35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 200000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 2802 |
| 3 | 20240411 | 195900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240411 | 195800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240411 | 195700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240411 | 195600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240411 | 195500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240411 | 195400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240411 | 195300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240411 | 195200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240411 | 195100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240411 | 195000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240411 | 194900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240411 | 194800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240411 | 194700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240411 | 194600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240411 | 194500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240411 | 194400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240411 | 194300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240411 | 194200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240411 | 194100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240411 | 194000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240411 | 193900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240411 | 193800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240411 | 193700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240411 | 193600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240411 | 193500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240411 | 193400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240411 | 193300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240411 | 193200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240411 | 193100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240411 | 193000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 2802 |
| 33 | 20240411 | 192900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240411 | 192800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240411 | 192700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240411 | 192600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240411 | 192500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240411 | 192400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240411 | 192300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240411 | 192200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240411 | 192100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240411 | 192000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240411 | 191900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240411 | 191800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240411 | 191700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240411 | 191600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240411 | 191500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240411 | 191400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240411 | 191300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240411 | 191200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240411 | 191100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240411 | 191000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240411 | 190900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240411 | 190800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240411 | 190700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240411 | 190600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240411 | 190500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240411 | 190400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240411 | 190300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240411 | 190200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240411 | 190100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240411 | 190000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 2802 |
| 63 | 20240411 | 185900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240411 | 185800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240411 | 185700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240411 | 185600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240411 | 185500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240411 | 185400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240411 | 185300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240411 | 185200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240411 | 185100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240411 | 185000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240411 | 184900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240411 | 184800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240411 | 184700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240411 | 184600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240411 | 184500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240411 | 184400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240411 | 184300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240411 | 184200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240411 | 184100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240411 | 184000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240411 | 183900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240411 | 183800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240411 | 183700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240411 | 183600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240411 | 183500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240411 | 183400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240411 | 183300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240411 | 183200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240411 | 183100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240411 | 183000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 2802 |
| 93 | 20240411 | 182900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240411 | 182800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240411 | 182700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240411 | 182600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240411 | 182500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240411 | 182400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240411 | 182300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240411 | 182200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240411 | 182100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240411 | 182000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240411 | 181900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240411 | 181800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240411 | 181700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240411 | 181600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240411 | 181500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240411 | 181400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240411 | 181300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240411 | 181200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240411 | 181100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240411 | 181000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240411 | 180900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240411 | 180800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240411 | 180700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240411 | 180600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240411 | 180500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240411 | 180400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240411 | 180300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240411 | 180200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240411 | 180100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240411 | 180000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 2802 |
| 123 | 20240411 | 175900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240411 | 175800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240411 | 175700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240411 | 175600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240411 | 175500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240411 | 175400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240411 | 175300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240411 | 175200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240411 | 175100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240411 | 175000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240411 | 174900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240411 | 174800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240411 | 174700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240411 | 174600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240411 | 174500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240411 | 174400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240411 | 174300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240411 | 174200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240411 | 174100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240411 | 174000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240411 | 173900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240411 | 173800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240411 | 173700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240411 | 173600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240411 | 173500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240411 | 173400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240411 | 173300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240411 | 173200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240411 | 173100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240411 | 173000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 2802 |
| 153 | 20240411 | 172900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240411 | 172800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240411 | 172700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240411 | 172600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240411 | 172500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240411 | 172400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240411 | 172300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240411 | 172200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240411 | 172100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240411 | 172000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240411 | 171900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240411 | 171800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240411 | 171700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240411 | 171600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240411 | 171500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240411 | 171400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240411 | 171300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240411 | 171200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240411 | 171100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240411 | 171000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240411 | 170900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240411 | 170800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240411 | 170700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240411 | 170600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240411 | 170500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240411 | 170400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240411 | 170300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240411 | 170200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240411 | 170100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240411 | 170000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 2802 |
| 183 | 20240411 | 165900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240411 | 165800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240411 | 165700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240411 | 165600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240411 | 165500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240411 | 165400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240411 | 165300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240411 | 165200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240411 | 165100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240411 | 165000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240411 | 164900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240411 | 164800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240411 | 164700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240411 | 164600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240411 | 164500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240411 | 164400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240411 | 164300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240411 | 164200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240411 | 164100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240411 | 164000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240411 | 163900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240411 | 163800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240411 | 163700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240411 | 163600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240411 | 163500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240411 | 163400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240411 | 163300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240411 | 163200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240411 | 163100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240411 | 163000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 2802 |
| 213 | 20240411 | 162900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240411 | 162800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240411 | 162700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240411 | 162600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240411 | 162500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240411 | 162400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240411 | 162300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240411 | 162200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240411 | 162100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240411 | 162000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240411 | 161900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240411 | 161800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240411 | 161700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240411 | 161600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240411 | 161500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240411 | 161400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240411 | 161300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240411 | 161200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240411 | 161100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240411 | 161000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240411 | 160900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240411 | 160800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240411 | 160700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240411 | 160600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240411 | 160500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240411 | 160400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240411 | 160300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240411 | 160200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240411 | 160100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240411 | 160000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 2802 |
| 243 | 20240411 | 155900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240411 | 155800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20240411 | 155700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240411 | 155600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240411 | 155500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240411 | 155400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240411 | 155300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240411 | 155200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240411 | 155100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240411 | 155000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240411 | 154900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240411 | 154800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240411 | 154700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240411 | 154600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240411 | 154500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240411 | 154400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240411 | 154300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20240411 | 154200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20240411 | 154100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240411 | 154000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240411 | 153900 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20240411 | 153800 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20240411 | 153700 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20240411 | 153600 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240411 | 153500 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240411 | 153400 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20240411 | 153300 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20240411 | 153200 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20240411 | 153100 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240411 | 153000 | 3142773900 | 21300 | 21300 | 21300 | 21300 | 5604 |
| 273 | 20240411 | 152900 | 3083091300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20240411 | 152800 | 3083091300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20240411 | 152700 | 3083091300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20240411 | 152600 | 3083091300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20240411 | 152500 | 3083091300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20240411 | 152400 | 3083091300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20240411 | 152300 | 3083091300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20240411 | 152200 | 3083091300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20240411 | 152100 | 3083091300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20240411 | 152000 | 3083091300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20240411 | 151900 | 3083091300 | 21400 | 21300 | 21400 | 21300 | 204 |
| 284 | 20240411 | 151800 | 3078735250 | 21350 | 21350 | 21350 | 21350 | 51 |
| 285 | 20240411 | 151700 | 3077646400 | 21350 | 21350 | 21400 | 21350 | 248 |
| 286 | 20240411 | 151600 | 3072351500 | 21400 | 21400 | 21400 | 21350 | 53 |
| 287 | 20240411 | 151500 | 3071219800 | 21400 | 21400 | 21400 | 21350 | 831 |
| 288 | 20240411 | 151400 | 3053437000 | 21400 | 21400 | 21400 | 21350 | 130 |
| 289 | 20240411 | 151300 | 3050660900 | 21350 | 21400 | 21400 | 21350 | 305 |
| 290 | 20240411 | 151200 | 3044148900 | 21400 | 21350 | 21400 | 21350 | 89 |
| 291 | 20240411 | 151100 | 3042248650 | 21350 | 21400 | 21400 | 21350 | 204 |
| 292 | 20240411 | 151000 | 3037893050 | 21400 | 21350 | 21400 | 21350 | 66 |
| 293 | 20240411 | 150900 | 3036483250 | 21350 | 21350 | 21350 | 21350 | 294 |
| 294 | 20240411 | 150800 | 3030206350 | 21400 | 21400 | 21400 | 21350 | 287 |
| 295 | 20240411 | 150700 | 3024078550 | 21400 | 21400 | 21400 | 21350 | 120 |
| 296 | 20240411 | 150600 | 3021511700 | 21400 | 21350 | 21400 | 21350 | 24 |
| 297 | 20240411 | 150500 | 3020998750 | 21400 | 21400 | 21400 | 21400 | 41 |
| 298 | 20240411 | 150400 | 3020121350 | 21400 | 21350 | 21400 | 21350 | 54 |
| 299 | 20240411 | 150300 | 3018968250 | 21400 | 21400 | 21400 | 21400 | 230 |
| 300 | 20240411 | 150200 | 3014046250 | 21450 | 21400 | 21450 | 21400 | 228 |
| 301 | 20240411 | 150100 | 3009166900 | 21500 | 21450 | 21500 | 21450 | 1005 |
| 302 | 20240411 | 150000 | 2987609600 | 21450 | 21450 | 21450 | 21450 | 3 |
| 303 | 20240411 | 145900 | 2987545250 | 21400 | 21400 | 21450 | 21400 | 127 |
| 304 | 20240411 | 145800 | 2984827200 | 21450 | 21450 | 21450 | 21450 | 6 |
| 305 | 20240411 | 145700 | 2984698500 | 21450 | 21450 | 21450 | 21450 | 36 |
| 306 | 20240411 | 145600 | 2983926300 | 21450 | 21450 | 21450 | 21450 | 116 |
| 307 | 20240411 | 145500 | 2981438100 | 21500 | 21500 | 21500 | 21500 | 5 |
| 308 | 20240411 | 145400 | 2981330600 | 21500 | 21500 | 21500 | 21500 | 8 |
| 309 | 20240411 | 145300 | 2981158600 | 21450 | 21450 | 21450 | 21450 | 241 |
| 310 | 20240411 | 145200 | 2975989150 | 21500 | 21450 | 21500 | 21450 | 574 |
| 311 | 20240411 | 145100 | 2963666650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 312 | 20240411 | 145000 | 2963666650 | 21450 | 21450 | 21450 | 21450 | 2 |
| 313 | 20240411 | 144900 | 2963623750 | 21400 | 21400 | 21400 | 21400 | 159 |
| 314 | 20240411 | 144800 | 2960221150 | 21500 | 21450 | 21500 | 21400 | 356 |
| 315 | 20240411 | 144700 | 2952585300 | 21450 | 21450 | 21450 | 21450 | 100 |
| 316 | 20240411 | 144600 | 2950440300 | 21500 | 21500 | 21500 | 21500 | 101 |
| 317 | 20240411 | 144500 | 2948268800 | 21500 | 21500 | 21500 | 21500 | 27 |
| 318 | 20240411 | 144400 | 2947688300 | 21500 | 21450 | 21500 | 21450 | 101 |
| 319 | 20240411 | 144300 | 2945521800 | 21500 | 21500 | 21500 | 21500 | 100 |
| 320 | 20240411 | 144200 | 2943371800 | 21500 | 21500 | 21500 | 21500 | 331 |
| 321 | 20240411 | 144100 | 2936255300 | 21500 | 21450 | 21500 | 21450 | 101 |
| 322 | 20240411 | 144000 | 2934088800 | 21500 | 21500 | 21500 | 21500 | 146 |
| 323 | 20240411 | 143900 | 2930949800 | 21500 | 21500 | 21500 | 21500 | 52 |
| 324 | 20240411 | 143800 | 2929831800 | 21500 | 21500 | 21500 | 21500 | 182 |
| 325 | 20240411 | 143700 | 2925918800 | 21500 | 21500 | 21500 | 21500 | 2885 |
| 326 | 20240411 | 143600 | 2863891300 | 21500 | 21450 | 21500 | 21450 | 1640 |
| 327 | 20240411 | 143500 | 2828712400 | 21400 | 21400 | 21450 | 21400 | 839 |
| 328 | 20240411 | 143400 | 2810757750 | 21400 | 21400 | 21400 | 21400 | 51 |
| 329 | 20240411 | 143300 | 2809666350 | 21400 | 21400 | 21400 | 21400 | 60 |
| 330 | 20240411 | 143200 | 2808382350 | 21400 | 21400 | 21400 | 21350 | 202 |
| 331 | 20240411 | 143100 | 2804064550 | 21400 | 21350 | 21400 | 21350 | 712 |
| 332 | 20240411 | 143000 | 2788840450 | 21350 | 21350 | 21350 | 21350 | 324 |
| 333 | 20240411 | 142900 | 2781923050 | 21400 | 21350 | 21400 | 21300 | 849 |
| 334 | 20240411 | 142800 | 2763799600 | 21350 | 21350 | 21350 | 21350 | 3 |
| 335 | 20240411 | 142700 | 2763735550 | 21350 | 21350 | 21350 | 21350 | 206 |
| 336 | 20240411 | 142600 | 2759337450 | 21350 | 21300 | 21350 | 21300 | 101 |
| 337 | 20240411 | 142500 | 2757186100 | 21350 | 21350 | 21350 | 21350 | 2 |
| 338 | 20240411 | 142400 | 2757143400 | 21350 | 21350 | 21350 | 21350 | 410 |
| 339 | 20240411 | 142300 | 2748389900 | 21350 | 21350 | 21350 | 21300 | 113 |
| 340 | 20240411 | 142200 | 2745982350 | 21350 | 21350 | 21350 | 21350 | 30 |
| 341 | 20240411 | 142100 | 2745341850 | 21300 | 21350 | 21350 | 21300 | 66 |
| 342 | 20240411 | 142000 | 2743933750 | 21350 | 21400 | 21400 | 21350 | 345 |
| 343 | 20240411 | 141900 | 2736551350 | 21400 | 21400 | 21400 | 21400 | 3 |
| 344 | 20240411 | 141800 | 2736487150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 345 | 20240411 | 141700 | 2736487150 | 21350 | 21400 | 21400 | 21350 | 101 |
| 346 | 20240411 | 141600 | 2734330750 | 21400 | 21400 | 21400 | 21400 | 1 |
| 347 | 20240411 | 141500 | 2734309350 | 21350 | 21350 | 21350 | 21350 | 177 |
| 348 | 20240411 | 141400 | 2730530400 | 21300 | 21400 | 21400 | 21300 | 101 |
| 349 | 20240411 | 141300 | 2728379000 | 21400 | 21400 | 21400 | 21400 | 4 |
| 350 | 20240411 | 141200 | 2728293400 | 21400 | 21400 | 21400 | 21400 | 1 |
| 351 | 20240411 | 141100 | 2728272000 | 21350 | 21400 | 21400 | 21350 | 101 |
| 352 | 20240411 | 141000 | 2726115600 | 21400 | 21400 | 21400 | 21400 | 1000 |
| 353 | 20240411 | 140900 | 2704715600 | 21400 | 21400 | 21400 | 21400 | 342 |
| 354 | 20240411 | 140800 | 2697396800 | 21350 | 21350 | 21350 | 21350 | 457 |
| 355 | 20240411 | 140700 | 2687639850 | 21400 | 21400 | 21400 | 21400 | 2 |
| 356 | 20240411 | 140600 | 2687597050 | 21350 | 21350 | 21350 | 21350 | 4 |
| 357 | 20240411 | 140500 | 2687511650 | 21350 | 21400 | 21400 | 21350 | 101 |
| 358 | 20240411 | 140400 | 2685355250 | 21400 | 21400 | 21400 | 21400 | 4 |
| 359 | 20240411 | 140300 | 2685269650 | 21400 | 21400 | 21400 | 21400 | 1 |
| 360 | 20240411 | 140200 | 2685248250 | 21350 | 21350 | 21350 | 21350 | 100 |
| 361 | 20240411 | 140100 | 2683113250 | 21350 | 21400 | 21400 | 21350 | 102 |
| 362 | 20240411 | 140000 | 2680935500 | 21350 | 21400 | 21400 | 21350 | 9 |
| 363 | 20240411 | 135900 | 2680743300 | 21400 | 21400 | 21400 | 21400 | 93 |
| 364 | 20240411 | 135800 | 2678753100 | 21350 | 21400 | 21450 | 21350 | 409 |
| 365 | 20240411 | 135700 | 2669998050 | 21400 | 21400 | 21400 | 21350 | 909 |
| 366 | 20240411 | 135600 | 2650550850 | 21400 | 21400 | 21400 | 21400 | 140 |
| 367 | 20240411 | 135500 | 2647554850 | 21400 | 21450 | 21450 | 21400 | 323 |
| 368 | 20240411 | 135400 | 2640642600 | 21400 | 21400 | 21400 | 21400 | 153 |
| 369 | 20240411 | 135300 | 2637368400 | 21400 | 21450 | 21450 | 21400 | 224 |
| 370 | 20240411 | 135200 | 2632574750 | 21450 | 21450 | 21450 | 21450 | 1 |
| 371 | 20240411 | 135100 | 2632553300 | 21450 | 21450 | 21450 | 21400 | 104 |
| 372 | 20240411 | 135000 | 2630327500 | 21450 | 21450 | 21450 | 21450 | 11 |
| 373 | 20240411 | 134900 | 2630091550 | 21400 | 21400 | 21400 | 21400 | 271 |
| 374 | 20240411 | 134800 | 2624292150 | 21400 | 21450 | 21450 | 21350 | 217 |
| 375 | 20240411 | 134700 | 2619648200 | 21450 | 21450 | 21450 | 21450 | 347 |
| 376 | 20240411 | 134600 | 2612205050 | 21400 | 21400 | 21400 | 21400 | 695 |
| 377 | 20240411 | 134500 | 2597332050 | 21400 | 21400 | 21400 | 21400 | 100 |
| 378 | 20240411 | 134400 | 2595192050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 379 | 20240411 | 134300 | 2595192050 | 21400 | 21400 | 21400 | 21400 | 333 |
| 380 | 20240411 | 134200 | 2588065850 | 21350 | 21350 | 21350 | 21350 | 124 |
| 381 | 20240411 | 134100 | 2585418450 | 21400 | 21400 | 21400 | 21400 | 2 |
| 382 | 20240411 | 134000 | 2585375650 | 21350 | 21350 | 21350 | 21350 | 298 |
| 383 | 20240411 | 133900 | 2579013350 | 21350 | 21300 | 21350 | 21300 | 240 |
| 384 | 20240411 | 133800 | 2573894350 | 21350 | 21350 | 21400 | 21350 | 363 |
| 385 | 20240411 | 133700 | 2566140800 | 21350 | 21300 | 21350 | 21300 | 606 |
| 386 | 20240411 | 133600 | 2553227700 | 21300 | 21350 | 21400 | 21300 | 562 |
| 387 | 20240411 | 133500 | 2541227050 | 21350 | 21350 | 21350 | 21350 | 180 |
| 388 | 20240411 | 133400 | 2537384050 | 21350 | 21300 | 21350 | 21300 | 301 |
| 389 | 20240411 | 133300 | 2530962700 | 21300 | 21300 | 21300 | 21300 | 100 |
| 390 | 20240411 | 133200 | 2528832700 | 21300 | 21300 | 21300 | 21300 | 160 |
| 391 | 20240411 | 133100 | 2525424700 | 21300 | 21300 | 21300 | 21300 | 326 |
| 392 | 20240411 | 133000 | 2518480900 | 21300 | 21300 | 21350 | 21300 | 345 |
| 393 | 20240411 | 132900 | 2511120650 | 21300 | 21300 | 21300 | 21300 | 1 |
| 394 | 20240411 | 132800 | 2511099350 | 21250 | 21300 | 21300 | 21250 | 206 |
| 395 | 20240411 | 132700 | 2506717550 | 21300 | 21300 | 21300 | 21300 | 100 |
| 396 | 20240411 | 132600 | 2504587550 | 21350 | 21350 | 21350 | 21350 | 3 |
| 397 | 20240411 | 132500 | 2504523500 | 21350 | 21350 | 21350 | 21350 | 448 |
| 398 | 20240411 | 132400 | 2494958700 | 21300 | 21350 | 21350 | 21300 | 101 |
| 399 | 20240411 | 132300 | 2492807350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 400 | 20240411 | 132200 | 2492807350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 401 | 20240411 | 132100 | 2492807350 | 21300 | 21300 | 21300 | 21300 | 150 |
| 402 | 20240411 | 132000 | 2489612350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 403 | 20240411 | 131900 | 2489612350 | 21300 | 21300 | 21300 | 21300 | 1 |
| 404 | 20240411 | 131800 | 2489591050 | 21300 | 21300 | 21300 | 21300 | 120 |
| 405 | 20240411 | 131700 | 2487035050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 406 | 20240411 | 131600 | 2487035050 | 21300 | 21300 | 21300 | 21300 | 2 |
| 407 | 20240411 | 131500 | 2486992450 | 21300 | 21350 | 21350 | 21300 | 125 |
| 408 | 20240411 | 131400 | 2484328700 | 21350 | 21350 | 21350 | 21350 | 360 |
| 409 | 20240411 | 131300 | 2476642700 | 21350 | 21350 | 21350 | 21350 | 1 |
| 410 | 20240411 | 131200 | 2476621350 | 21300 | 21300 | 21300 | 21300 | 100 |
| 411 | 20240411 | 131100 | 2474491350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 412 | 20240411 | 131000 | 2474491350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 413 | 20240411 | 130900 | 2474491350 | 21300 | 21350 | 21350 | 21300 | 114 |
| 414 | 20240411 | 130800 | 2472062450 | 21350 | 21350 | 21350 | 21350 | 50 |
| 415 | 20240411 | 130700 | 2470994950 | 21400 | 21350 | 21400 | 21350 | 59 |
| 416 | 20240411 | 130600 | 2469734850 | 21350 | 21350 | 21350 | 21350 | 100 |
| 417 | 20240411 | 130500 | 2467599850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 418 | 20240411 | 130400 | 2467599850 | 21350 | 21350 | 21400 | 21300 | 429 |
| 419 | 20240411 | 130300 | 2458453150 | 21350 | 21350 | 21450 | 21350 | 859 |
| 420 | 20240411 | 130200 | 2440096750 | 21300 | 21300 | 21300 | 21300 | 68 |
| 421 | 20240411 | 130100 | 2438648350 | 21250 | 21300 | 21300 | 21250 | 271 |
| 422 | 20240411 | 130000 | 2432876100 | 21300 | 21300 | 21300 | 21300 | 70 |
| 423 | 20240411 | 125900 | 2431385100 | 21300 | 21300 | 21300 | 21300 | 230 |
| 424 | 20240411 | 125800 | 2426486100 | 21300 | 21300 | 21300 | 21300 | 272 |
| 425 | 20240411 | 125700 | 2420692500 | 21300 | 21350 | 21350 | 21300 | 1338 |
| 426 | 20240411 | 125600 | 2392192550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 427 | 20240411 | 125500 | 2392192550 | 21350 | 21350 | 21350 | 21350 | 100 |
| 428 | 20240411 | 125400 | 2390057550 | 21400 | 21350 | 21400 | 21350 | 15 |
| 429 | 20240411 | 125300 | 2389737250 | 21350 | 21400 | 21400 | 21350 | 334 |
| 430 | 20240411 | 125200 | 2382594650 | 21400 | 21350 | 21400 | 21350 | 469 |
| 431 | 20240411 | 125100 | 2372563050 | 21400 | 21400 | 21400 | 21400 | 3 |
| 432 | 20240411 | 125000 | 2372498850 | 21400 | 21400 | 21400 | 21400 | 49 |
| 433 | 20240411 | 124900 | 2371450250 | 21400 | 21400 | 21400 | 21350 | 131 |
| 434 | 20240411 | 124800 | 2368652350 | 21400 | 21400 | 21400 | 21400 | 1 |
| 435 | 20240411 | 124700 | 2368630950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 436 | 20240411 | 124600 | 2368630950 | 21350 | 21350 | 21350 | 21350 | 100 |
| 437 | 20240411 | 124500 | 2366495950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 438 | 20240411 | 124400 | 2366495950 | 21400 | 21400 | 21400 | 21400 | 77 |
| 439 | 20240411 | 124300 | 2364848150 | 21400 | 21350 | 21400 | 21350 | 118 |
| 440 | 20240411 | 124200 | 2362328800 | 21400 | 21400 | 21400 | 21400 | 22 |
| 441 | 20240411 | 124100 | 2361858000 | 21400 | 21400 | 21400 | 21400 | 373 |
| 442 | 20240411 | 124000 | 2353875800 | 21350 | 21350 | 21350 | 21350 | 100 |
| 443 | 20240411 | 123900 | 2351740800 | 21350 | 21350 | 21350 | 21350 | 2 |
| 444 | 20240411 | 123800 | 2351698100 | 21400 | 21400 | 21400 | 21400 | 1 |
| 445 | 20240411 | 123700 | 2351676700 | 21400 | 21450 | 21450 | 21400 | 151 |
| 446 | 20240411 | 123600 | 2348442800 | 21400 | 21400 | 21400 | 21400 | 30 |
| 447 | 20240411 | 123500 | 2347800800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 448 | 20240411 | 123400 | 2347800800 | 21400 | 21400 | 21400 | 21400 | 384 |
| 449 | 20240411 | 123300 | 2339583200 | 21400 | 21400 | 21400 | 21400 | 0 |
| 450 | 20240411 | 123200 | 2339583200 | 21400 | 21400 | 21400 | 21400 | 190 |
| 451 | 20240411 | 123100 | 2335517200 | 21400 | 21400 | 21400 | 21400 | 371 |
| 452 | 20240411 | 123000 | 2327577800 | 21400 | 21350 | 21400 | 21350 | 377 |
| 453 | 20240411 | 122900 | 2319510050 | 21300 | 21350 | 21350 | 21300 | 500 |
| 454 | 20240411 | 122800 | 2308837050 | 21350 | 21350 | 21350 | 21350 | 111 |
| 455 | 20240411 | 122700 | 2306467200 | 21350 | 21350 | 21350 | 21350 | 170 |
| 456 | 20240411 | 122600 | 2302837700 | 21350 | 21300 | 21350 | 21300 | 51 |
| 457 | 20240411 | 122500 | 2301751350 | 21300 | 21300 | 21350 | 21300 | 201 |
| 458 | 20240411 | 122400 | 2297465050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 459 | 20240411 | 122300 | 2297465050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 460 | 20240411 | 122200 | 2297465050 | 21300 | 21300 | 21300 | 21300 | 100 |
| 461 | 20240411 | 122100 | 2295335050 | 21300 | 21300 | 21300 | 21250 | 366 |
| 462 | 20240411 | 122000 | 2287552850 | 21300 | 21300 | 21300 | 21300 | 19 |
| 463 | 20240411 | 121900 | 2287148150 | 21300 | 21300 | 21350 | 21300 | 452 |
| 464 | 20240411 | 121800 | 2277510850 | 21300 | 21300 | 21300 | 21300 | 86 |
| 465 | 20240411 | 121700 | 2275679050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 466 | 20240411 | 121600 | 2275679050 | 21250 | 21300 | 21300 | 21250 | 58 |
| 467 | 20240411 | 121500 | 2274445650 | 21300 | 21300 | 21300 | 21300 | 226 |
| 468 | 20240411 | 121400 | 2269631850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 469 | 20240411 | 121300 | 2269631850 | 21300 | 21300 | 21300 | 21300 | 331 |
| 470 | 20240411 | 121200 | 2262581550 | 21300 | 21300 | 21300 | 21300 | 2 |
| 471 | 20240411 | 121100 | 2262538950 | 21300 | 21300 | 21300 | 21300 | 21 |
| 472 | 20240411 | 121000 | 2262091650 | 21300 | 21300 | 21300 | 21250 | 211 |
| 473 | 20240411 | 120900 | 2257602350 | 21300 | 21300 | 21300 | 21300 | 598 |
| 474 | 20240411 | 120800 | 2244864950 | 21300 | 21250 | 21300 | 21250 | 1017 |
| 475 | 20240411 | 120700 | 2223234050 | 21250 | 21250 | 21300 | 21250 | 118 |
| 476 | 20240411 | 120600 | 2220726500 | 21250 | 21250 | 21250 | 21250 | 1 |
| 477 | 20240411 | 120500 | 2220705250 | 21250 | 21250 | 21250 | 21250 | 0 |
| 478 | 20240411 | 120400 | 2220705250 | 21250 | 21300 | 21300 | 21250 | 101 |
| 479 | 20240411 | 120300 | 2218558950 | 21300 | 21300 | 21300 | 21300 | 29 |
| 480 | 20240411 | 120200 | 2217941250 | 21300 | 21250 | 21300 | 21250 | 101 |
| 481 | 20240411 | 120100 | 2215794950 | 21300 | 21300 | 21300 | 21300 | 2 |
| 482 | 20240411 | 120000 | 2215752350 | 21250 | 21250 | 21250 | 21250 | 111 |
| 483 | 20240411 | 115900 | 2213393600 | 21250 | 21250 | 21300 | 21250 | 201 |
| 484 | 20240411 | 115800 | 2209122300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 485 | 20240411 | 115700 | 2209122300 | 21250 | 21300 | 21300 | 21250 | 509 |
| 486 | 20240411 | 115600 | 2198286600 | 21300 | 21250 | 21300 | 21250 | 104 |
| 487 | 20240411 | 115500 | 2196076400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 488 | 20240411 | 115400 | 2196076400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 489 | 20240411 | 115300 | 2196076400 | 21250 | 21250 | 21250 | 21250 | 480 |
| 490 | 20240411 | 115200 | 2185876400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 491 | 20240411 | 115100 | 2185876400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 492 | 20240411 | 115000 | 2185876400 | 21250 | 21250 | 21250 | 21250 | 100 |
| 493 | 20240411 | 114900 | 2183751400 | 21250 | 21300 | 21300 | 21250 | 100 |
| 494 | 20240411 | 114800 | 2181625900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 495 | 20240411 | 114700 | 2181625900 | 21250 | 21250 | 21250 | 21250 | 113 |
| 496 | 20240411 | 114600 | 2179224650 | 21300 | 21300 | 21300 | 21300 | 891 |
| 497 | 20240411 | 114500 | 2160246350 | 21300 | 21250 | 21300 | 21250 | 12 |
| 498 | 20240411 | 114400 | 2159990850 | 21250 | 21250 | 21250 | 21250 | 100 |
| 499 | 20240411 | 114300 | 2157865850 | 21300 | 21300 | 21300 | 21300 | 360 |
| 500 | 20240411 | 114200 | 2150197850 | 21250 | 21250 | 21250 | 21250 | 1 |
| 501 | 20240411 | 114100 | 2150176600 | 21250 | 21250 | 21250 | 21250 | 100 |
| 502 | 20240411 | 114000 | 2148051600 | 21250 | 21300 | 21300 | 21250 | 505 |
| 503 | 20240411 | 113900 | 2137320100 | 21300 | 21300 | 21300 | 21300 | 100 |
| 504 | 20240411 | 113800 | 2135190100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 505 | 20240411 | 113700 | 2135190100 | 21300 | 21300 | 21300 | 21300 | 14 |
| 506 | 20240411 | 113600 | 2134891900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 507 | 20240411 | 113500 | 2134891900 | 21300 | 21300 | 21300 | 21250 | 783 |
| 508 | 20240411 | 113400 | 2118219000 | 21300 | 21300 | 21300 | 21300 | 12 |
| 509 | 20240411 | 113300 | 2117963400 | 21250 | 21250 | 21250 | 21250 | 40 |
| 510 | 20240411 | 113200 | 2117113400 | 21250 | 21250 | 21250 | 21250 | 100 |
| 511 | 20240411 | 113100 | 2114988400 | 21300 | 21300 | 21300 | 21300 | 1 |
| 512 | 20240411 | 113000 | 2114967100 | 21300 | 21250 | 21300 | 21250 | 48 |
| 513 | 20240411 | 112900 | 2113947050 | 21250 | 21300 | 21300 | 21250 | 103 |
| 514 | 20240411 | 112800 | 2111758150 | 21300 | 21300 | 21300 | 21300 | 5 |
| 515 | 20240411 | 112700 | 2111651650 | 21300 | 21300 | 21300 | 21250 | 409 |
| 516 | 20240411 | 112600 | 2102959950 | 21300 | 21300 | 21300 | 21250 | 187 |
| 517 | 20240411 | 112500 | 2098985550 | 21300 | 21300 | 21300 | 21300 | 16 |
| 518 | 20240411 | 112400 | 2098644750 | 21300 | 21300 | 21300 | 21300 | 433 |
| 519 | 20240411 | 112300 | 2089421850 | 21300 | 21300 | 21300 | 21250 | 85 |
| 520 | 20240411 | 112200 | 2087615000 | 21300 | 21300 | 21300 | 21300 | 1367 |
| 521 | 20240411 | 112100 | 2058497900 | 21300 | 21300 | 21300 | 21300 | 6 |
| 522 | 20240411 | 112000 | 2058370100 | 21300 | 21300 | 21300 | 21300 | 150 |
| 523 | 20240411 | 111900 | 2055175100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 524 | 20240411 | 111800 | 2055175100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 525 | 20240411 | 111700 | 2055175100 | 21300 | 21300 | 21300 | 21300 | 100 |
| 526 | 20240411 | 111600 | 2053045100 | 21350 | 21350 | 21350 | 21350 | 11 |
| 527 | 20240411 | 111500 | 2052810250 | 21350 | 21350 | 21350 | 21350 | 3 |
| 528 | 20240411 | 111400 | 2052746200 | 21350 | 21400 | 21400 | 21350 | 14 |
| 529 | 20240411 | 111300 | 2052447250 | 21450 | 21350 | 21450 | 21350 | 411 |
| 530 | 20240411 | 111200 | 2043657000 | 21300 | 21300 | 21300 | 21300 | 726 |
| 531 | 20240411 | 111100 | 2028193200 | 21300 | 21300 | 21300 | 21250 | 109 |
| 532 | 20240411 | 111000 | 2025876500 | 21300 | 21300 | 21300 | 21300 | 64 |
| 533 | 20240411 | 110900 | 2024513300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 534 | 20240411 | 110800 | 2024513300 | 21250 | 21250 | 21250 | 21250 | 104 |
| 535 | 20240411 | 110700 | 2022303300 | 21250 | 21250 | 21250 | 21250 | 400 |
| 536 | 20240411 | 110600 | 2013803300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 537 | 20240411 | 110500 | 2013803300 | 21250 | 21300 | 21300 | 21250 | 110 |
| 538 | 20240411 | 110400 | 2011465300 | 21300 | 21350 | 21350 | 21300 | 747 |
| 539 | 20240411 | 110300 | 1995549200 | 21350 | 21300 | 21350 | 21300 | 159 |
| 540 | 20240411 | 110200 | 1992159550 | 21300 | 21350 | 21350 | 21300 | 1457 |
| 541 | 20240411 | 110100 | 1961099950 | 21350 | 21350 | 21350 | 21350 | 540 |
| 542 | 20240411 | 110000 | 1949570950 | 21400 | 21350 | 21400 | 21350 | 101 |
| 543 | 20240411 | 105900 | 1947414550 | 21350 | 21350 | 21350 | 21350 | 73 |
| 544 | 20240411 | 105800 | 1945856000 | 21400 | 21400 | 21400 | 21400 | 3 |
| 545 | 20240411 | 105700 | 1945791800 | 21400 | 21400 | 21400 | 21400 | 237 |
| 546 | 20240411 | 105600 | 1940720000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 547 | 20240411 | 105500 | 1940720000 | 21400 | 21400 | 21400 | 21400 | 250 |
| 548 | 20240411 | 105400 | 1935370000 | 21400 | 21400 | 21400 | 21400 | 77 |
| 549 | 20240411 | 105300 | 1933722200 | 21400 | 21400 | 21400 | 21400 | 405 |
| 550 | 20240411 | 105200 | 1925055200 | 21400 | 21350 | 21400 | 21350 | 106 |
| 551 | 20240411 | 105100 | 1922787950 | 21350 | 21350 | 21400 | 21350 | 420 |
| 552 | 20240411 | 105000 | 1913810550 | 21350 | 21350 | 21350 | 21250 | 801 |
| 553 | 20240411 | 104900 | 1896719200 | 21350 | 21350 | 21350 | 21350 | 2 |
| 554 | 20240411 | 104800 | 1896676500 | 21250 | 21250 | 21300 | 21250 | 1612 |
| 555 | 20240411 | 104700 | 1862408200 | 21250 | 21300 | 21300 | 21250 | 466 |
| 556 | 20240411 | 104600 | 1852505650 | 21250 | 21350 | 21350 | 21250 | 5511 |
| 557 | 20240411 | 104500 | 1735380550 | 21350 | 21350 | 21350 | 21350 | 1 |
| 558 | 20240411 | 104400 | 1735359200 | 21350 | 21350 | 21350 | 21350 | 700 |
| 559 | 20240411 | 104300 | 1720414200 | 21350 | 21350 | 21350 | 21350 | 1 |
| 560 | 20240411 | 104200 | 1720392850 | 21250 | 21300 | 21300 | 21250 | 234 |
| 561 | 20240411 | 104100 | 1715411750 | 21350 | 21350 | 21350 | 21350 | 11 |
| 562 | 20240411 | 104000 | 1715176900 | 21350 | 21300 | 21350 | 21250 | 592 |
| 563 | 20240411 | 103900 | 1702550750 | 21300 | 21300 | 21300 | 21250 | 327 |
| 564 | 20240411 | 103800 | 1695600650 | 21300 | 21250 | 21300 | 21250 | 36 |
| 565 | 20240411 | 103700 | 1694834650 | 21250 | 21300 | 21300 | 21250 | 18 |
| 566 | 20240411 | 103600 | 1694451650 | 21300 | 21300 | 21300 | 21300 | 200 |
| 567 | 20240411 | 103500 | 1690191650 | 21300 | 21350 | 21350 | 21300 | 992 |
| 568 | 20240411 | 103400 | 1669061200 | 21350 | 21350 | 21350 | 21350 | 1 |
| 569 | 20240411 | 103300 | 1669039850 | 21350 | 21350 | 21350 | 21300 | 265 |
| 570 | 20240411 | 103200 | 1663395150 | 21300 | 21350 | 21350 | 21300 | 2 |
| 571 | 20240411 | 103100 | 1663352500 | 21350 | 21350 | 21350 | 21350 | 1 |
| 572 | 20240411 | 103000 | 1663331150 | 21300 | 21300 | 21300 | 21300 | 100 |
| 573 | 20240411 | 102900 | 1661201150 | 21300 | 21250 | 21300 | 21250 | 1303 |
| 574 | 20240411 | 102800 | 1633466600 | 21250 | 21250 | 21300 | 21250 | 71 |
| 575 | 20240411 | 102700 | 1631957050 | 21300 | 21350 | 21350 | 21300 | 62 |
| 576 | 20240411 | 102600 | 1630636350 | 21300 | 21300 | 21350 | 21300 | 425 |
| 577 | 20240411 | 102500 | 1621583600 | 21350 | 21350 | 21350 | 21350 | 5 |
| 578 | 20240411 | 102400 | 1621476850 | 21350 | 21400 | 21400 | 21350 | 1520 |
| 579 | 20240411 | 102300 | 1589024750 | 21400 | 21400 | 21400 | 21400 | 20 |
| 580 | 20240411 | 102200 | 1588596750 | 21400 | 21400 | 21400 | 21400 | 41 |
| 581 | 20240411 | 102100 | 1587719350 | 21400 | 21400 | 21400 | 21350 | 206 |
| 582 | 20240411 | 102000 | 1583315950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 583 | 20240411 | 101900 | 1583315950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 584 | 20240411 | 101800 | 1583315950 | 21400 | 21350 | 21400 | 21350 | 671 |
| 585 | 20240411 | 101700 | 1568968550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 586 | 20240411 | 101600 | 1568968550 | 21350 | 21350 | 21350 | 21350 | 64 |
| 587 | 20240411 | 101500 | 1567602150 | 21350 | 21400 | 21400 | 21350 | 150 |
| 588 | 20240411 | 101400 | 1564397150 | 21400 | 21400 | 21400 | 21400 | 79 |
| 589 | 20240411 | 101300 | 1562706550 | 21400 | 21400 | 21400 | 21400 | 24 |
| 590 | 20240411 | 101200 | 1562192950 | 21400 | 21400 | 21400 | 21400 | 661 |
| 591 | 20240411 | 101100 | 1548047550 | 21400 | 21300 | 21400 | 21300 | 107 |
| 592 | 20240411 | 101000 | 1545757850 | 21400 | 21350 | 21400 | 21300 | 466 |
| 593 | 20240411 | 100900 | 1535823350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 594 | 20240411 | 100800 | 1535823350 | 21350 | 21350 | 21350 | 21350 | 19 |
| 595 | 20240411 | 100700 | 1535417700 | 21350 | 21350 | 21450 | 21350 | 1822 |
| 596 | 20240411 | 100600 | 1496359150 | 21350 | 21350 | 21350 | 21350 | 106 |
| 597 | 20240411 | 100500 | 1494096050 | 21300 | 21300 | 21300 | 21300 | 21 |
| 598 | 20240411 | 100400 | 1493648750 | 21350 | 21350 | 21350 | 21350 | 17 |
| 599 | 20240411 | 100300 | 1493285800 | 21300 | 21350 | 21350 | 21300 | 340 |
| 600 | 20240411 | 100200 | 1486031950 | 21400 | 21350 | 21400 | 21350 | 143 |
| 601 | 20240411 | 100100 | 1482976350 | 21350 | 21350 | 21450 | 21350 | 1986 |
| 602 | 20240411 | 100000 | 1440499350 | 21350 | 21350 | 21350 | 21300 | 584 |
| 603 | 20240411 | 095900 | 1428035150 | 21350 | 21350 | 21350 | 21350 | 109 |
| 604 | 20240411 | 095800 | 1425708000 | 21300 | 21350 | 21350 | 21300 | 209 |
| 605 | 20240411 | 095700 | 1421256250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 606 | 20240411 | 095600 | 1421256250 | 21300 | 21300 | 21350 | 21200 | 801 |
| 607 | 20240411 | 095500 | 1404176850 | 21250 | 21250 | 21250 | 21250 | 18 |
| 608 | 20240411 | 095400 | 1403794350 | 21200 | 21200 | 21200 | 21200 | 310 |
| 609 | 20240411 | 095300 | 1397222350 | 21200 | 21200 | 21200 | 21200 | 282 |
| 610 | 20240411 | 095200 | 1391243950 | 21200 | 21200 | 21200 | 21200 | 20 |
| 611 | 20240411 | 095100 | 1390819950 | 21200 | 21200 | 21200 | 21200 | 72 |
| 612 | 20240411 | 095000 | 1389293550 | 21200 | 21100 | 21200 | 21100 | 327 |
| 613 | 20240411 | 094900 | 1382365350 | 21100 | 21100 | 21100 | 21100 | 96 |
| 614 | 20240411 | 094800 | 1380339750 | 21100 | 21150 | 21150 | 21100 | 250 |
| 615 | 20240411 | 094700 | 1375064700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 616 | 20240411 | 094600 | 1375064700 | 21100 | 21100 | 21100 | 21050 | 12 |
| 617 | 20240411 | 094500 | 1374811700 | 21050 | 21150 | 21200 | 21050 | 467 |
| 618 | 20240411 | 094400 | 1364932350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 619 | 20240411 | 094300 | 1364932350 | 21000 | 21050 | 21050 | 21000 | 434 |
| 620 | 20240411 | 094200 | 1355818100 | 21000 | 21050 | 21050 | 21000 | 501 |
| 621 | 20240411 | 094100 | 1345297050 | 21000 | 21100 | 21150 | 21000 | 1789 |
| 622 | 20240411 | 094000 | 1307632750 | 21100 | 21150 | 21150 | 21100 | 11 |
| 623 | 20240411 | 093900 | 1307400350 | 21150 | 21200 | 21200 | 21150 | 270 |
| 624 | 20240411 | 093800 | 1301682650 | 21200 | 21150 | 21200 | 21150 | 311 |
| 625 | 20240411 | 093700 | 1295099450 | 21200 | 21150 | 21200 | 21150 | 53 |
| 626 | 20240411 | 093600 | 1293977400 | 21200 | 21200 | 21200 | 21200 | 10 |
| 627 | 20240411 | 093500 | 1293765400 | 21200 | 21200 | 21200 | 21200 | 548 |
| 628 | 20240411 | 093400 | 1282147800 | 21300 | 21250 | 21300 | 21250 | 888 |
| 629 | 20240411 | 093300 | 1263267800 | 21250 | 21150 | 21250 | 21150 | 548 |
| 630 | 20240411 | 093200 | 1251656350 | 21150 | 21200 | 21200 | 21150 | 213 |
| 631 | 20240411 | 093100 | 1247150900 | 21200 | 21150 | 21200 | 21150 | 327 |
| 632 | 20240411 | 093000 | 1240228100 | 21050 | 21100 | 21100 | 21050 | 610 |
| 633 | 20240411 | 092900 | 1227382100 | 21100 | 21100 | 21100 | 21100 | 61 |
| 634 | 20240411 | 092800 | 1226095000 | 21150 | 21050 | 21150 | 21050 | 114 |
| 635 | 20240411 | 092700 | 1223687200 | 21100 | 21050 | 21100 | 21050 | 364 |
| 636 | 20240411 | 092600 | 1216007050 | 21000 | 20950 | 21100 | 20950 | 41 |
| 637 | 20240411 | 092500 | 1215145150 | 20900 | 21050 | 21100 | 20900 | 966 |
| 638 | 20240411 | 092400 | 1194843550 | 21050 | 21050 | 21050 | 21050 | 37 |
| 639 | 20240411 | 092300 | 1194064700 | 21100 | 20900 | 21300 | 20900 | 7861 |
| 640 | 20240411 | 092200 | 1028784250 | 20900 | 21000 | 21000 | 20900 | 307 |
| 641 | 20240411 | 092100 | 1022367850 | 20900 | 20950 | 21000 | 20900 | 704 |
| 642 | 20240411 | 092000 | 1007640300 | 20950 | 20800 | 20950 | 20800 | 1030 |
| 643 | 20240411 | 091900 | 986104950 | 20750 | 20700 | 20800 | 20700 | 364 |
| 644 | 20240411 | 091800 | 978563100 | 20700 | 20750 | 20850 | 20700 | 3284 |
| 645 | 20240411 | 091700 | 910406950 | 20750 | 20850 | 20850 | 20750 | 5863 |
| 646 | 20240411 | 091600 | 788490050 | 20850 | 20900 | 20900 | 20850 | 866 |
| 647 | 20240411 | 091500 | 770433300 | 20850 | 21000 | 21050 | 20850 | 4434 |
| 648 | 20240411 | 091400 | 677606900 | 21050 | 21000 | 21050 | 21000 | 33 |
| 649 | 20240411 | 091300 | 676912700 | 21000 | 21050 | 21050 | 20950 | 699 |
| 650 | 20240411 | 091200 | 662258200 | 21050 | 21050 | 21200 | 21000 | 1550 |
| 651 | 20240411 | 091100 | 629677900 | 21250 | 21000 | 21250 | 20950 | 3736 |
| 652 | 20240411 | 091000 | 551109350 | 21000 | 20950 | 21000 | 20950 | 2937 |
| 653 | 20240411 | 090900 | 489519450 | 21000 | 21000 | 21050 | 21000 | 2227 |
| 654 | 20240411 | 090800 | 442749000 | 21050 | 21050 | 21100 | 21000 | 2546 |
| 655 | 20240411 | 090700 | 389189350 | 21050 | 20950 | 21100 | 20950 | 1386 |
| 656 | 20240411 | 090600 | 360040500 | 21000 | 21150 | 21150 | 20950 | 4818 |
| 657 | 20240411 | 090500 | 258821650 | 21200 | 21150 | 21200 | 21050 | 2857 |
| 658 | 20240411 | 090400 | 198515200 | 21200 | 21300 | 21300 | 21200 | 3447 |
| 659 | 20240411 | 090300 | 125225700 | 21350 | 21350 | 21350 | 21150 | 1902 |
| 660 | 20240411 | 090200 | 84885800 | 21400 | 21350 | 21400 | 21250 | 787 |
| 661 | 20240411 | 090100 | 68128550 | 21400 | 21350 | 21400 | 21350 | 327 |
| 662 | 20240411 | 090000 | 61145450 | 21350 | 21250 | 21350 | 21250 | 2875 |