35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 3928 |
| 3 | 20230921 | 195700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20230921 | 195600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20230921 | 195500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20230921 | 195400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20230921 | 195300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20230921 | 195200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20230921 | 195100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20230921 | 195000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20230921 | 194900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20230921 | 194800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20230921 | 194700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20230921 | 194600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20230921 | 194500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20230921 | 194400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20230921 | 194300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20230921 | 194200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20230921 | 194100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20230921 | 194000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20230921 | 193900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20230921 | 193800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20230921 | 193700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20230921 | 193600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20230921 | 193500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20230921 | 193400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20230921 | 193300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20230921 | 193200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20230921 | 193100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20230921 | 193000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20230921 | 192900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20230921 | 192800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 3928 |
| 33 | 20230921 | 192700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20230921 | 192600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20230921 | 192500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20230921 | 192400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20230921 | 192300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20230921 | 192200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20230921 | 192100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20230921 | 192000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20230921 | 191900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20230921 | 191800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20230921 | 191700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20230921 | 191600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20230921 | 191500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20230921 | 191400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20230921 | 191300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20230921 | 191200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20230921 | 191100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20230921 | 191000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20230921 | 190900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20230921 | 190800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20230921 | 190700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20230921 | 190600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20230921 | 190500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20230921 | 190400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20230921 | 190300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20230921 | 190200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20230921 | 190100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20230921 | 190000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20230921 | 185900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20230921 | 185800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 3928 |
| 63 | 20230921 | 185700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20230921 | 185600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20230921 | 185500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20230921 | 185400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20230921 | 185300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20230921 | 185200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20230921 | 185100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20230921 | 185000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20230921 | 184900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20230921 | 184800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20230921 | 184700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20230921 | 184600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20230921 | 184500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20230921 | 184400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20230921 | 184300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20230921 | 184200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20230921 | 184100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20230921 | 184000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20230921 | 183900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20230921 | 183800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20230921 | 183700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20230921 | 183600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20230921 | 183500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20230921 | 183400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20230921 | 183300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20230921 | 183200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20230921 | 183100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20230921 | 183000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20230921 | 182900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20230921 | 182800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 3928 |
| 93 | 20230921 | 182700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20230921 | 182600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20230921 | 182500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20230921 | 182400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20230921 | 182300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20230921 | 182200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20230921 | 182100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20230921 | 182000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20230921 | 181900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20230921 | 181800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20230921 | 181700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20230921 | 181600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20230921 | 181500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20230921 | 181400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20230921 | 181300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20230921 | 181200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20230921 | 181100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20230921 | 181000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20230921 | 180900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20230921 | 180800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20230921 | 180700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20230921 | 180600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20230921 | 180500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20230921 | 180400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20230921 | 180300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20230921 | 180200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20230921 | 180100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20230921 | 180000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20230921 | 175900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20230921 | 175800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 3928 |
| 123 | 20230921 | 175700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20230921 | 175600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20230921 | 175500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20230921 | 175400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20230921 | 175300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20230921 | 175200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20230921 | 175100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20230921 | 175000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20230921 | 174900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20230921 | 174800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20230921 | 174700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20230921 | 174600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20230921 | 174500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20230921 | 174400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20230921 | 174300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20230921 | 174200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20230921 | 174100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20230921 | 174000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20230921 | 173900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20230921 | 173800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20230921 | 173700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20230921 | 173600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20230921 | 173500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20230921 | 173400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20230921 | 173300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20230921 | 173200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20230921 | 173100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20230921 | 173000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20230921 | 172900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20230921 | 172800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 3928 |
| 153 | 20230921 | 172700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20230921 | 172600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20230921 | 172500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20230921 | 172400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20230921 | 172300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20230921 | 172200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20230921 | 172100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20230921 | 172000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20230921 | 171900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20230921 | 171800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20230921 | 171700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20230921 | 171600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20230921 | 171500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20230921 | 171400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20230921 | 171300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20230921 | 171200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20230921 | 171100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20230921 | 171000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20230921 | 170900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20230921 | 170800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20230921 | 170700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20230921 | 170600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20230921 | 170500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20230921 | 170400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20230921 | 170300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20230921 | 170200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20230921 | 170100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20230921 | 170000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20230921 | 165900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20230921 | 165800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 3928 |
| 183 | 20230921 | 165700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20230921 | 165600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20230921 | 165500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20230921 | 165400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20230921 | 165300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20230921 | 165200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20230921 | 165100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20230921 | 165000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20230921 | 164900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20230921 | 164800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20230921 | 164700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20230921 | 164600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20230921 | 164500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20230921 | 164400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20230921 | 164300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20230921 | 164200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20230921 | 164100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20230921 | 164000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20230921 | 163900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20230921 | 163800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20230921 | 163700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20230921 | 163600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20230921 | 163500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20230921 | 163400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20230921 | 163300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20230921 | 163200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20230921 | 163100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20230921 | 163000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20230921 | 162900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20230921 | 162800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 3928 |
| 213 | 20230921 | 162700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20230921 | 162600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20230921 | 162500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20230921 | 162400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20230921 | 162300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20230921 | 162200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20230921 | 162100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20230921 | 162000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20230921 | 161900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20230921 | 161800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20230921 | 161700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20230921 | 161600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20230921 | 161500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20230921 | 161400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20230921 | 161300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20230921 | 161200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20230921 | 161100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20230921 | 161000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20230921 | 160900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20230921 | 160800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20230921 | 160700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20230921 | 160600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20230921 | 160500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 236 | 20230921 | 160400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 237 | 20230921 | 160300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 238 | 20230921 | 160200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 239 | 20230921 | 160100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 240 | 20230921 | 160000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 241 | 20230921 | 155900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 242 | 20230921 | 155800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 3928 |
| 243 | 20230921 | 155700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 244 | 20230921 | 155600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 245 | 20230921 | 155500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 246 | 20230921 | 155400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 247 | 20230921 | 155300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 248 | 20230921 | 155200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 249 | 20230921 | 155100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 250 | 20230921 | 155000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 251 | 20230921 | 154900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 252 | 20230921 | 154800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 253 | 20230921 | 154700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 254 | 20230921 | 154600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 255 | 20230921 | 154500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 256 | 20230921 | 154400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 257 | 20230921 | 154300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 258 | 20230921 | 154200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 259 | 20230921 | 154100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 260 | 20230921 | 154000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 261 | 20230921 | 153900 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 262 | 20230921 | 153800 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 263 | 20230921 | 153700 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 264 | 20230921 | 153600 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 265 | 20230921 | 153500 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 266 | 20230921 | 153400 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 267 | 20230921 | 153300 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 268 | 20230921 | 153200 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 269 | 20230921 | 153100 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 270 | 20230921 | 153000 | 6520134600 | 18630 | 18630 | 18630 | 18630 | 3928 |
| 271 | 20230921 | 152900 | 6446955960 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20230921 | 152800 | 6446955960 | 18590 | 18590 | 18590 | 18590 | 0 |
| 273 | 20230921 | 152700 | 6446955960 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20230921 | 152600 | 6446955960 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20230921 | 152500 | 6446955960 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20230921 | 152400 | 6446955960 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20230921 | 152300 | 6446955960 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20230921 | 152200 | 6446955960 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20230921 | 152100 | 6446955960 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20230921 | 152000 | 6446955960 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20230921 | 151900 | 6446955960 | 18590 | 18600 | 18600 | 18580 | 1732 |
| 282 | 20230921 | 151800 | 6414758100 | 18600 | 18600 | 18600 | 18590 | 2850 |
| 283 | 20230921 | 151700 | 6361760150 | 18600 | 18610 | 18620 | 18600 | 780 |
| 284 | 20230921 | 151600 | 6347243220 | 18620 | 18630 | 18640 | 18620 | 814 |
| 285 | 20230921 | 151500 | 6332081560 | 18620 | 18630 | 18640 | 18620 | 410 |
| 286 | 20230921 | 151400 | 6324443460 | 18620 | 18610 | 18620 | 18610 | 479 |
| 287 | 20230921 | 151300 | 6315527140 | 18600 | 18610 | 18610 | 18590 | 656 |
| 288 | 20230921 | 151200 | 6303322690 | 18600 | 18600 | 18600 | 18590 | 597 |
| 289 | 20230921 | 151100 | 6292219440 | 18590 | 18600 | 18610 | 18590 | 1177 |
| 290 | 20230921 | 151000 | 6270326890 | 18600 | 18600 | 18600 | 18590 | 585 |
| 291 | 20230921 | 150900 | 6259446070 | 18610 | 18580 | 18610 | 18580 | 973 |
| 292 | 20230921 | 150800 | 6241355730 | 18580 | 18590 | 18590 | 18580 | 569 |
| 293 | 20230921 | 150700 | 6230781130 | 18590 | 18580 | 18590 | 18580 | 1257 |
| 294 | 20230921 | 150600 | 6207420760 | 18590 | 18600 | 18600 | 18590 | 1550 |
| 295 | 20230921 | 150500 | 6178602180 | 18600 | 18610 | 18620 | 18600 | 1436 |
| 296 | 20230921 | 150400 | 6151889410 | 18610 | 18610 | 18620 | 18600 | 366 |
| 297 | 20230921 | 150300 | 6145078930 | 18600 | 18620 | 18620 | 18600 | 1195 |
| 298 | 20230921 | 150200 | 6122837570 | 18610 | 18630 | 18630 | 18610 | 1964 |
| 299 | 20230921 | 150100 | 6086258850 | 18630 | 18650 | 18650 | 18630 | 4012 |
| 300 | 20230921 | 150000 | 6011438750 | 18650 | 18660 | 18660 | 18650 | 247 |
| 301 | 20230921 | 145900 | 6006831070 | 18660 | 18660 | 18670 | 18650 | 2670 |
| 302 | 20230921 | 145800 | 5957008440 | 18660 | 18690 | 18690 | 18660 | 16322 |
| 303 | 20230921 | 145700 | 5652278510 | 18680 | 18690 | 18690 | 18680 | 831 |
| 304 | 20230921 | 145600 | 5636755020 | 18680 | 18690 | 18690 | 18680 | 262 |
| 305 | 20230921 | 145500 | 5631859100 | 18680 | 18680 | 18690 | 18680 | 174 |
| 306 | 20230921 | 145400 | 5628608760 | 18690 | 18680 | 18690 | 18680 | 793 |
| 307 | 20230921 | 145300 | 5613789220 | 18670 | 18680 | 18680 | 18670 | 1211 |
| 308 | 20230921 | 145200 | 5591168310 | 18680 | 18670 | 18680 | 18660 | 402 |
| 309 | 20230921 | 145100 | 5583663110 | 18670 | 18670 | 18670 | 18660 | 379 |
| 310 | 20230921 | 145000 | 5576587870 | 18670 | 18660 | 18670 | 18660 | 94 |
| 311 | 20230921 | 144900 | 5574833770 | 18670 | 18670 | 18670 | 18660 | 167 |
| 312 | 20230921 | 144800 | 5571716440 | 18660 | 18660 | 18670 | 18660 | 166 |
| 313 | 20230921 | 144700 | 5568618140 | 18670 | 18660 | 18670 | 18660 | 101 |
| 314 | 20230921 | 144600 | 5566732990 | 18670 | 18670 | 18670 | 18670 | 910 |
| 315 | 20230921 | 144500 | 5549743290 | 18670 | 18660 | 18670 | 18650 | 423 |
| 316 | 20230921 | 144400 | 5541846900 | 18660 | 18670 | 18670 | 18650 | 194 |
| 317 | 20230921 | 144300 | 5538226870 | 18670 | 18650 | 18670 | 18640 | 2147 |
| 318 | 20230921 | 144200 | 5498201440 | 18670 | 18650 | 18670 | 18650 | 277 |
| 319 | 20230921 | 144100 | 5493033160 | 18660 | 18640 | 18660 | 18640 | 330 |
| 320 | 20230921 | 144000 | 5486878760 | 18640 | 18640 | 18660 | 18640 | 140 |
| 321 | 20230921 | 143900 | 5484267470 | 18640 | 18630 | 18640 | 18630 | 295 |
| 322 | 20230921 | 143800 | 5478769110 | 18630 | 18630 | 18640 | 18630 | 115 |
| 323 | 20230921 | 143700 | 5476626650 | 18630 | 18630 | 18640 | 18630 | 76 |
| 324 | 20230921 | 143600 | 5475210700 | 18630 | 18640 | 18640 | 18630 | 268 |
| 325 | 20230921 | 143500 | 5470217160 | 18630 | 18630 | 18630 | 18630 | 94 |
| 326 | 20230921 | 143400 | 5468465940 | 18630 | 18640 | 18640 | 18630 | 94 |
| 327 | 20230921 | 143300 | 5466714490 | 18640 | 18640 | 18640 | 18630 | 1252 |
| 328 | 20230921 | 143200 | 5443378830 | 18630 | 18630 | 18630 | 18630 | 125 |
| 329 | 20230921 | 143100 | 5441050080 | 18630 | 18630 | 18640 | 18630 | 88 |
| 330 | 20230921 | 143000 | 5439410630 | 18630 | 18630 | 18640 | 18630 | 175 |
| 331 | 20230921 | 142900 | 5436150340 | 18630 | 18630 | 18630 | 18630 | 127 |
| 332 | 20230921 | 142800 | 5433784330 | 18630 | 18630 | 18640 | 18630 | 208 |
| 333 | 20230921 | 142700 | 5429909180 | 18640 | 18630 | 18640 | 18630 | 157 |
| 334 | 20230921 | 142600 | 5426983830 | 18630 | 18640 | 18640 | 18630 | 467 |
| 335 | 20230921 | 142500 | 5418283270 | 18640 | 18640 | 18640 | 18630 | 576 |
| 336 | 20230921 | 142400 | 5407549470 | 18640 | 18640 | 18640 | 18640 | 123 |
| 337 | 20230921 | 142300 | 5405256750 | 18630 | 18630 | 18640 | 18630 | 255 |
| 338 | 20230921 | 142200 | 5400506080 | 18630 | 18630 | 18630 | 18630 | 177 |
| 339 | 20230921 | 142100 | 5397208570 | 18630 | 18650 | 18650 | 18630 | 179 |
| 340 | 20230921 | 142000 | 5393873190 | 18640 | 18640 | 18650 | 18640 | 1048 |
| 341 | 20230921 | 141900 | 5374338440 | 18640 | 18640 | 18650 | 18640 | 251 |
| 342 | 20230921 | 141800 | 5369657960 | 18640 | 18640 | 18650 | 18640 | 227 |
| 343 | 20230921 | 141700 | 5365426670 | 18640 | 18640 | 18640 | 18640 | 169 |
| 344 | 20230921 | 141600 | 5362276510 | 18640 | 18640 | 18640 | 18640 | 104 |
| 345 | 20230921 | 141500 | 5360337950 | 18640 | 18640 | 18650 | 18640 | 153 |
| 346 | 20230921 | 141400 | 5357485970 | 18650 | 18640 | 18650 | 18640 | 285 |
| 347 | 20230921 | 141300 | 5352172070 | 18640 | 18650 | 18650 | 18640 | 184 |
| 348 | 20230921 | 141200 | 5348742240 | 18640 | 18640 | 18650 | 18640 | 85 |
| 349 | 20230921 | 141100 | 5347157820 | 18640 | 18640 | 18650 | 18640 | 553 |
| 350 | 20230921 | 141000 | 5336849890 | 18640 | 18650 | 18650 | 18640 | 625 |
| 351 | 20230921 | 140900 | 5325196090 | 18650 | 18650 | 18660 | 18650 | 70 |
| 352 | 20230921 | 140800 | 5323890580 | 18650 | 18650 | 18650 | 18650 | 253 |
| 353 | 20230921 | 140700 | 5319172130 | 18650 | 18650 | 18650 | 18650 | 169 |
| 354 | 20230921 | 140600 | 5316020280 | 18660 | 18650 | 18660 | 18650 | 130 |
| 355 | 20230921 | 140500 | 5313595530 | 18650 | 18650 | 18660 | 18650 | 282 |
| 356 | 20230921 | 140400 | 5308336050 | 18650 | 18650 | 18650 | 18650 | 73 |
| 357 | 20230921 | 140300 | 5306974600 | 18650 | 18650 | 18650 | 18650 | 132 |
| 358 | 20230921 | 140200 | 5304512800 | 18660 | 18650 | 18660 | 18650 | 152 |
| 359 | 20230921 | 140100 | 5301677390 | 18650 | 18650 | 18660 | 18650 | 218 |
| 360 | 20230921 | 140000 | 5297611380 | 18650 | 18650 | 18650 | 18650 | 320 |
| 361 | 20230921 | 135900 | 5291643380 | 18640 | 18640 | 18650 | 18640 | 350 |
| 362 | 20230921 | 135800 | 5285118030 | 18640 | 18640 | 18640 | 18640 | 111 |
| 363 | 20230921 | 135700 | 5283048990 | 18640 | 18640 | 18640 | 18640 | 158 |
| 364 | 20230921 | 135600 | 5280103870 | 18640 | 18630 | 18660 | 18630 | 193 |
| 365 | 20230921 | 135500 | 5276506010 | 18640 | 18630 | 18640 | 18630 | 412 |
| 366 | 20230921 | 135400 | 5268827690 | 18630 | 18630 | 18640 | 18630 | 174 |
| 367 | 20230921 | 135300 | 5265586040 | 18630 | 18630 | 18640 | 18630 | 160 |
| 368 | 20230921 | 135200 | 5262604910 | 18640 | 18630 | 18640 | 18630 | 516 |
| 369 | 20230921 | 135100 | 5252989810 | 18640 | 18640 | 18640 | 18620 | 237 |
| 370 | 20230921 | 135000 | 5248573910 | 18640 | 18630 | 18640 | 18630 | 294 |
| 371 | 20230921 | 134900 | 5243095550 | 18630 | 18650 | 18650 | 18630 | 998 |
| 372 | 20230921 | 134800 | 5224487460 | 18650 | 18650 | 18660 | 18650 | 660 |
| 373 | 20230921 | 134700 | 5212176310 | 18660 | 18650 | 18660 | 18650 | 113 |
| 374 | 20230921 | 134600 | 5210068740 | 18660 | 18650 | 18660 | 18650 | 883 |
| 375 | 20230921 | 134500 | 5193594770 | 18660 | 18660 | 18660 | 18650 | 567 |
| 376 | 20230921 | 134400 | 5183015370 | 18660 | 18670 | 18670 | 18660 | 139 |
| 377 | 20230921 | 134300 | 5180421120 | 18660 | 18670 | 18670 | 18660 | 497 |
| 378 | 20230921 | 134200 | 5171145490 | 18670 | 18660 | 18670 | 18660 | 265 |
| 379 | 20230921 | 134100 | 5166198800 | 18660 | 18660 | 18670 | 18660 | 188 |
| 380 | 20230921 | 134000 | 5162690660 | 18660 | 18660 | 18670 | 18650 | 204 |
| 381 | 20230921 | 133900 | 5158884210 | 18660 | 18650 | 18660 | 18650 | 262 |
| 382 | 20230921 | 133800 | 5153995730 | 18650 | 18670 | 18670 | 18650 | 236 |
| 383 | 20230921 | 133700 | 5149593350 | 18660 | 18650 | 18670 | 18650 | 282 |
| 384 | 20230921 | 133600 | 5144331950 | 18660 | 18660 | 18660 | 18650 | 153 |
| 385 | 20230921 | 133500 | 5141477660 | 18660 | 18660 | 18660 | 18650 | 330 |
| 386 | 20230921 | 133400 | 5135321580 | 18650 | 18640 | 18650 | 18640 | 224 |
| 387 | 20230921 | 133300 | 5131144740 | 18650 | 18650 | 18650 | 18640 | 329 |
| 388 | 20230921 | 133200 | 5125010090 | 18650 | 18640 | 18660 | 18640 | 561 |
| 389 | 20230921 | 133100 | 5114549540 | 18640 | 18660 | 18660 | 18640 | 137 |
| 390 | 20230921 | 133000 | 5111994340 | 18660 | 18640 | 18660 | 18640 | 261 |
| 391 | 20230921 | 132900 | 5107125670 | 18630 | 18630 | 18650 | 18630 | 219 |
| 392 | 20230921 | 132800 | 5103045160 | 18630 | 18620 | 18630 | 18620 | 196 |
| 393 | 20230921 | 132700 | 5099394610 | 18620 | 18620 | 18620 | 18620 | 176 |
| 394 | 20230921 | 132600 | 5096117490 | 18610 | 18620 | 18620 | 18610 | 189 |
| 395 | 20230921 | 132500 | 5092598630 | 18630 | 18590 | 18630 | 18580 | 3407 |
| 396 | 20230921 | 132400 | 5029255740 | 18590 | 18600 | 18600 | 18590 | 53 |
| 397 | 20230921 | 132300 | 5028270330 | 18600 | 18590 | 18600 | 18580 | 370 |
| 398 | 20230921 | 132200 | 5021389840 | 18590 | 18580 | 18590 | 18580 | 193 |
| 399 | 20230921 | 132100 | 5017802650 | 18580 | 18590 | 18590 | 18580 | 351 |
| 400 | 20230921 | 132000 | 5011281040 | 18590 | 18580 | 18590 | 18580 | 139 |
| 401 | 20230921 | 131900 | 5008697440 | 18580 | 18610 | 18610 | 18580 | 60 |
| 402 | 20230921 | 131800 | 5007580900 | 18600 | 18580 | 18600 | 18580 | 236 |
| 403 | 20230921 | 131700 | 5003193740 | 18580 | 18570 | 18580 | 18570 | 219 |
| 404 | 20230921 | 131600 | 4999126610 | 18570 | 18570 | 18570 | 18570 | 98 |
| 405 | 20230921 | 131500 | 4997306750 | 18570 | 18580 | 18580 | 18570 | 305 |
| 406 | 20230921 | 131400 | 4991641490 | 18570 | 18580 | 18580 | 18570 | 266 |
| 407 | 20230921 | 131300 | 4986700050 | 18580 | 18580 | 18580 | 18580 | 70 |
| 408 | 20230921 | 131200 | 4985399450 | 18580 | 18570 | 18580 | 18570 | 737 |
| 409 | 20230921 | 131100 | 4971708440 | 18570 | 18570 | 18570 | 18570 | 137 |
| 410 | 20230921 | 131000 | 4969164350 | 18570 | 18580 | 18580 | 18570 | 684 |
| 411 | 20230921 | 130900 | 4956459690 | 18580 | 18580 | 18590 | 18580 | 32 |
| 412 | 20230921 | 130800 | 4955865030 | 18580 | 18590 | 18590 | 18570 | 209 |
| 413 | 20230921 | 130700 | 4951981940 | 18590 | 18590 | 18590 | 18570 | 306 |
| 414 | 20230921 | 130600 | 4946295900 | 18590 | 18580 | 18600 | 18580 | 343 |
| 415 | 20230921 | 130500 | 4939918570 | 18580 | 18570 | 18580 | 18570 | 703 |
| 416 | 20230921 | 130400 | 4926862570 | 18570 | 18580 | 18580 | 18570 | 493 |
| 417 | 20230921 | 130300 | 4917707320 | 18570 | 18570 | 18580 | 18570 | 170 |
| 418 | 20230921 | 130200 | 4914549840 | 18570 | 18570 | 18570 | 18570 | 229 |
| 419 | 20230921 | 130100 | 4910297310 | 18570 | 18570 | 18580 | 18570 | 605 |
| 420 | 20230921 | 130000 | 4899061670 | 18570 | 18570 | 18570 | 18570 | 1574 |
| 421 | 20230921 | 125900 | 4869832490 | 18570 | 18580 | 18590 | 18570 | 1252 |
| 422 | 20230921 | 125800 | 4846569470 | 18580 | 18570 | 18580 | 18570 | 117 |
| 423 | 20230921 | 125700 | 4844396530 | 18570 | 18590 | 18590 | 18570 | 1955 |
| 424 | 20230921 | 125600 | 4808071570 | 18590 | 18590 | 18600 | 18580 | 520 |
| 425 | 20230921 | 125500 | 4798403700 | 18590 | 18580 | 18600 | 18580 | 808 |
| 426 | 20230921 | 125400 | 4783385550 | 18580 | 18600 | 18600 | 18580 | 1742 |
| 427 | 20230921 | 125300 | 4751001550 | 18600 | 18610 | 18610 | 18590 | 1713 |
| 428 | 20230921 | 125200 | 4719139760 | 18600 | 18600 | 18600 | 18600 | 484 |
| 429 | 20230921 | 125100 | 4710137360 | 18600 | 18600 | 18610 | 18600 | 42 |
| 430 | 20230921 | 125000 | 4709356010 | 18620 | 18600 | 18620 | 18600 | 127 |
| 431 | 20230921 | 124900 | 4706993330 | 18600 | 18600 | 18620 | 18600 | 23 |
| 432 | 20230921 | 124800 | 4706565230 | 18600 | 18600 | 18610 | 18600 | 675 |
| 433 | 20230921 | 124700 | 4694008430 | 18600 | 18600 | 18610 | 18600 | 104 |
| 434 | 20230921 | 124600 | 4692074020 | 18600 | 18610 | 18610 | 18600 | 144 |
| 435 | 20230921 | 124500 | 4689394540 | 18610 | 18600 | 18610 | 18600 | 102 |
| 436 | 20230921 | 124400 | 4687496490 | 18600 | 18600 | 18600 | 18600 | 112 |
| 437 | 20230921 | 124300 | 4685413290 | 18600 | 18600 | 18600 | 18600 | 192 |
| 438 | 20230921 | 124200 | 4681842090 | 18610 | 18600 | 18610 | 18600 | 570 |
| 439 | 20230921 | 124100 | 4671239940 | 18600 | 18610 | 18610 | 18600 | 101 |
| 440 | 20230921 | 124000 | 4669361300 | 18600 | 18600 | 18610 | 18600 | 226 |
| 441 | 20230921 | 123900 | 4665157150 | 18600 | 18600 | 18600 | 18600 | 196 |
| 442 | 20230921 | 123800 | 4661511550 | 18610 | 18610 | 18610 | 18600 | 197 |
| 443 | 20230921 | 123700 | 4657847180 | 18600 | 18600 | 18610 | 18600 | 577 |
| 444 | 20230921 | 123600 | 4647114510 | 18600 | 18600 | 18600 | 18590 | 285 |
| 445 | 20230921 | 123500 | 4641813820 | 18600 | 18600 | 18610 | 18600 | 319 |
| 446 | 20230921 | 123400 | 4635880280 | 18600 | 18600 | 18610 | 18600 | 778 |
| 447 | 20230921 | 123300 | 4621409180 | 18610 | 18610 | 18610 | 18600 | 272 |
| 448 | 20230921 | 123200 | 4616348320 | 18610 | 18600 | 18610 | 18600 | 133 |
| 449 | 20230921 | 123100 | 4613873840 | 18600 | 18610 | 18620 | 18600 | 1299 |
| 450 | 20230921 | 123000 | 4589708200 | 18610 | 18610 | 18610 | 18610 | 144 |
| 451 | 20230921 | 122900 | 4587028360 | 18610 | 18610 | 18610 | 18610 | 42 |
| 452 | 20230921 | 122800 | 4586246740 | 18610 | 18610 | 18610 | 18610 | 149 |
| 453 | 20230921 | 122700 | 4583473850 | 18610 | 18610 | 18610 | 18610 | 57 |
| 454 | 20230921 | 122600 | 4582413080 | 18610 | 18610 | 18610 | 18600 | 1804 |
| 455 | 20230921 | 122500 | 4548857550 | 18610 | 18620 | 18630 | 18610 | 2611 |
| 456 | 20230921 | 122400 | 4500258020 | 18620 | 18630 | 18630 | 18620 | 387 |
| 457 | 20230921 | 122300 | 4493050680 | 18630 | 18630 | 18640 | 18630 | 103 |
| 458 | 20230921 | 122200 | 4491131640 | 18630 | 18630 | 18630 | 18630 | 205 |
| 459 | 20230921 | 122100 | 4487312490 | 18630 | 18640 | 18640 | 18630 | 147 |
| 460 | 20230921 | 122000 | 4484572880 | 18630 | 18660 | 18660 | 18630 | 2572 |
| 461 | 20230921 | 121900 | 4436625000 | 18650 | 18650 | 18650 | 18650 | 174 |
| 462 | 20230921 | 121800 | 4433379900 | 18650 | 18650 | 18650 | 18650 | 445 |
| 463 | 20230921 | 121700 | 4425080650 | 18660 | 18650 | 18660 | 18650 | 647 |
| 464 | 20230921 | 121600 | 4413011000 | 18660 | 18650 | 18660 | 18650 | 470 |
| 465 | 20230921 | 121500 | 4404242370 | 18650 | 18660 | 18660 | 18650 | 47 |
| 466 | 20230921 | 121400 | 4403365630 | 18650 | 18650 | 18660 | 18650 | 171 |
| 467 | 20230921 | 121300 | 4400176220 | 18650 | 18640 | 18660 | 18640 | 109 |
| 468 | 20230921 | 121200 | 4398143150 | 18650 | 18640 | 18650 | 18640 | 1684 |
| 469 | 20230921 | 121100 | 4366746840 | 18640 | 18640 | 18640 | 18640 | 630 |
| 470 | 20230921 | 121000 | 4355003640 | 18650 | 18650 | 18650 | 18650 | 41 |
| 471 | 20230921 | 120900 | 4354238990 | 18650 | 18650 | 18660 | 18640 | 337 |
| 472 | 20230921 | 120800 | 4347950840 | 18660 | 18650 | 18660 | 18650 | 734 |
| 473 | 20230921 | 120700 | 4334261690 | 18660 | 18660 | 18660 | 18660 | 94 |
| 474 | 20230921 | 120600 | 4332507650 | 18660 | 18670 | 18670 | 18650 | 932 |
| 475 | 20230921 | 120500 | 4315121770 | 18660 | 18670 | 18670 | 18660 | 99 |
| 476 | 20230921 | 120400 | 4313274050 | 18660 | 18670 | 18670 | 18660 | 619 |
| 477 | 20230921 | 120300 | 4301717390 | 18670 | 18670 | 18680 | 18670 | 153 |
| 478 | 20230921 | 120200 | 4298860680 | 18670 | 18670 | 18680 | 18670 | 554 |
| 479 | 20230921 | 120100 | 4288517400 | 18680 | 18690 | 18690 | 18680 | 222 |
| 480 | 20230921 | 120000 | 4284368410 | 18680 | 18680 | 18680 | 18680 | 253 |
| 481 | 20230921 | 115900 | 4279642370 | 18680 | 18690 | 18690 | 18680 | 145 |
| 482 | 20230921 | 115800 | 4276932770 | 18680 | 18690 | 18700 | 18680 | 267 |
| 483 | 20230921 | 115700 | 4271942590 | 18690 | 18690 | 18700 | 18690 | 401 |
| 484 | 20230921 | 115600 | 4264446730 | 18680 | 18680 | 18680 | 18680 | 122 |
| 485 | 20230921 | 115500 | 4262167770 | 18680 | 18680 | 18680 | 18680 | 137 |
| 486 | 20230921 | 115400 | 4259608610 | 18690 | 18680 | 18690 | 18680 | 43 |
| 487 | 20230921 | 115300 | 4258805360 | 18680 | 18680 | 18690 | 18680 | 208 |
| 488 | 20230921 | 115200 | 4254918780 | 18680 | 18690 | 18690 | 18680 | 189 |
| 489 | 20230921 | 115100 | 4251388250 | 18680 | 18680 | 18680 | 18680 | 1774 |
| 490 | 20230921 | 115000 | 4218249930 | 18680 | 18680 | 18680 | 18680 | 151 |
| 491 | 20230921 | 114900 | 4215429250 | 18680 | 18680 | 18680 | 18680 | 196 |
| 492 | 20230921 | 114800 | 4211767970 | 18690 | 18690 | 18690 | 18680 | 3529 |
| 493 | 20230921 | 114700 | 4145845190 | 18690 | 18700 | 18700 | 18690 | 725 |
| 494 | 20230921 | 114600 | 4132294000 | 18700 | 18700 | 18710 | 18700 | 239 |
| 495 | 20230921 | 114500 | 4127824500 | 18700 | 18710 | 18720 | 18700 | 119 |
| 496 | 20230921 | 114400 | 4125598030 | 18710 | 18700 | 18720 | 18700 | 220 |
| 497 | 20230921 | 114300 | 4121481850 | 18700 | 18700 | 18710 | 18700 | 228 |
| 498 | 20230921 | 114200 | 4117217240 | 18700 | 18710 | 18710 | 18700 | 1600 |
| 499 | 20230921 | 114100 | 4087293740 | 18700 | 18700 | 18710 | 18700 | 712 |
| 500 | 20230921 | 114000 | 4073979320 | 18700 | 18730 | 18740 | 18700 | 328 |
| 501 | 20230921 | 113900 | 4067841010 | 18710 | 18730 | 18730 | 18710 | 2253 |
| 502 | 20230921 | 113800 | 4025677350 | 18740 | 18740 | 18740 | 18730 | 118 |
| 503 | 20230921 | 113700 | 4023466280 | 18730 | 18750 | 18750 | 18730 | 164 |
| 504 | 20230921 | 113600 | 4020393560 | 18770 | 18730 | 18770 | 18730 | 235 |
| 505 | 20230921 | 113500 | 4015989410 | 18730 | 18740 | 18750 | 18730 | 173 |
| 506 | 20230921 | 113400 | 4012747320 | 18750 | 18740 | 18750 | 18740 | 148 |
| 507 | 20230921 | 113300 | 4009973300 | 18740 | 18740 | 18750 | 18740 | 123 |
| 508 | 20230921 | 113200 | 4007667880 | 18750 | 18740 | 18750 | 18740 | 242 |
| 509 | 20230921 | 113100 | 4003131700 | 18740 | 18740 | 18750 | 18740 | 241 |
| 510 | 20230921 | 113000 | 3998614960 | 18740 | 18740 | 18750 | 18740 | 201 |
| 511 | 20230921 | 112900 | 3994847820 | 18740 | 18760 | 18760 | 18740 | 638 |
| 512 | 20230921 | 112800 | 3982890720 | 18750 | 18750 | 18750 | 18740 | 313 |
| 513 | 20230921 | 112700 | 3977022750 | 18760 | 18760 | 18760 | 18750 | 85 |
| 514 | 20230921 | 112600 | 3975428330 | 18750 | 18750 | 18820 | 18740 | 252 |
| 515 | 20230921 | 112500 | 3970691190 | 18750 | 18730 | 18780 | 18730 | 670 |
| 516 | 20230921 | 112400 | 3958121760 | 18740 | 18740 | 18740 | 18730 | 58 |
| 517 | 20230921 | 112300 | 3957034890 | 18750 | 18720 | 18750 | 18720 | 212 |
| 518 | 20230921 | 112200 | 3953062710 | 18720 | 18710 | 18740 | 18710 | 106 |
| 519 | 20230921 | 112100 | 3951078170 | 18740 | 18710 | 18740 | 18700 | 261 |
| 520 | 20230921 | 112000 | 3946193870 | 18740 | 18690 | 18740 | 18680 | 409 |
| 521 | 20230921 | 111900 | 3938538850 | 18690 | 18690 | 18700 | 18670 | 762 |
| 522 | 20230921 | 111800 | 3924293350 | 18690 | 18670 | 18700 | 18670 | 989 |
| 523 | 20230921 | 111700 | 3905821340 | 18670 | 18660 | 18670 | 18660 | 167 |
| 524 | 20230921 | 111600 | 3902704160 | 18660 | 18660 | 18680 | 18660 | 476 |
| 525 | 20230921 | 111500 | 3893821940 | 18660 | 18670 | 18690 | 18660 | 452 |
| 526 | 20230921 | 111400 | 3885385550 | 18670 | 18660 | 18690 | 18660 | 63 |
| 527 | 20230921 | 111300 | 3884209140 | 18660 | 18670 | 18670 | 18660 | 155 |
| 528 | 20230921 | 111200 | 3881316230 | 18670 | 18660 | 18670 | 18660 | 147 |
| 529 | 20230921 | 111100 | 3878572200 | 18670 | 18660 | 18670 | 18650 | 37 |
| 530 | 20230921 | 111000 | 3877881740 | 18660 | 18640 | 18660 | 18640 | 545 |
| 531 | 20230921 | 110900 | 3867713510 | 18650 | 18640 | 18650 | 18640 | 169 |
| 532 | 20230921 | 110800 | 3864562160 | 18640 | 18630 | 18640 | 18630 | 50 |
| 533 | 20230921 | 110700 | 3863630350 | 18630 | 18620 | 18660 | 18620 | 507 |
| 534 | 20230921 | 110600 | 3854179380 | 18620 | 18640 | 18640 | 18620 | 958 |
| 535 | 20230921 | 110500 | 3836338530 | 18640 | 18640 | 18650 | 18640 | 112 |
| 536 | 20230921 | 110400 | 3834250300 | 18640 | 18630 | 18640 | 18630 | 62 |
| 537 | 20230921 | 110300 | 3833094860 | 18660 | 18620 | 18660 | 18620 | 199 |
| 538 | 20230921 | 110200 | 3829388600 | 18620 | 18610 | 18620 | 18610 | 460 |
| 539 | 20230921 | 110100 | 3820824870 | 18620 | 18600 | 18620 | 18600 | 504 |
| 540 | 20230921 | 110000 | 3811447200 | 18600 | 18600 | 18610 | 18600 | 997 |
| 541 | 20230921 | 105900 | 3792902510 | 18600 | 18610 | 18610 | 18600 | 77 |
| 542 | 20230921 | 105800 | 3791469890 | 18600 | 18600 | 18610 | 18600 | 554 |
| 543 | 20230921 | 105700 | 3781163220 | 18610 | 18600 | 18610 | 18600 | 582 |
| 544 | 20230921 | 105600 | 3770337910 | 18600 | 18600 | 18610 | 18600 | 401 |
| 545 | 20230921 | 105500 | 3762878900 | 18600 | 18600 | 18610 | 18590 | 1436 |
| 546 | 20230921 | 105400 | 3736172340 | 18600 | 18610 | 18620 | 18600 | 1162 |
| 547 | 20230921 | 105300 | 3714549280 | 18600 | 18600 | 18610 | 18600 | 952 |
| 548 | 20230921 | 105200 | 3696838720 | 18590 | 18600 | 18610 | 18590 | 560 |
| 549 | 20230921 | 105100 | 3686426220 | 18600 | 18590 | 18600 | 18590 | 621 |
| 550 | 20230921 | 105000 | 3674879790 | 18600 | 18590 | 18600 | 18580 | 703 |
| 551 | 20230921 | 104900 | 3661811520 | 18600 | 18580 | 18600 | 18570 | 1610 |
| 552 | 20230921 | 104800 | 3631883200 | 18580 | 18590 | 18590 | 18580 | 671 |
| 553 | 20230921 | 104700 | 3619415370 | 18580 | 18580 | 18590 | 18580 | 417 |
| 554 | 20230921 | 104600 | 3611667050 | 18580 | 18590 | 18590 | 18570 | 446 |
| 555 | 20230921 | 104500 | 3603383420 | 18580 | 18590 | 18590 | 18560 | 512 |
| 556 | 20230921 | 104400 | 3593876030 | 18560 | 18560 | 18590 | 18550 | 5778 |
| 557 | 20230921 | 104300 | 3486649090 | 18570 | 18600 | 18610 | 18570 | 904 |
| 558 | 20230921 | 104200 | 3469846930 | 18610 | 18640 | 18640 | 18590 | 521 |
| 559 | 20230921 | 104100 | 3460157770 | 18660 | 18570 | 18660 | 18570 | 648 |
| 560 | 20230921 | 104000 | 3448117600 | 18570 | 18550 | 18710 | 18530 | 4808 |
| 561 | 20230921 | 103900 | 3358845210 | 18550 | 18550 | 18570 | 18540 | 2662 |
| 562 | 20230921 | 103800 | 3309480220 | 18540 | 18550 | 18560 | 18540 | 2813 |
| 563 | 20230921 | 103700 | 3257317130 | 18550 | 18560 | 18560 | 18550 | 2385 |
| 564 | 20230921 | 103600 | 3213065330 | 18560 | 18560 | 18570 | 18550 | 1481 |
| 565 | 20230921 | 103500 | 3185577950 | 18590 | 18590 | 18590 | 18570 | 2809 |
| 566 | 20230921 | 103400 | 3133370990 | 18600 | 18610 | 18620 | 18590 | 4817 |
| 567 | 20230921 | 103300 | 3043763950 | 18610 | 18630 | 18630 | 18610 | 2929 |
| 568 | 20230921 | 103200 | 2989231010 | 18630 | 18650 | 18650 | 18620 | 2492 |
| 569 | 20230921 | 103100 | 2942803060 | 18650 | 18770 | 18780 | 18610 | 2689 |
| 570 | 20230921 | 103000 | 2892658220 | 18780 | 18850 | 18850 | 18650 | 26564 |
| 571 | 20230921 | 102900 | 2393314360 | 18850 | 18860 | 18860 | 18850 | 1556 |
| 572 | 20230921 | 102800 | 2363979740 | 18860 | 18880 | 18880 | 18860 | 3388 |
| 573 | 20230921 | 102700 | 2300051390 | 18880 | 18890 | 18890 | 18880 | 563 |
| 574 | 20230921 | 102600 | 2289420800 | 18880 | 18880 | 18910 | 18880 | 226 |
| 575 | 20230921 | 102500 | 2285152720 | 18910 | 18880 | 18910 | 18870 | 1155 |
| 576 | 20230921 | 102400 | 2263353910 | 18870 | 18880 | 18910 | 18870 | 1036 |
| 577 | 20230921 | 102300 | 2243771930 | 18880 | 18890 | 18890 | 18880 | 276 |
| 578 | 20230921 | 102200 | 2238561040 | 18880 | 18890 | 18890 | 18870 | 1486 |
| 579 | 20230921 | 102100 | 2210506120 | 18890 | 18900 | 18900 | 18880 | 889 |
| 580 | 20230921 | 102000 | 2193712090 | 18890 | 18920 | 18920 | 18890 | 89 |
| 581 | 20230921 | 101900 | 2192028700 | 18910 | 18890 | 18910 | 18890 | 703 |
| 582 | 20230921 | 101800 | 2178741930 | 18880 | 18890 | 18890 | 18880 | 92 |
| 583 | 20230921 | 101700 | 2177004710 | 18890 | 18890 | 18890 | 18880 | 130 |
| 584 | 20230921 | 101600 | 2174549070 | 18890 | 18890 | 18890 | 18880 | 98 |
| 585 | 20230921 | 101500 | 2172698240 | 18890 | 18880 | 18890 | 18880 | 82 |
| 586 | 20230921 | 101400 | 2171149820 | 18880 | 18880 | 18880 | 18880 | 400 |
| 587 | 20230921 | 101300 | 2163597820 | 18880 | 18900 | 18900 | 18880 | 4 |
| 588 | 20230921 | 101200 | 2163522280 | 18910 | 18910 | 18910 | 18880 | 3 |
| 589 | 20230921 | 101100 | 2163465580 | 18910 | 18890 | 18910 | 18880 | 668 |
| 590 | 20230921 | 101000 | 2150853110 | 18910 | 18900 | 18910 | 18870 | 573 |
| 591 | 20230921 | 100900 | 2140035610 | 18850 | 18820 | 18850 | 18810 | 2042 |
| 592 | 20230921 | 100800 | 2101605500 | 18810 | 18800 | 18810 | 18800 | 1669 |
| 593 | 20230921 | 100700 | 2070227630 | 18810 | 18850 | 18850 | 18810 | 2782 |
| 594 | 20230921 | 100600 | 2017870450 | 18850 | 18870 | 18870 | 18850 | 1159 |
| 595 | 20230921 | 100500 | 1996014050 | 18870 | 18870 | 18870 | 18870 | 384 |
| 596 | 20230921 | 100400 | 1988767970 | 18870 | 18910 | 18910 | 18860 | 121 |
| 597 | 20230921 | 100300 | 1986485370 | 18870 | 18860 | 18870 | 18860 | 141 |
| 598 | 20230921 | 100200 | 1983825550 | 18860 | 18890 | 18940 | 18840 | 1704 |
| 599 | 20230921 | 100100 | 1951653740 | 18830 | 18940 | 18940 | 18800 | 16340 |
| 600 | 20230921 | 100000 | 1642848920 | 18930 | 18990 | 18990 | 18930 | 4795 |
| 601 | 20230921 | 095900 | 1551905910 | 18990 | 19000 | 19000 | 18990 | 935 |
| 602 | 20230921 | 095800 | 1534149590 | 19000 | 19000 | 19010 | 19000 | 1057 |
| 603 | 20230921 | 095700 | 1514066520 | 19000 | 19000 | 19000 | 19000 | 1406 |
| 604 | 20230921 | 095600 | 1487352520 | 19000 | 19010 | 19010 | 19000 | 325 |
| 605 | 20230921 | 095500 | 1481176400 | 19010 | 19020 | 19020 | 19010 | 139 |
| 606 | 20230921 | 095400 | 1478534000 | 19020 | 19010 | 19020 | 19000 | 6224 |
| 607 | 20230921 | 095300 | 1360274990 | 19010 | 19010 | 19010 | 19000 | 469 |
| 608 | 20230921 | 095200 | 1351362280 | 19000 | 19030 | 19030 | 19000 | 5836 |
| 609 | 20230921 | 095100 | 1240395770 | 19030 | 19030 | 19030 | 19030 | 446 |
| 610 | 20230921 | 095000 | 1231908390 | 19030 | 19050 | 19050 | 19030 | 1885 |
| 611 | 20230921 | 094900 | 1196031660 | 19040 | 19040 | 19040 | 19040 | 874 |
| 612 | 20230921 | 094800 | 1179390700 | 19040 | 19040 | 19040 | 19040 | 1072 |
| 613 | 20230921 | 094700 | 1158979820 | 19040 | 19040 | 19050 | 19020 | 726 |
| 614 | 20230921 | 094600 | 1145163010 | 19030 | 19050 | 19050 | 19030 | 1654 |
| 615 | 20230921 | 094500 | 1113674170 | 19050 | 19050 | 19050 | 19040 | 720 |
| 616 | 20230921 | 094400 | 1099959340 | 19050 | 19080 | 19080 | 19050 | 1851 |
| 617 | 20230921 | 094300 | 1064678410 | 19080 | 19090 | 19090 | 19080 | 4117 |
| 618 | 20230921 | 094200 | 986124770 | 19090 | 19090 | 19090 | 19080 | 507 |
| 619 | 20230921 | 094100 | 976449360 | 19080 | 19100 | 19100 | 19080 | 10459 |
| 620 | 20230921 | 094000 | 776692790 | 19100 | 19130 | 19140 | 19100 | 17066 |
| 621 | 20230921 | 093900 | 450518220 | 19130 | 19140 | 19140 | 19130 | 145 |
| 622 | 20230921 | 093800 | 447743110 | 19140 | 19150 | 19150 | 19130 | 642 |
| 623 | 20230921 | 093700 | 435461340 | 19130 | 19140 | 19150 | 19130 | 283 |
| 624 | 20230921 | 093600 | 430044730 | 19140 | 19130 | 19140 | 19130 | 214 |
| 625 | 20230921 | 093500 | 425949770 | 19130 | 19140 | 19140 | 19130 | 535 |
| 626 | 20230921 | 093400 | 415712670 | 19150 | 19150 | 19150 | 19140 | 1398 |
| 627 | 20230921 | 093300 | 388953670 | 19200 | 19150 | 19200 | 19150 | 538 |
| 628 | 20230921 | 093200 | 378650920 | 19200 | 19200 | 19200 | 19150 | 18 |
| 629 | 20230921 | 093100 | 378305470 | 19200 | 19160 | 19200 | 19150 | 1486 |
| 630 | 20230921 | 093000 | 349842720 | 19160 | 19170 | 19210 | 19160 | 1170 |
| 631 | 20230921 | 092900 | 327421280 | 19170 | 19210 | 19210 | 19170 | 57 |
| 632 | 20230921 | 092800 | 326328150 | 19210 | 19210 | 19210 | 19210 | 1 |
| 633 | 20230921 | 092700 | 326308940 | 19210 | 19200 | 19210 | 19170 | 856 |
| 634 | 20230921 | 092600 | 309881500 | 19200 | 19170 | 19200 | 19170 | 331 |
| 635 | 20230921 | 092500 | 303534760 | 19170 | 19170 | 19170 | 19170 | 50 |
| 636 | 20230921 | 092400 | 302576260 | 19180 | 19180 | 19180 | 19180 | 59 |
| 637 | 20230921 | 092300 | 301444640 | 19170 | 19170 | 19170 | 19160 | 75 |
| 638 | 20230921 | 092200 | 300007090 | 19170 | 19160 | 19170 | 19160 | 48 |
| 639 | 20230921 | 092100 | 299087360 | 19160 | 19160 | 19160 | 19150 | 560 |
| 640 | 20230921 | 092000 | 288360960 | 19160 | 19170 | 19170 | 19160 | 466 |
| 641 | 20230921 | 091900 | 279432300 | 19180 | 19180 | 19180 | 19180 | 10 |
| 642 | 20230921 | 091800 | 279240500 | 19200 | 19210 | 19210 | 19200 | 133 |
| 643 | 20230921 | 091700 | 276686320 | 19210 | 19210 | 19210 | 19210 | 1 |
| 644 | 20230921 | 091600 | 276667110 | 19150 | 19220 | 19220 | 19150 | 810 |
| 645 | 20230921 | 091500 | 261134530 | 19220 | 19200 | 19220 | 19200 | 90 |
| 646 | 20230921 | 091400 | 259406130 | 19200 | 19140 | 19220 | 19140 | 4340 |
| 647 | 20230921 | 091300 | 176247680 | 19140 | 19160 | 19160 | 19140 | 125 |
| 648 | 20230921 | 091200 | 173854920 | 19160 | 19160 | 19160 | 19160 | 101 |
| 649 | 20230921 | 091100 | 171919760 | 19160 | 19160 | 19160 | 19160 | 1 |
| 650 | 20230921 | 091000 | 171900600 | 19130 | 19160 | 19160 | 19130 | 94 |
| 651 | 20230921 | 090900 | 170100550 | 19160 | 19160 | 19160 | 19130 | 939 |
| 652 | 20230921 | 090800 | 152120040 | 19150 | 19160 | 19160 | 19150 | 369 |
| 653 | 20230921 | 090700 | 145051320 | 19160 | 19160 | 19160 | 19160 | 1 |
| 654 | 20230921 | 090600 | 145032160 | 19160 | 19170 | 19170 | 19160 | 708 |
| 655 | 20230921 | 090500 | 131465960 | 19170 | 19180 | 19180 | 19170 | 222 |
| 656 | 20230921 | 090400 | 127208600 | 19180 | 19160 | 19200 | 19160 | 1379 |
| 657 | 20230921 | 090300 | 100752150 | 19150 | 19180 | 19180 | 19150 | 75 |
| 658 | 20230921 | 090200 | 99314250 | 19180 | 19110 | 19180 | 19110 | 569 |
| 659 | 20230921 | 090100 | 88423020 | 19110 | 19180 | 19180 | 19100 | 476 |
| 660 | 20230921 | 090000 | 79322310 | 19100 | 19100 | 19110 | 19100 | 4153 |