840 | 3835 | 100 |
| 479 | 20240416 | 120300 | 744713430 | 3840 | 3840 | 3840 | 3840 | 82 |
| 480 | 20240416 | 120200 | 744398550 | 3840 | 3840 | 3840 | 3840 | 72 |
| 481 | 20240416 | 120100 | 744122070 | 3840 | 3840 | 3840 | 3840 | 5 |
| 482 | 20240416 | 120000 | 744102870 | 3840 | 3830 | 3840 | 3830 | 179 |
| 483 | 20240416 | 115900 | 743415810 | 3835 | 3840 | 3840 | 3835 | 94 |
| 484 | 20240416 | 115800 | 743054960 | 3840 | 3830 | 3840 | 3830 | 113 |
| 485 | 20240416 | 115700 | 742621400 | 3830 | 3830 | 3830 | 3830 | 67 |
| 486 | 20240416 | 115600 | 742364790 | 3830 | 3820 | 3830 | 3820 | 128 |
| 487 | 20240416 | 115500 | 741875060 | 3820 | 3835 | 3850 | 3820 | 372 |
| 488 | 20240416 | 115400 | 740451060 | 3850 | 3835 | 3850 | 3830 | 85 |
| 489 | 20240416 | 115300 | 740124555 | 3850 | 3830 | 3850 | 3830 | 69 |
| 490 | 20240416 | 115200 | 739858940 | 3835 | 3825 | 3835 | 3825 | 129 |
| 491 | 20240416 | 115100 | 739364705 | 3830 | 3830 | 3830 | 3830 | 67 |
| 492 | 20240416 | 115000 | 739108095 | 3820 | 3830 | 3830 | 3820 | 777 |
| 493 | 20240416 | 114900 | 736138585 | 3830 | 3830 | 3830 | 3830 | 72 |
| 494 | 20240416 | 114800 | 735862825 | 3850 | 3845 | 3850 | 3825 | 98 |
| 495 | 20240416 | 114700 | 735487440 | 3840 | 3835 | 3850 | 3835 | 159 |
| 496 | 20240416 | 114600 | 734876360 | 3825 | 3830 | 3830 | 3825 | 31 |
| 497 | 20240416 | 114500 | 734757735 | 3840 | 3840 | 3840 | 3840 | 144 |
| 498 | 20240416 | 114400 | 734204775 | 3830 | 3830 | 3830 | 3830 | 772 |
| 499 | 20240416 | 114300 | 731248015 | 3830 | 3830 | 3830 | 3830 | 82 |
| 500 | 20240416 | 114200 | 730933955 | 3820 | 3830 | 3830 | 3820 | 116 |
| 501 | 20240416 | 114100 | 730490115 | 3830 | 3825 | 3830 | 3825 | 82 |
| 502 | 20240416 | 114000 | 730176215 | 3825 | 3830 | 3830 | 3825 | 94 |
| 503 | 20240416 | 113900 | 729816330 | 3820 | 3825 | 3830 | 3820 | 543 |
| 504 | 20240416 | 113800 | 727741335 | 3825 | 3830 | 3830 | 3825 | 90 |
| 505 | 20240416 | 113700 | 727396725 | 3830 | 3830 | 3830 | 3830 | 82 |
| 506 | 20240416 | 113600 | 727082665 | 3820 | 3825 | 3830 | 3820 | 123 |
| 507 | 20240416 | 113500 | 726612085 | 3825 | 3825 | 3825 | 3825 | 77 |
| 508 | 20240416 | 113400 | 726317560 | 3825 | 3830 | 3830 | 3825 | 97 |
| 509 | 20240416 | 113300 | 725946175 | 3830 | 3830 | 3830 | 3830 | 5 |
| 510 | 20240416 | 113200 | 725927025 | 3830 | 3825 | 3830 | 3820 | 466 |
| 511 | 20240416 | 113100 | 724144130 | 3820 | 3825 | 3830 | 3820 | 69 |
| 512 | 20240416 | 113000 | 723880015 | 3825 | 3825 | 3835 | 3825 | 2401 |
| 513 | 20240416 | 112900 | 714695420 | 3835 | 3830 | 3840 | 3830 | 100 |
| 514 | 20240416 | 112800 | 714312090 | 3840 | 3840 | 3840 | 3840 | 82 |
| 515 | 20240416 | 112700 | 713997210 | 3840 | 3830 | 3840 | 3830 | 109 |
| 516 | 20240416 | 112600 | 713579025 | 3840 | 3835 | 3840 | 3835 | 82 |
| 517 | 20240416 | 112500 | 713264495 | 3825 | 3825 | 3835 | 3825 | 520 |
| 518 | 20240416 | 112400 | 711274825 | 3835 | 3835 | 3835 | 3835 | 99 |
| 519 | 20240416 | 112300 | 710895160 | 3835 | 3835 | 3835 | 3825 | 105 |
| 520 | 20240416 | 112200 | 710492815 | 3835 | 3830 | 3835 | 3825 | 102 |
| 521 | 20240416 | 112100 | 710101820 | 3840 | 3835 | 3840 | 3835 | 172 |
| 522 | 20240416 | 112000 | 709441870 | 3835 | 3835 | 3835 | 3835 | 82 |
| 523 | 20240416 | 111900 | 709127400 | 3835 | 3840 | 3840 | 3830 | 93 |
| 524 | 20240416 | 111800 | 708770890 | 3840 | 3835 | 3840 | 3835 | 7 |
| 525 | 20240416 | 111700 | 708744020 | 3840 | 3840 | 3840 | 3830 | 211 |
| 526 | 20240416 | 111600 | 707935015 | 3840 | 3840 | 3840 | 3840 | 87 |
| 527 | 20240416 | 111500 | 707600935 | 3840 | 3840 | 3840 | 3835 | 106 |
| 528 | 20240416 | 111400 | 707194070 | 3840 | 3840 | 3840 | 3840 | 72 |
| 529 | 20240416 | 111300 | 706917590 | 3840 | 3830 | 3840 | 3830 | 134 |
| 530 | 20240416 | 111200 | 706403550 | 3840 | 3840 | 3840 | 3840 | 72 |
| 531 | 20240416 | 111100 | 706127070 | 3830 | 3835 | 3840 | 3830 | 141 |
| 532 | 20240416 | 111000 | 705586130 | 3840 | 3830 | 3840 | 3830 | 73 |
| 533 | 20240416 | 110900 | 705305820 | 3830 | 3835 | 3835 | 3830 | 146 |
| 534 | 20240416 | 110800 | 704746255 | 3835 | 3830 | 3835 | 3830 | 1272 |
| 535 | 20240416 | 110700 | 699874135 | 3830 | 3835 | 3835 | 3830 | 132 |
| 536 | 20240416 | 110600 | 699368105 | 3835 | 3835 | 3835 | 3830 | 1162 |
| 537 | 20240416 | 110500 | 694917260 | 3835 | 3860 | 3870 | 3835 | 6311 |
| 538 | 20240416 | 110400 | 670649695 | 3870 | 3855 | 3870 | 3850 | 155 |
| 539 | 20240416 | 110300 | 670050790 | 3855 | 3860 | 3860 | 3855 | 94 |
| 540 | 20240416 | 110200 | 669688060 | 3860 | 3860 | 3860 | 3860 | 106 |
| 541 | 20240416 | 110100 | 669278900 | 3865 | 3860 | 3865 | 3860 | 72 |
| 542 | 20240416 | 110000 | 669000630 | 3860 | 3860 | 3860 | 3855 | 174 |
| 543 | 20240416 | 105900 | 668329140 | 3865 | 3865 | 3865 | 3865 | 72 |
| 544 | 20240416 | 105800 | 668050860 | 3860 | 3855 | 3860 | 3855 | 1082 |
| 545 | 20240416 | 105700 | 663874560 | 3860 | 3860 | 3860 | 3860 | 72 |
| 546 | 20240416 | 105600 | 663596640 | 3860 | 3860 | 3860 | 3855 | 103 |
| 547 | 20240416 | 105500 | 663199180 | 3860 | 3865 | 3870 | 3860 | 87 |
| 548 | 20240416 | 105400 | 662862700 | 3860 | 3860 | 3860 | 3860 | 980 |
| 549 | 20240416 | 105300 | 659079900 | 3860 | 3855 | 3860 | 3855 | 72 |
| 550 | 20240416 | 105200 | 658802100 | 3855 | 3860 | 3860 | 3855 | 805 |
| 551 | 20240416 | 105100 | 655694925 | 3860 | 3860 | 3860 | 3860 | 72 |
| 552 | 20240416 | 105000 | 655417005 | 3860 | 3860 | 3860 | 3860 | 73 |
| 553 | 20240416 | 104900 | 655135225 | 3870 | 3855 | 3870 | 3855 | 86 |
| 554 | 20240416 | 104800 | 654802755 | 3850 | 3850 | 3855 | 3850 | 111 |
| 555 | 20240416 | 104700 | 654375155 | 3845 | 3845 | 3845 | 3840 | 398 |
| 556 | 20240416 | 104600 | 652846520 | 3850 | 3845 | 3850 | 3845 | 1013 |
| 557 | 20240416 | 104500 | 648951200 | 3845 | 3840 | 3845 | 3840 | 92 |
| 558 | 20240416 | 104400 | 648597465 | 3830 | 3865 | 3865 | 3830 | 4184 |
| 559 | 20240416 | 104300 | 632537775 | 3870 | 3850 | 3870 | 3850 | 82 |
| 560 | 20240416 | 104200 | 632221335 | 3850 | 3850 | 3870 | 3850 | 1699 |
| 561 | 20240416 | 104100 | 625679100 | 3850 | 3840 | 3850 | 3840 | 82 |
| 562 | 20240416 | 104000 | 625363780 | 3845 | 3860 | 3860 | 3840 | 9079 |
| 563 | 20240416 | 103900 | 590453650 | 3860 | 3865 | 3865 | 3855 | 85 |
| 564 | 20240416 | 103800 | 590125165 | 3865 | 3865 | 3865 | 3860 | 89 |
| 565 | 20240416 | 103700 | 589781430 | 3865 | 3865 | 3865 | 3865 | 82 |
| 566 | 20240416 | 103600 | 589464500 | 3865 | 3860 | 3865 | 3860 | 268 |
| 567 | 20240416 | 103500 | 588429845 | 3855 | 3855 | 3855 | 3855 | 93 |
| 568 | 20240416 | 103400 | 588071330 | 3850 | 3855 | 3855 | 3850 | 79 |
| 569 | 20240416 | 103300 | 587767010 | 3850 | 3855 | 3855 | 3850 | 742 |
| 570 | 20240416 | 103200 | 584910195 | 3855 | 3855 | 3855 | 3855 | 742 |
| 571 | 20240416 | 103100 | 582049785 | 3855 | 3855 | 3855 | 3855 | 206 |
| 572 | 20240416 | 103000 | 581255655 | 3855 | 3860 | 3860 | 3855 | 68 |
| 573 | 20240416 | 102900 | 580993490 | 3860 | 3850 | 3865 | 3850 | 151 |
| 574 | 20240416 | 102800 | 580411815 | 3840 | 3840 | 3840 | 3840 | 5 |
| 575 | 20240416 | 102700 | 580392615 | 3840 | 3850 | 3850 | 3840 | 47 |
| 576 | 20240416 | 102600 | 580211815 | 3845 | 3845 | 3845 | 3845 | 2 |
| 577 | 20240416 | 102500 | 580204125 | 3845 | 3845 | 3845 | 3845 | 45 |
| 578 | 20240416 | 102400 | 580031100 | 3845 | 3845 | 3845 | 3830 | 1600 |
| 579 | 20240416 | 102300 | 573879805 | 3845 | 3865 | 3865 | 3840 | 9492 |
| 580 | 20240416 | 102200 | 537348665 | 3860 | 3860 | 3860 | 3860 | 250 |
| 581 | 20240416 | 102100 | 536383665 | 3860 | 3860 | 3860 | 3860 | 0 |
| 582 | 20240416 | 102000 | 536383665 | 3860 | 3865 | 3865 | 3860 | 155 |
| 583 | 20240416 | 101900 | 535785315 | 3875 | 3875 | 3875 | 3865 | 58 |
| 584 | 20240416 | 101800 | 535560910 | 3880 | 3870 | 3880 | 3870 | 2905 |
| 585 | 20240416 | 101700 | 524302060 | 3870 | 3865 | 3870 | 3865 | 1455 |
| 586 | 20240416 | 101600 | 518673600 | 3865 | 3865 | 3865 | 3865 | 8 |
| 587 | 20240416 | 101500 | 518642680 | 3865 | 3865 | 3865 | 3865 | 24 |
| 588 | 20240416 | 101400 | 518549920 | 3865 | 3865 | 3865 | 3865 | 5 |
| 589 | 20240416 | 101300 | 518530595 | 3865 | 3865 | 3865 | 3865 | 5 |
| 590 | 20240416 | 101200 | 518511270 | 3865 | 3865 | 3865 | 3865 | 31 |
| 591 | 20240416 | 101100 | 518391455 | 3865 | 3865 | 3865 | 3865 | 358 |
| 592 | 20240416 | 101000 | 517007785 | 3865 | 3865 | 3865 | 3865 | 600 |
| 593 | 20240416 | 100900 | 514688785 | 3865 | 3865 | 3865 | 3865 | 12 |
| 594 | 20240416 | 100800 | 514642405 | 3865 | 3865 | 3865 | 3865 | 1105 |
| 595 | 20240416 | 100700 | 510371580 | 3860 | 3860 | 3860 | 3860 | 0 |
| 596 | 20240416 | 100600 | 510371580 | 3860 | 3860 | 3860 | 3860 | 220 |
| 597 | 20240416 | 100500 | 509522380 | 3865 | 3870 | 3870 | 3865 | 508 |
| 598 | 20240416 | 100400 | 507556425 | 3870 | 3870 | 3875 | 3870 | 2027 |
| 599 | 20240416 | 100300 | 499703125 | 3870 | 3870 | 3870 | 3865 | 2305 |
| 600 | 20240416 | 100200 | 490794290 | 3870 | 3870 | 3870 | 3870 | 33 |
| 601 | 20240416 | 100100 | 490666580 | 3870 | 3865 | 3870 | 3860 | 743 |
| 602 | 20240416 | 100000 | 487794000 | 3865 | 3855 | 3865 | 3855 | 98 |
| 603 | 20240416 | 095900 | 487416175 | 3855 | 3850 | 3855 | 3850 | 279 |
| 604 | 20240416 | 095800 | 486342005 | 3845 | 3845 | 3845 | 3840 | 153 |
| 605 | 20240416 | 095700 | 485753915 | 3845 | 3835 | 3845 | 3835 | 1040 |
| 606 | 20240416 | 095600 | 481760420 | 3835 | 3830 | 3835 | 3825 | 1179 |
| 607 | 20240416 | 095500 | 477250045 | 3825 | 3830 | 3830 | 3820 | 172 |
| 608 | 20240416 | 095400 | 476592285 | 3830 | 3825 | 3830 | 3820 | 1060 |
| 609 | 20240416 | 095300 | 472537955 | 3825 | 3825 | 3825 | 3825 | 321 |
| 610 | 20240416 | 095200 | 471310130 | 3825 | 3825 | 3825 | 3810 | 1506 |
| 611 | 20240416 | 095100 | 465564660 | 3820 | 3865 | 3865 | 3705 | 34086 |
| 612 | 20240416 | 095000 | 335619585 | 3860 | 3875 | 3875 | 3860 | 1506 |
| 613 | 20240416 | 094900 | 329797120 | 3880 | 3885 | 3885 | 3875 | 149 |
| 614 | 20240416 | 094800 | 329219625 | 3885 | 3890 | 3890 | 3885 | 253 |
| 615 | 20240416 | 094700 | 328236695 | 3890 | 3885 | 3890 | 3885 | 616 |
| 616 | 20240416 | 094600 | 325843525 | 3880 | 3885 | 3885 | 3880 | 540 |
| 617 | 20240416 | 094500 | 323748195 | 3880 | 3880 | 3880 | 3880 | 469 |
| 618 | 20240416 | 094400 | 321928475 | 3880 | 3880 | 3880 | 3880 | 147 |
| 619 | 20240416 | 094300 | 321358115 | 3885 | 3885 | 3885 | 3885 | 5 |
| 620 | 20240416 | 094200 | 321338690 | 3885 | 3880 | 3885 | 3880 | 69 |
| 621 | 20240416 | 094100 | 321070825 | 3885 | 3880 | 3885 | 3880 | 1562 |
| 622 | 20240416 | 094000 | 315010225 | 3885 | 3885 | 3885 | 3885 | 55 |
| 623 | 20240416 | 093900 | 314796550 | 3885 | 3885 | 3885 | 3885 | 839 |
| 624 | 20240416 | 093800 | 311537035 | 3885 | 3880 | 3885 | 3880 | 50 |
| 625 | 20240416 | 093700 | 311342950 | 3890 | 3880 | 3890 | 3880 | 418 |
| 626 | 20240416 | 093600 | 309718970 | 3880 | 3880 | 3880 | 3880 | 50 |
| 627 | 20240416 | 093500 | 309524970 | 3880 | 3870 | 3880 | 3870 | 226 |
| 628 | 20240416 | 093400 | 308650335 | 3875 | 3870 | 3880 | 3870 | 370 |
| 629 | 20240416 | 093300 | 307217775 | 3870 | 3870 | 3870 | 3870 | 105 |
| 630 | 20240416 | 093200 | 306811425 | 3875 | 3860 | 3875 | 3860 | 2103 |
| 631 | 20240416 | 093100 | 298682820 | 3855 | 3850 | 3855 | 3840 | 4205 |
| 632 | 20240416 | 093000 | 282485255 | 3845 | 3865 | 3865 | 3845 | 5957 |
| 633 | 20240416 | 092900 | 259557345 | 3865 | 3860 | 3865 | 3850 | 1081 |
| 634 | 20240416 | 092800 | 255385150 | 3870 | 3870 | 3870 | 3870 | 1 |
| 635 | 20240416 | 092700 | 255381280 | 3860 | 3860 | 3865 | 3860 | 1636 |
| 636 | 20240416 | 092600 | 249061320 | 3860 | 3895 | 3900 | 3815 | 16999 |
| 637 | 20240416 | 092500 | 183298110 | 3890 | 3890 | 3890 | 3885 | 493 |
| 638 | 20240416 | 092400 | 181381405 | 3885 | 3890 | 3890 | 3885 | 25 |
| 639 | 20240416 | 092300 | 181284270 | 3890 | 3870 | 3890 | 3870 | 7439 |
| 640 | 20240416 | 092200 | 152414360 | 3865 | 3855 | 3865 | 3855 | 231 |
| 641 | 20240416 | 092100 | 151521615 | 3855 | 3865 | 3865 | 3855 | 1515 |
| 642 | 20240416 | 092000 | 145673930 | 3860 | 3845 | 3860 | 3840 | 1761 |
| 643 | 20240416 | 091900 | 138892740 | 3835 | 3845 | 3845 | 3835 | 3032 |
| 644 | 20240416 | 091800 | 127263440 | 3845 | 3845 | 3845 | 3835 | 13162 |
| 645 | 20240416 | 091700 | 76720180 | 3845 | 3860 | 3860 | 3845 | 77 |
| 646 | 20240416 | 091600 | 76423320 | 3855 | 3855 | 3855 | 3855 | 1339 |
| 647 | 20240416 | 091500 | 71261475 | 3850 | 3845 | 3850 | 3845 | 462 |
| 648 | 20240416 | 091400 | 69483500 | 3840 | 3845 | 3845 | 3840 | 356 |
| 649 | 20240416 | 091300 | 68116435 | 3845 | 3850 | 3850 | 3845 | 41 |
| 650 | 20240416 | 091200 | 67958715 | 3850 | 3840 | 3850 | 3840 | 1530 |
| 651 | 20240416 | 091100 | 62077710 | 3840 | 3835 | 3840 | 3835 | 130 |
| 652 | 20240416 | 091000 | 61579155 | 3835 | 3835 | 3835 | 3835 | 305 |
| 653 | 20240416 | 090900 | 60409480 | 3825 | 3840 | 3840 | 3825 | 2419 |
| 654 | 20240416 | 090800 | 51140730 | 3845 | 3865 | 3865 | 3845 | 517 |
| 655 | 20240416 | 090700 | 49152770 | 3855 | 3855 | 3855 | 3855 | 5858 |
| 656 | 20240416 | 090600 | 26570180 | 3865 | 3875 | 3875 | 3865 | 614 |
| 657 | 20240416 | 090500 | 24195310 | 3870 | 3865 | 3870 | 3855 | 389 |
| 658 | 20240416 | 090400 | 22691915 | 3860 | 3855 | 3860 | 3855 | 506 |
| 659 | 20240416 | 090300 | 20741260 | 3855 | 3855 | 3855 | 3855 | 5 |
| 660 | 20240416 | 090200 | 20721985 | 3855 | 3830 | 3855 | 3830 | 1025 |
| 661 | 20240416 | 090100 | 16787600 | 3830 | 3830 | 3830 | 3830 | 381 |
| 662 | 20240416 | 090000 | 15328370 | 3830 | 3875 | 3875 | 3825 | 3975 |