37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 202100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 1669 |
| 3 | 20240603 | 202000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240603 | 201900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240603 | 201800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240603 | 201700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240603 | 201600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240603 | 201500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240603 | 201400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240603 | 201300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240603 | 201200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240603 | 201100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240603 | 201000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240603 | 200900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240603 | 200800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240603 | 200700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240603 | 200600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240603 | 200500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240603 | 200400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240603 | 200300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240603 | 200200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240603 | 200100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240603 | 200000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240603 | 195900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240603 | 195800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240603 | 195700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240603 | 195600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240603 | 195500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240603 | 195400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240603 | 195300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240603 | 195200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240603 | 195100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 1669 |
| 33 | 20240603 | 195000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240603 | 194900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240603 | 194800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240603 | 194700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240603 | 194600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240603 | 194500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240603 | 194400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240603 | 194300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240603 | 194200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240603 | 194100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240603 | 194000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240603 | 193900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240603 | 193800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240603 | 193700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240603 | 193600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240603 | 193500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240603 | 193400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240603 | 193300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240603 | 193200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240603 | 193100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240603 | 193000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240603 | 192900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240603 | 192800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240603 | 192700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240603 | 192600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240603 | 192500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240603 | 192400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240603 | 192300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240603 | 192200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240603 | 192100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 1669 |
| 63 | 20240603 | 192000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240603 | 191900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240603 | 191800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240603 | 191700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240603 | 191600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240603 | 191500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240603 | 191400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240603 | 191300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240603 | 191200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240603 | 191100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240603 | 191000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240603 | 190900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240603 | 190800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240603 | 190700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240603 | 190600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240603 | 190500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240603 | 190400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240603 | 190300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240603 | 190200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240603 | 190100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240603 | 190000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240603 | 185900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240603 | 185800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240603 | 185700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240603 | 185600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240603 | 185500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240603 | 185400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240603 | 185300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240603 | 185200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240603 | 185100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 1669 |
| 93 | 20240603 | 185000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240603 | 184900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240603 | 184800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240603 | 184700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240603 | 184600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240603 | 184500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240603 | 184400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240603 | 184300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240603 | 184200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240603 | 184100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240603 | 184000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240603 | 183900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240603 | 183800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240603 | 183700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240603 | 183600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240603 | 183500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240603 | 183400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240603 | 183300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240603 | 183200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240603 | 183100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240603 | 183000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240603 | 182900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240603 | 182800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240603 | 182700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240603 | 182600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240603 | 182500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240603 | 182400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240603 | 182300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240603 | 182200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240603 | 182100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 1669 |
| 123 | 20240603 | 182000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240603 | 181900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240603 | 181800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240603 | 181700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240603 | 181600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240603 | 181500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240603 | 181400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240603 | 181300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240603 | 181200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240603 | 181100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240603 | 181000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240603 | 180900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240603 | 180800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240603 | 180700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240603 | 180600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240603 | 180500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240603 | 180400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240603 | 180300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240603 | 180200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240603 | 180100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240603 | 180000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240603 | 175900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240603 | 175800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240603 | 175700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240603 | 175600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240603 | 175500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240603 | 175400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240603 | 175300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240603 | 175200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240603 | 175100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 1669 |
| 153 | 20240603 | 175000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240603 | 174900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240603 | 174800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240603 | 174700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240603 | 174600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240603 | 174500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240603 | 174400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240603 | 174300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240603 | 174200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240603 | 174100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240603 | 174000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240603 | 173900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240603 | 173800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240603 | 173700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240603 | 173600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240603 | 173500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240603 | 173400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240603 | 173300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240603 | 173200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240603 | 173100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240603 | 173000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240603 | 172900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240603 | 172800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240603 | 172700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240603 | 172600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240603 | 172500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240603 | 172400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240603 | 172300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240603 | 172200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240603 | 172100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 1669 |
| 183 | 20240603 | 172000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240603 | 171900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240603 | 171800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240603 | 171700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240603 | 171600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240603 | 171500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240603 | 171400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240603 | 171300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240603 | 171200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240603 | 171100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240603 | 171000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240603 | 170900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240603 | 170800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240603 | 170700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240603 | 170600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240603 | 170500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240603 | 170400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240603 | 170300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240603 | 170200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240603 | 170100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240603 | 170000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240603 | 165900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240603 | 165800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240603 | 165700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240603 | 165600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240603 | 165500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240603 | 165400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240603 | 165300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240603 | 165200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240603 | 165100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 1669 |
| 213 | 20240603 | 165000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240603 | 164900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240603 | 164800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240603 | 164700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240603 | 164600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240603 | 164500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240603 | 164400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240603 | 164300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240603 | 164200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240603 | 164100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240603 | 164000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240603 | 163900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240603 | 163800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240603 | 163700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240603 | 163600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240603 | 163500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240603 | 163400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240603 | 163300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240603 | 163200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240603 | 163100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240603 | 163000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240603 | 162900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240603 | 162800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240603 | 162700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240603 | 162600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240603 | 162500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240603 | 162400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240603 | 162300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240603 | 162200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240603 | 162100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 1669 |
| 243 | 20240603 | 162000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240603 | 161900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240603 | 161800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240603 | 161700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240603 | 161600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240603 | 161500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240603 | 161400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240603 | 161300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240603 | 161200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240603 | 161100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240603 | 161000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240603 | 160900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240603 | 160800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240603 | 160700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240603 | 160600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240603 | 160500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240603 | 160400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240603 | 160300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240603 | 160200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240603 | 160100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240603 | 160000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240603 | 155900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240603 | 155800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240603 | 155700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240603 | 155600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240603 | 155500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20240603 | 155400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240603 | 155300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20240603 | 155200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20240603 | 155100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 1669 |
| 273 | 20240603 | 155000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20240603 | 154900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20240603 | 154800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20240603 | 154700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20240603 | 154600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20240603 | 154500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20240603 | 154400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20240603 | 154300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20240603 | 154200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20240603 | 154100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20240603 | 154000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20240603 | 153900 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20240603 | 153800 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20240603 | 153700 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20240603 | 153600 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20240603 | 153500 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20240603 | 153400 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20240603 | 153300 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20240603 | 153200 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20240603 | 153100 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20240603 | 153000 | 11636941950 | 25600 | 25600 | 25600 | 25600 | 1669 |
| 294 | 20240603 | 152900 | 11594215550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20240603 | 152800 | 11594215550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20240603 | 152700 | 11594215550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20240603 | 152600 | 11594215550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20240603 | 152500 | 11594215550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20240603 | 152400 | 11594215550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20240603 | 152300 | 11594215550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20240603 | 152200 | 11594215550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20240603 | 152100 | 11594215550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 303 | 20240603 | 152000 | 11594215550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20240603 | 151900 | 11594215550 | 25650 | 25650 | 25650 | 25600 | 714 |
| 305 | 20240603 | 151800 | 11575914750 | 25650 | 25600 | 25650 | 25600 | 188 |
| 306 | 20240603 | 151700 | 11571100650 | 25600 | 25600 | 25650 | 25550 | 829 |
| 307 | 20240603 | 151600 | 11549876150 | 25600 | 25550 | 25650 | 25550 | 1175 |
| 308 | 20240603 | 151500 | 11519798650 | 25500 | 25550 | 25600 | 25500 | 929 |
| 309 | 20240603 | 151400 | 11496055400 | 25600 | 25600 | 25600 | 25500 | 806 |
| 310 | 20240603 | 151300 | 11475457800 | 25600 | 25500 | 25600 | 25500 | 986 |
| 311 | 20240603 | 151200 | 11450270950 | 25500 | 25550 | 25550 | 25500 | 1336 |
| 312 | 20240603 | 151100 | 11416202100 | 25550 | 25500 | 25550 | 25500 | 1392 |
| 313 | 20240603 | 151000 | 11380677850 | 25500 | 25600 | 25600 | 25500 | 936 |
| 314 | 20240603 | 150900 | 11356786300 | 25600 | 25550 | 25600 | 25550 | 733 |
| 315 | 20240603 | 150800 | 11338050500 | 25550 | 25500 | 25550 | 25450 | 5753 |
| 316 | 20240603 | 150700 | 11191512500 | 25500 | 25550 | 25600 | 25500 | 2228 |
| 317 | 20240603 | 150600 | 11134648550 | 25600 | 25550 | 25600 | 25500 | 1196 |
| 318 | 20240603 | 150500 | 11104102100 | 25550 | 25550 | 25550 | 25550 | 286 |
| 319 | 20240603 | 150400 | 11096794800 | 25550 | 25600 | 25600 | 25550 | 1955 |
| 320 | 20240603 | 150300 | 11046784300 | 25650 | 25650 | 25650 | 25550 | 1756 |
| 321 | 20240603 | 150200 | 11001884000 | 25650 | 25650 | 25650 | 25600 | 214 |
| 322 | 20240603 | 150100 | 10996398400 | 25650 | 25600 | 25650 | 25600 | 869 |
| 323 | 20240603 | 150000 | 10974151500 | 25600 | 25600 | 25600 | 25550 | 965 |
| 324 | 20240603 | 145900 | 10949452650 | 25650 | 25650 | 25650 | 25600 | 170 |
| 325 | 20240603 | 145800 | 10945100450 | 25650 | 25600 | 25650 | 25550 | 564 |
| 326 | 20240603 | 145700 | 10930668000 | 25550 | 25600 | 25650 | 25550 | 2225 |
| 327 | 20240603 | 145600 | 10873639250 | 25600 | 25600 | 25650 | 25600 | 228 |
| 328 | 20240603 | 145500 | 10867801450 | 25600 | 25600 | 25650 | 25600 | 629 |
| 329 | 20240603 | 145400 | 10851693750 | 25600 | 25600 | 25600 | 25600 | 453 |
| 330 | 20240603 | 145300 | 10840096950 | 25600 | 25650 | 25650 | 25600 | 239 |
| 331 | 20240603 | 145200 | 10833977400 | 25600 | 25600 | 25600 | 25600 | 450 |
| 332 | 20240603 | 145100 | 10822457400 | 25650 | 25650 | 25650 | 25600 | 250 |
| 333 | 20240603 | 145000 | 10816053200 | 25600 | 25550 | 25650 | 25550 | 4657 |
| 334 | 20240603 | 144900 | 10696907250 | 25550 | 25600 | 25600 | 25550 | 2457 |
| 335 | 20240603 | 144800 | 10634119450 | 25550 | 25600 | 25650 | 25550 | 2383 |
| 336 | 20240603 | 144700 | 10573118700 | 25650 | 25700 | 25700 | 25600 | 185 |
| 337 | 20240603 | 144600 | 10568381700 | 25650 | 25700 | 25700 | 25650 | 1071 |
| 338 | 20240603 | 144500 | 10540910350 | 25700 | 25700 | 25700 | 25650 | 511 |
| 339 | 20240603 | 144400 | 10527800450 | 25700 | 25650 | 25700 | 25650 | 269 |
| 340 | 20240603 | 144300 | 10520899650 | 25700 | 25700 | 25700 | 25650 | 658 |
| 341 | 20240603 | 144200 | 10504016450 | 25700 | 25650 | 25700 | 25650 | 343 |
| 342 | 20240603 | 144100 | 10495215000 | 25600 | 25700 | 25700 | 25600 | 291 |
| 343 | 20240603 | 144000 | 10487759600 | 25650 | 25650 | 25650 | 25600 | 267 |
| 344 | 20240603 | 143900 | 10480913050 | 25650 | 25700 | 25700 | 25650 | 183 |
| 345 | 20240603 | 143800 | 10476218250 | 25650 | 25650 | 25700 | 25650 | 347 |
| 346 | 20240603 | 143700 | 10467312400 | 25650 | 25650 | 25650 | 25650 | 166 |
| 347 | 20240603 | 143600 | 10463054500 | 25700 | 25650 | 25700 | 25650 | 348 |
| 348 | 20240603 | 143500 | 10454127550 | 25600 | 25650 | 25650 | 25600 | 1388 |
| 349 | 20240603 | 143400 | 10418533800 | 25700 | 25700 | 25700 | 25700 | 21 |
| 350 | 20240603 | 143300 | 10417994100 | 25750 | 25650 | 25750 | 25650 | 272 |
| 351 | 20240603 | 143200 | 10411012050 | 25650 | 25650 | 25650 | 25650 | 166 |
| 352 | 20240603 | 143100 | 10406754150 | 25700 | 25650 | 25700 | 25650 | 610 |
| 353 | 20240603 | 143000 | 10391096850 | 25650 | 25650 | 25650 | 25600 | 260 |
| 354 | 20240603 | 142900 | 10384432550 | 25700 | 25650 | 25700 | 25650 | 190 |
| 355 | 20240603 | 142800 | 10379558000 | 25700 | 25600 | 25700 | 25600 | 682 |
| 356 | 20240603 | 142700 | 10362072450 | 25600 | 25650 | 25650 | 25600 | 31 |
| 357 | 20240603 | 142600 | 10361278350 | 25650 | 25650 | 25650 | 25650 | 455 |
| 358 | 20240603 | 142500 | 10349607600 | 25650 | 25650 | 25650 | 25650 | 167 |
| 359 | 20240603 | 142400 | 10345324050 | 25650 | 25650 | 25700 | 25650 | 296 |
| 360 | 20240603 | 142300 | 10337725200 | 25650 | 25650 | 25700 | 25650 | 184 |
| 361 | 20240603 | 142200 | 10333004850 | 25650 | 25650 | 25650 | 25650 | 166 |
| 362 | 20240603 | 142100 | 10328746950 | 25700 | 25600 | 25700 | 25600 | 2187 |
| 363 | 20240603 | 142000 | 10272693900 | 25650 | 25650 | 25650 | 25600 | 292 |
| 364 | 20240603 | 141900 | 10265212400 | 25600 | 25650 | 25650 | 25600 | 174 |
| 365 | 20240603 | 141800 | 10260757600 | 25600 | 25650 | 25700 | 25600 | 717 |
| 366 | 20240603 | 141700 | 10242374950 | 25650 | 25650 | 25650 | 25650 | 226 |
| 367 | 20240603 | 141600 | 10236578050 | 25650 | 25650 | 25650 | 25650 | 386 |
| 368 | 20240603 | 141500 | 10226677150 | 25700 | 25700 | 25700 | 25650 | 294 |
| 369 | 20240603 | 141400 | 10219134750 | 25600 | 25650 | 25700 | 25600 | 758 |
| 370 | 20240603 | 141300 | 10199696100 | 25700 | 25650 | 25700 | 25650 | 409 |
| 371 | 20240603 | 141200 | 10189205150 | 25700 | 25650 | 25700 | 25650 | 182 |
| 372 | 20240603 | 141100 | 10184536050 | 25700 | 25650 | 25700 | 25650 | 186 |
| 373 | 20240603 | 141000 | 10179764150 | 25700 | 25700 | 25700 | 25650 | 279 |
| 374 | 20240603 | 140900 | 10172602150 | 25700 | 25650 | 25700 | 25650 | 682 |
| 375 | 20240603 | 140800 | 10155102250 | 25650 | 25650 | 25650 | 25650 | 688 |
| 376 | 20240603 | 140700 | 10137455050 | 25650 | 25700 | 25700 | 25650 | 281 |
| 377 | 20240603 | 140600 | 10130246650 | 25700 | 25650 | 25700 | 25650 | 829 |
| 378 | 20240603 | 140500 | 10108970150 | 25650 | 25650 | 25650 | 25650 | 1 |
| 379 | 20240603 | 140400 | 10108944500 | 25700 | 25650 | 25700 | 25650 | 686 |
| 380 | 20240603 | 140300 | 10091325300 | 25600 | 25600 | 25650 | 25600 | 253 |
| 381 | 20240603 | 140200 | 10084848400 | 25600 | 25600 | 25650 | 25600 | 205 |
| 382 | 20240603 | 140100 | 10079598950 | 25600 | 25700 | 25700 | 25600 | 217 |
| 383 | 20240603 | 140000 | 10074042950 | 25700 | 25700 | 25700 | 25700 | 385 |
| 384 | 20240603 | 135900 | 10064148450 | 25700 | 25750 | 25750 | 25700 | 426 |
| 385 | 20240603 | 135800 | 10053198250 | 25700 | 25700 | 25750 | 25700 | 414 |
| 386 | 20240603 | 135700 | 10042548550 | 25700 | 25700 | 25750 | 25700 | 387 |
| 387 | 20240603 | 135600 | 10032601950 | 25750 | 25700 | 25750 | 25700 | 184 |
| 388 | 20240603 | 135500 | 10027872400 | 25700 | 25600 | 25700 | 25600 | 1041 |
| 389 | 20240603 | 135400 | 10001138050 | 25650 | 25700 | 25700 | 25650 | 765 |
| 390 | 20240603 | 135300 | 9981483200 | 25700 | 25650 | 25700 | 25650 | 215 |
| 391 | 20240603 | 135200 | 9975966000 | 25650 | 25650 | 25650 | 25650 | 216 |
| 392 | 20240603 | 135100 | 9970425600 | 25650 | 25650 | 25650 | 25600 | 332 |
| 393 | 20240603 | 135000 | 9961918100 | 25600 | 25650 | 25650 | 25600 | 184 |
| 394 | 20240603 | 134900 | 9957207450 | 25650 | 25650 | 25650 | 25550 | 522 |
| 395 | 20240603 | 134800 | 9943834550 | 25650 | 25650 | 25650 | 25600 | 281 |
| 396 | 20240603 | 134700 | 9936635200 | 25600 | 25600 | 25650 | 25600 | 566 |
| 397 | 20240603 | 134600 | 9922135600 | 25500 | 25550 | 25550 | 25500 | 327 |
| 398 | 20240603 | 134500 | 9913786300 | 25550 | 25550 | 25550 | 25500 | 454 |
| 399 | 20240603 | 134400 | 9902205200 | 25550 | 25600 | 25600 | 25550 | 154 |
| 400 | 20240603 | 134300 | 9898269500 | 25600 | 25500 | 25600 | 25400 | 15642 |
| 401 | 20240603 | 134200 | 9500615100 | 25500 | 25550 | 25550 | 25500 | 267 |
| 402 | 20240603 | 134100 | 9493806550 | 25500 | 25500 | 25500 | 25500 | 238 |
| 403 | 20240603 | 134000 | 9487737550 | 25500 | 25550 | 25550 | 25500 | 361 |
| 404 | 20240603 | 133900 | 9478522300 | 25500 | 25600 | 25600 | 25500 | 2744 |
| 405 | 20240603 | 133800 | 9408417150 | 25550 | 25550 | 25550 | 25550 | 391 |
| 406 | 20240603 | 133700 | 9398427100 | 25600 | 25550 | 25600 | 25550 | 477 |
| 407 | 20240603 | 133600 | 9386239000 | 25600 | 25600 | 25600 | 25600 | 904 |
| 408 | 20240603 | 133500 | 9363096600 | 25600 | 25550 | 25700 | 25550 | 375 |
| 409 | 20240603 | 133400 | 9353490400 | 25550 | 25600 | 25600 | 25550 | 206 |
| 410 | 20240603 | 133300 | 9348219400 | 25600 | 25600 | 25600 | 25550 | 1419 |
| 411 | 20240603 | 133200 | 9311901300 | 25600 | 25550 | 25600 | 25550 | 76 |
| 412 | 20240603 | 133100 | 9309958700 | 25650 | 25600 | 25650 | 25600 | 1460 |
| 413 | 20240603 | 133000 | 9272579150 | 25650 | 25650 | 25700 | 25600 | 315 |
| 414 | 20240603 | 132900 | 9264500350 | 25650 | 25600 | 25650 | 25600 | 188 |
| 415 | 20240603 | 132800 | 9259683350 | 25600 | 25700 | 25700 | 25600 | 2627 |
| 416 | 20240603 | 132700 | 9192287850 | 25650 | 25700 | 25700 | 25650 | 445 |
| 417 | 20240603 | 132600 | 9180870450 | 25650 | 25750 | 25750 | 25650 | 481 |
| 418 | 20240603 | 132500 | 9168506800 | 25750 | 25750 | 25750 | 25750 | 41 |
| 419 | 20240603 | 132400 | 9167451050 | 25800 | 25750 | 25800 | 25750 | 77 |
| 420 | 20240603 | 132300 | 9165467400 | 25750 | 25750 | 25800 | 25750 | 42 |
| 421 | 20240603 | 132200 | 9164385850 | 25750 | 25750 | 25750 | 25750 | 3 |
| 422 | 20240603 | 132100 | 9164308600 | 25750 | 25700 | 25750 | 25700 | 65 |
| 423 | 20240603 | 132000 | 9162637350 | 25750 | 25700 | 25750 | 25700 | 45 |
| 424 | 20240603 | 131900 | 9161480600 | 25700 | 25750 | 25800 | 25650 | 1946 |
| 425 | 20240603 | 131800 | 9111450400 | 25800 | 25800 | 25800 | 25800 | 153 |
| 426 | 20240603 | 131700 | 9107503000 | 25750 | 25750 | 25750 | 25750 | 43 |
| 427 | 20240603 | 131600 | 9106395750 | 25800 | 25800 | 25800 | 25800 | 139 |
| 428 | 20240603 | 131500 | 9102809550 | 25800 | 25750 | 25800 | 25750 | 5 |
| 429 | 20240603 | 131400 | 9102680600 | 25750 | 25700 | 25750 | 25700 | 354 |
| 430 | 20240603 | 131300 | 9093567800 | 25750 | 25750 | 25750 | 25750 | 17 |
| 431 | 20240603 | 131200 | 9093130050 | 25750 | 25750 | 25750 | 25750 | 4 |
| 432 | 20240603 | 131100 | 9093027050 | 25750 | 25750 | 25750 | 25700 | 243 |
| 433 | 20240603 | 131000 | 9086779650 | 25750 | 25750 | 25750 | 25750 | 199 |
| 434 | 20240603 | 130900 | 9081655400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 435 | 20240603 | 130800 | 9081655400 | 25750 | 25750 | 25750 | 25750 | 17 |
| 436 | 20240603 | 130700 | 9081217650 | 25750 | 25750 | 25750 | 25750 | 0 |
| 437 | 20240603 | 130600 | 9081217650 | 25750 | 25750 | 25750 | 25700 | 35 |
| 438 | 20240603 | 130500 | 9080317650 | 25750 | 25750 | 25750 | 25700 | 226 |
| 439 | 20240603 | 130400 | 9074507900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 440 | 20240603 | 130300 | 9074507900 | 25700 | 25700 | 25700 | 25700 | 2 |
| 441 | 20240603 | 130200 | 9074456500 | 25650 | 25700 | 25700 | 25650 | 1018 |
| 442 | 20240603 | 130100 | 9048322050 | 25750 | 25750 | 25750 | 25750 | 6 |
| 443 | 20240603 | 130000 | 9048167550 | 25750 | 25750 | 25750 | 25700 | 73 |
| 444 | 20240603 | 125900 | 9046290350 | 25700 | 25700 | 25700 | 25700 | 98 |
| 445 | 20240603 | 125800 | 9043771750 | 25700 | 25700 | 25700 | 25700 | 394 |
| 446 | 20240603 | 125700 | 9033645950 | 25700 | 25750 | 25750 | 25700 | 3338 |
| 447 | 20240603 | 125600 | 8947846500 | 25750 | 25800 | 25800 | 25750 | 99 |
| 448 | 20240603 | 125500 | 8945294250 | 25800 | 25800 | 25800 | 25750 | 506 |
| 449 | 20240603 | 125400 | 8932254550 | 25800 | 25800 | 25800 | 25800 | 10 |
| 450 | 20240603 | 125300 | 8931996550 | 25800 | 25800 | 25800 | 25800 | 1 |
| 451 | 20240603 | 125200 | 8931970750 | 25800 | 25800 | 25800 | 25800 | 22 |
| 452 | 20240603 | 125100 | 8931403150 | 25800 | 25750 | 25800 | 25700 | 104 |
| 453 | 20240603 | 125000 | 8928725250 | 25750 | 25750 | 25750 | 25750 | 373 |
| 454 | 20240603 | 124900 | 8919120500 | 25700 | 25700 | 25750 | 25700 | 457 |
| 455 | 20240603 | 124800 | 8907374850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 456 | 20240603 | 124700 | 8907374850 | 25750 | 25750 | 25750 | 25750 | 17 |
| 457 | 20240603 | 124600 | 8906937100 | 25750 | 25700 | 25750 | 25700 | 100 |
| 458 | 20240603 | 124500 | 8904366800 | 25700 | 25700 | 25700 | 25700 | 72 |
| 459 | 20240603 | 124400 | 8902516400 | 25700 | 25650 | 25700 | 25650 | 106 |
| 460 | 20240603 | 124300 | 8899794700 | 25700 | 25700 | 25700 | 25700 | 231 |
| 461 | 20240603 | 124200 | 8893858000 | 25700 | 25700 | 25700 | 25700 | 8 |
| 462 | 20240603 | 124100 | 8893652400 | 25700 | 25700 | 25700 | 25650 | 227 |
| 463 | 20240603 | 124000 | 8887819500 | 25700 | 25700 | 25700 | 25700 | 111 |
| 464 | 20240603 | 123900 | 8884966800 | 25700 | 25750 | 25750 | 25700 | 1468 |
| 465 | 20240603 | 123800 | 8847238400 | 25750 | 25700 | 25750 | 25700 | 127 |
| 466 | 20240603 | 123700 | 8843968700 | 25700 | 25750 | 25750 | 25700 | 44 |
| 467 | 20240603 | 123600 | 8842836500 | 25750 | 25750 | 25750 | 25750 | 57 |
| 468 | 20240603 | 123500 | 8841368750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 469 | 20240603 | 123400 | 8841368750 | 25700 | 25700 | 25700 | 25700 | 3 |
| 470 | 20240603 | 123300 | 8841291650 | 25750 | 25750 | 25750 | 25750 | 26 |
| 471 | 20240603 | 123200 | 8840622150 | 25750 | 25750 | 25750 | 25700 | 184 |
| 472 | 20240603 | 123100 | 8835886100 | 25750 | 25750 | 25750 | 25750 | 25 |
| 473 | 20240603 | 123000 | 8835242350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 474 | 20240603 | 122900 | 8835242350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 475 | 20240603 | 122800 | 8835242350 | 25750 | 25750 | 25750 | 25750 | 21 |
| 476 | 20240603 | 122700 | 8834701600 | 25750 | 25700 | 25750 | 25700 | 275 |
| 477 | 20240603 | 122600 | 8827633850 | 25700 | 25700 | 25700 | 25700 | 14 |
| 478 | 20240603 | 122500 | 8827274050 | 25750 | 25700 | 25750 | 25700 | 36 |
| 479 | 20240603 | 122400 | 8826348050 | 25750 | 25750 | 25750 | 25700 | 53 |
| 480 | 20240603 | 122300 | 8824983350 | 25750 | 25750 | 25750 | 25750 | 123 |
| 481 | 20240603 | 122200 | 8821816100 | 25700 | 25700 | 25700 | 25650 | 46 |
| 482 | 20240603 | 122100 | 8820634600 | 25700 | 25700 | 25700 | 25700 | 2000 |
| 483 | 20240603 | 122000 | 8769234600 | 25750 | 25750 | 25750 | 25700 | 40 |
| 484 | 20240603 | 121900 | 8768204750 | 25750 | 25800 | 25800 | 25750 | 554 |
| 485 | 20240603 | 121800 | 8753930150 | 25800 | 25800 | 25800 | 25800 | 41 |
| 486 | 20240603 | 121700 | 8752872350 | 25800 | 25750 | 25800 | 25700 | 505 |
| 487 | 20240603 | 121600 | 8739882350 | 25750 | 25750 | 25750 | 25750 | 30 |
| 488 | 20240603 | 121500 | 8739109850 | 25750 | 25750 | 25750 | 25750 | 2 |
| 489 | 20240603 | 121400 | 8739058350 | 25800 | 25800 | 25800 | 25800 | 16 |
| 490 | 20240603 | 121300 | 8738645550 | 25750 | 25800 | 25800 | 25750 | 69 |
| 491 | 20240603 | 121200 | 8736868750 | 25800 | 25850 | 25850 | 25800 | 275 |
| 492 | 20240603 | 121100 | 8729764450 | 25800 | 25800 | 25800 | 25750 | 1279 |
| 493 | 20240603 | 121000 | 8696816250 | 25850 | 25800 | 25850 | 25750 | 670 |
| 494 | 20240603 | 120900 | 8679512600 | 25850 | 25850 | 25850 | 25850 | 664 |
| 495 | 20240603 | 120800 | 8662348200 | 25850 | 25800 | 25850 | 25750 | 220 |
| 496 | 20240603 | 120700 | 8656673150 | 25800 | 25800 | 25800 | 25800 | 10 |
| 497 | 20240603 | 120600 | 8656415150 | 25800 | 25850 | 25850 | 25750 | 507 |
| 498 | 20240603 | 120500 | 8643318950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 499 | 20240603 | 120400 | 8643318950 | 25850 | 25750 | 25850 | 25750 | 415 |
| 500 | 20240603 | 120300 | 8632594750 | 25700 | 25700 | 25850 | 25700 | 1362 |
| 501 | 20240603 | 120200 | 8597495500 | 25800 | 25800 | 25800 | 25800 | 120 |
| 502 | 20240603 | 120100 | 8594399500 | 25800 | 25700 | 25800 | 25650 | 1649 |
| 503 | 20240603 | 120000 | 8551967150 | 25700 | 25700 | 25750 | 25700 | 78 |
| 504 | 20240603 | 115900 | 8549960250 | 25750 | 25750 | 25750 | 25750 | 2 |
| 505 | 20240603 | 115800 | 8549908750 | 25750 | 25700 | 25750 | 25700 | 422 |
| 506 | 20240603 | 115700 | 8539062550 | 25650 | 25650 | 25650 | 25650 | 40 |
| 507 | 20240603 | 115600 | 8538036550 | 25700 | 25700 | 25700 | 25700 | 85 |
| 508 | 20240603 | 115500 | 8535852050 | 25700 | 25650 | 25700 | 25650 | 401 |
| 509 | 20240603 | 115400 | 8525551350 | 25700 | 25700 | 25700 | 25650 | 401 |
| 510 | 20240603 | 115300 | 8515258350 | 25700 | 25700 | 25700 | 25700 | 44 |
| 511 | 20240603 | 115200 | 8514127550 | 25700 | 25700 | 25700 | 25700 | 126 |
| 512 | 20240603 | 115100 | 8510889350 | 25700 | 25700 | 25700 | 25700 | 1379 |
| 513 | 20240603 | 115000 | 8475449050 | 25700 | 25750 | 25750 | 25700 | 89 |
| 514 | 20240603 | 114900 | 8473158800 | 25750 | 25750 | 25750 | 25750 | 131 |
| 515 | 20240603 | 114800 | 8469785550 | 25750 | 25750 | 25750 | 25750 | 81 |
| 516 | 20240603 | 114700 | 8467699800 | 25750 | 25750 | 25750 | 25750 | 139 |
| 517 | 20240603 | 114600 | 8464120550 | 25750 | 25750 | 25750 | 25750 | 89 |
| 518 | 20240603 | 114500 | 8461828800 | 25750 | 25800 | 25800 | 25750 | 230 |
| 519 | 20240603 | 114400 | 8455896300 | 25750 | 25800 | 25800 | 25750 | 385 |
| 520 | 20240603 | 114300 | 8445981550 | 25800 | 25800 | 25800 | 25800 | 55 |
| 521 | 20240603 | 114200 | 8444562550 | 25800 | 25800 | 25800 | 25800 | 56 |
| 522 | 20240603 | 114100 | 8443117750 | 25750 | 25750 | 25750 | 25750 | 836 |
| 523 | 20240603 | 114000 | 8421590750 | 25800 | 25800 | 25800 | 25800 | 177 |
| 524 | 20240603 | 113900 | 8417024150 | 25750 | 25800 | 25800 | 25750 | 1070 |
| 525 | 20240603 | 113800 | 8389433200 | 25750 | 25800 | 25800 | 25750 | 274 |
| 526 | 20240603 | 113700 | 8382364200 | 25800 | 25750 | 25800 | 25750 | 255 |
| 527 | 20240603 | 113600 | 8375797050 | 25750 | 25750 | 25750 | 25750 | 284 |
| 528 | 20240603 | 113500 | 8368484050 | 25750 | 25750 | 25750 | 25750 | 338 |
| 529 | 20240603 | 113400 | 8359780550 | 25750 | 25700 | 25750 | 25700 | 198 |
| 530 | 20240603 | 113300 | 8354688550 | 25700 | 25700 | 25700 | 25700 | 50 |
| 531 | 20240603 | 113200 | 8353403550 | 25700 | 25700 | 25700 | 25650 | 48 |
| 532 | 20240603 | 113100 | 8352171450 | 25650 | 25650 | 25650 | 25650 | 135 |
| 533 | 20240603 | 113000 | 8348708700 | 25700 | 25700 | 25750 | 25650 | 696 |
| 534 | 20240603 | 112900 | 8330845200 | 25700 | 25700 | 25700 | 25700 | 78 |
| 535 | 20240603 | 112800 | 8328840600 | 25700 | 25700 | 25700 | 25700 | 438 |
| 536 | 20240603 | 112700 | 8317584000 | 25700 | 25700 | 25700 | 25700 | 101 |
| 537 | 20240603 | 112600 | 8314988300 | 25650 | 25700 | 25700 | 25650 | 70 |
| 538 | 20240603 | 112500 | 8313189450 | 25650 | 25650 | 25650 | 25650 | 10 |
| 539 | 20240603 | 112400 | 8312932950 | 25700 | 25700 | 25700 | 25650 | 31 |
| 540 | 20240603 | 112300 | 8312136700 | 25650 | 25700 | 25700 | 25650 | 43 |
| 541 | 20240603 | 112200 | 8311033700 | 25650 | 25650 | 25700 | 25650 | 575 |
| 542 | 20240603 | 112100 | 8296284850 | 25650 | 25700 | 25700 | 25650 | 139 |
| 543 | 20240603 | 112000 | 8292715100 | 25700 | 25700 | 25700 | 25700 | 101 |
| 544 | 20240603 | 111900 | 8290119400 | 25700 | 25700 | 25750 | 25700 | 137 |
| 545 | 20240603 | 111800 | 8286598100 | 25700 | 25700 | 25700 | 25700 | 238 |
| 546 | 20240603 | 111700 | 8280481500 | 25700 | 25700 | 25700 | 25700 | 24 |
| 547 | 20240603 | 111600 | 8279864700 | 25700 | 25700 | 25750 | 25700 | 2044 |
| 548 | 20240603 | 111500 | 8227333600 | 25700 | 25800 | 25800 | 25650 | 1197 |
| 549 | 20240603 | 111400 | 8196558300 | 25800 | 25750 | 25800 | 25700 | 3517 |
| 550 | 20240603 | 111300 | 8105847100 | 25800 | 25750 | 25800 | 25700 | 437 |
| 551 | 20240603 | 111200 | 8094610750 | 25750 | 25800 | 25800 | 25700 | 876 |
| 552 | 20240603 | 111100 | 8072049050 | 25800 | 25800 | 25800 | 25800 | 323 |
| 553 | 20240603 | 111000 | 8063715650 | 25800 | 25750 | 25800 | 25750 | 684 |
| 554 | 20240603 | 110900 | 8046093400 | 25750 | 25750 | 25750 | 25700 | 2280 |
| 555 | 20240603 | 110800 | 7987391600 | 25750 | 25700 | 25750 | 25700 | 138 |
| 556 | 20240603 | 110700 | 7983844450 | 25750 | 25750 | 25750 | 25700 | 901 |
| 557 | 20240603 | 110600 | 7960674350 | 25700 | 25700 | 25700 | 25600 | 957 |
| 558 | 20240603 | 110500 | 7936108850 | 25700 | 25650 | 25750 | 25600 | 3787 |
| 559 | 20240603 | 110400 | 7838854200 | 25650 | 25650 | 25650 | 25550 | 299 |
| 560 | 20240603 | 110300 | 7831200500 | 25650 | 25650 | 25650 | 25550 | 653 |
| 561 | 20240603 | 110200 | 7814488350 | 25650 | 25650 | 25650 | 25600 | 288 |
| 562 | 20240603 | 110100 | 7807101400 | 25650 | 25600 | 25650 | 25550 | 644 |
| 563 | 20240603 | 110000 | 7790617650 | 25550 | 25550 | 25550 | 25500 | 2799 |
| 564 | 20240603 | 105900 | 7719154000 | 25550 | 25500 | 25550 | 25500 | 4081 |
| 565 | 20240603 | 105800 | 7615086500 | 25500 | 25550 | 25550 | 25500 | 521 |
| 566 | 20240603 | 105700 | 7601784800 | 25500 | 25550 | 25550 | 25500 | 3179 |
| 567 | 20240603 | 105600 | 7520691500 | 25550 | 25550 | 25550 | 25500 | 168 |
| 568 | 20240603 | 105500 | 7516405400 | 25500 | 25650 | 25700 | 25500 | 3918 |
| 569 | 20240603 | 105400 | 7416268750 | 25650 | 25650 | 25700 | 25600 | 396 |
| 570 | 20240603 | 105300 | 7406119800 | 25650 | 25650 | 25650 | 25650 | 244 |
| 571 | 20240603 | 105200 | 7399861200 | 25650 | 25650 | 25650 | 25600 | 71 |
| 572 | 20240603 | 105100 | 7398040100 | 25650 | 25650 | 25700 | 25600 | 394 |
| 573 | 20240603 | 105000 | 7387933800 | 25600 | 25600 | 25650 | 25600 | 1138 |
| 574 | 20240603 | 104900 | 7358797050 | 25600 | 25600 | 25650 | 25600 | 2085 |
| 575 | 20240603 | 104800 | 7305419500 | 25650 | 25650 | 25650 | 25650 | 75 |
| 576 | 20240603 | 104700 | 7303495750 | 25650 | 25600 | 25650 | 25600 | 44 |
| 577 | 20240603 | 104600 | 7302368150 | 25600 | 25600 | 25600 | 25550 | 880 |
| 578 | 20240603 | 104500 | 7279872400 | 25600 | 25550 | 25650 | 25550 | 2161 |
| 579 | 20240603 | 104400 | 7224553400 | 25550 | 25600 | 25650 | 25550 | 1076 |
| 580 | 20240603 | 104300 | 7197028300 | 25600 | 25550 | 25650 | 25550 | 1550 |
| 581 | 20240603 | 104200 | 7157352900 | 25550 | 25700 | 25700 | 25550 | 440 |
| 582 | 20240603 | 104100 | 7146080200 | 25700 | 25600 | 25700 | 25600 | 477 |
| 583 | 20240603 | 104000 | 7133832950 | 25600 | 25550 | 25650 | 25550 | 838 |
| 584 | 20240603 | 103900 | 7112383950 | 25550 | 25600 | 25650 | 25550 | 409 |
| 585 | 20240603 | 103800 | 7101912900 | 25600 | 25650 | 25650 | 25600 | 1644 |
| 586 | 20240603 | 103700 | 7059810500 | 25600 | 25650 | 25650 | 25600 | 161 |
| 587 | 20240603 | 103600 | 7055684850 | 25650 | 25650 | 25650 | 25600 | 187 |
| 588 | 20240603 | 103500 | 7050891050 | 25650 | 25650 | 25650 | 25600 | 832 |
| 589 | 20240603 | 103400 | 7029579200 | 25600 | 25600 | 25650 | 25550 | 3826 |
| 590 | 20240603 | 103300 | 6931782100 | 25600 | 25650 | 25650 | 25600 | 5553 |
| 591 | 20240603 | 103200 | 6789447850 | 25650 | 25700 | 25700 | 25650 | 343 |
| 592 | 20240603 | 103100 | 6780642400 | 25650 | 25700 | 25700 | 25650 | 189 |
| 593 | 20240603 | 103000 | 6775791500 | 25700 | 25700 | 25750 | 25650 | 1353 |
| 594 | 20240603 | 102900 | 6741005300 | 25700 | 25750 | 25750 | 25650 | 4084 |
| 595 | 20240603 | 102800 | 6636135200 | 25750 | 25700 | 25750 | 25700 | 266 |
| 596 | 20240603 | 102700 | 6629289400 | 25700 | 25750 | 25750 | 25700 | 2366 |
| 597 | 20240603 | 102600 | 6568406200 | 25700 | 25750 | 25800 | 25700 | 735 |
| 598 | 20240603 | 102500 | 6549496100 | 25750 | 25800 | 25800 | 25750 | 1599 |
| 599 | 20240603 | 102400 | 6508297000 | 25750 | 25800 | 25800 | 25750 | 1129 |
| 600 | 20240603 | 102300 | 6479218800 | 25800 | 25800 | 25800 | 25750 | 715 |
| 601 | 20240603 | 102200 | 6460771900 | 25850 | 25850 | 25850 | 25800 | 36 |
| 602 | 20240603 | 102100 | 6459841400 | 25850 | 25850 | 25850 | 25850 | 15 |
| 603 | 20240603 | 102000 | 6459453650 | 25850 | 25800 | 25850 | 25700 | 2399 |
| 604 | 20240603 | 101900 | 6397559400 | 25700 | 25750 | 25750 | 25700 | 1533 |
| 605 | 20240603 | 101800 | 6358136150 | 25750 | 25750 | 25800 | 25700 | 3256 |
| 606 | 20240603 | 101700 | 6274333500 | 25750 | 25800 | 25850 | 25750 | 1367 |
| 607 | 20240603 | 101600 | 6239114350 | 25800 | 25800 | 25800 | 25750 | 291 |
| 608 | 20240603 | 101500 | 6231606750 | 25800 | 25800 | 25800 | 25800 | 985 |
| 609 | 20240603 | 101400 | 6206193750 | 25850 | 25800 | 25850 | 25800 | 1282 |
| 610 | 20240603 | 101300 | 6173105800 | 25800 | 25850 | 25850 | 25800 | 12 |
| 611 | 20240603 | 101200 | 6172795650 | 25800 | 25750 | 25800 | 25750 | 298 |
| 612 | 20240603 | 101100 | 6165110750 | 25750 | 25750 | 25800 | 25650 | 1439 |
| 613 | 20240603 | 101000 | 6128123050 | 25750 | 25750 | 25800 | 25700 | 3415 |
| 614 | 20240603 | 100900 | 6040264300 | 25850 | 25800 | 25850 | 25750 | 417 |
| 615 | 20240603 | 100800 | 6029496500 | 25800 | 25850 | 25850 | 25800 | 2766 |
| 616 | 20240603 | 100700 | 5958111550 | 25850 | 25800 | 25850 | 25800 | 15 |
| 617 | 20240603 | 100600 | 5957724300 | 25800 | 25850 | 25850 | 25800 | 380 |
| 618 | 20240603 | 100500 | 5947906700 | 25850 | 25900 | 25900 | 25850 | 2044 |
| 619 | 20240603 | 100400 | 5895052150 | 25900 | 25900 | 25900 | 25900 | 106 |
| 620 | 20240603 | 100300 | 5892306750 | 25950 | 25950 | 25950 | 25900 | 321 |
| 621 | 20240603 | 100200 | 5883982050 | 25950 | 25900 | 25950 | 25900 | 1493 |
| 622 | 20240603 | 100100 | 5845312250 | 25900 | 25850 | 25900 | 25850 | 930 |
| 623 | 20240603 | 100000 | 5821249800 | 25850 | 25850 | 25900 | 25800 | 1817 |
| 624 | 20240603 | 095900 | 5774317450 | 25900 | 25950 | 25950 | 25850 | 1353 |
| 625 | 20240603 | 095800 | 5739324900 | 25900 | 25950 | 25950 | 25850 | 2889 |
| 626 | 20240603 | 095700 | 5664521650 | 25950 | 25950 | 26000 | 25900 | 1888 |
| 627 | 20240603 | 095600 | 5615488400 | 25900 | 25900 | 25900 | 25850 | 102 |
| 628 | 20240603 | 095500 | 5612849350 | 25950 | 26000 | 26050 | 25850 | 4723 |
| 629 | 20240603 | 095400 | 5490359850 | 26000 | 25950 | 26050 | 25950 | 1320 |
| 630 | 20240603 | 095300 | 5456053350 | 25900 | 25900 | 25900 | 25850 | 383 |
| 631 | 20240603 | 095200 | 5446136200 | 25900 | 25900 | 25950 | 25850 | 990 |
| 632 | 20240603 | 095100 | 5420492750 | 25950 | 25900 | 25950 | 25900 | 423 |
| 633 | 20240603 | 095000 | 5409522950 | 25900 | 25800 | 25900 | 25800 | 650 |
| 634 | 20240603 | 094900 | 5392721900 | 25800 | 25850 | 25850 | 25800 | 471 |
| 635 | 20240603 | 094800 | 5380553800 | 25800 | 25800 | 25850 | 25750 | 2045 |
| 636 | 20240603 | 094700 | 5327782450 | 25800 | 25800 | 25850 | 25700 | 1789 |
| 637 | 20240603 | 094600 | 5281680450 | 25850 | 25800 | 25900 | 25750 | 1804 |
| 638 | 20240603 | 094500 | 5235094550 | 25800 | 25850 | 25900 | 25800 | 7458 |
| 639 | 20240603 | 094400 | 5042597900 | 25850 | 25900 | 25950 | 25850 | 3675 |
| 640 | 20240603 | 094300 | 4947544300 | 25950 | 25950 | 26000 | 25950 | 732 |
| 641 | 20240603 | 094200 | 4928540700 | 25950 | 26050 | 26050 | 25950 | 803 |
| 642 | 20240603 | 094100 | 4907684050 | 26000 | 25850 | 26050 | 25850 | 5402 |
| 643 | 20240603 | 094000 | 4767477000 | 25900 | 26050 | 26050 | 25800 | 14444 |
| 644 | 20240603 | 093900 | 4392545250 | 26000 | 26100 | 26200 | 26000 | 3477 |
| 645 | 20240603 | 093800 | 4301910550 | 26100 | 26200 | 26200 | 26100 | 1795 |
| 646 | 20240603 | 093700 | 4254970650 | 26150 | 26200 | 26200 | 26150 | 1218 |
| 647 | 20240603 | 093600 | 4223119400 | 26250 | 26250 | 26250 | 26150 | 1850 |
| 648 | 20240603 | 093500 | 4174652800 | 26200 | 26250 | 26250 | 26200 | 1362 |
| 649 | 20240603 | 093400 | 4138923900 | 26250 | 26300 | 26300 | 26250 | 806 |
| 650 | 20240603 | 093300 | 4117761350 | 26250 | 26300 | 26400 | 26250 | 699 |
| 651 | 20240603 | 093200 | 4099384250 | 26300 | 26400 | 26450 | 26250 | 6903 |
| 652 | 20240603 | 093100 | 3917787250 | 26450 | 26300 | 26450 | 26250 | 1782 |
| 653 | 20240603 | 093000 | 3870829250 | 26400 | 26500 | 26500 | 26250 | 4124 |
| 654 | 20240603 | 092900 | 3762187050 | 26500 | 26450 | 26500 | 26400 | 1703 |
| 655 | 20240603 | 092800 | 3717082750 | 26500 | 26500 | 26500 | 26350 | 2222 |
| 656 | 20240603 | 092700 | 3658362700 | 26450 | 26350 | 26500 | 26300 | 2815 |
| 657 | 20240603 | 092600 | 3583932150 | 26500 | 26400 | 26500 | 26350 | 12390 |
| 658 | 20240603 | 092500 | 3256330400 | 26400 | 26300 | 26400 | 26250 | 4531 |
| 659 | 20240603 | 092400 | 3136960650 | 26250 | 26300 | 26350 | 26250 | 2580 |
| 660 | 20240603 | 092300 | 3069133850 | 26350 | 26300 | 26350 | 26300 | 1552 |
| 661 | 20240603 | 092200 | 3028288300 | 26300 | 26300 | 26400 | 26250 | 2229 |
| 662 | 20240603 | 092100 | 2969606600 | 26350 | 26350 | 26350 | 26250 | 2214 |
| 663 | 20240603 | 092000 | 2911295100 | 26400 | 26350 | 26400 | 26300 | 1807 |
| 664 | 20240603 | 091900 | 2863686550 | 26350 | 26400 | 26400 | 26300 | 1296 |
| 665 | 20240603 | 091800 | 2829548100 | 26400 | 26350 | 26400 | 26300 | 3755 |
| 666 | 20240603 | 091700 | 2730568800 | 26350 | 26350 | 26400 | 26350 | 2153 |
| 667 | 20240603 | 091600 | 2673802600 | 26350 | 26350 | 26400 | 26300 | 2909 |
| 668 | 20240603 | 091500 | 2597160350 | 26400 | 26350 | 26400 | 26300 | 1335 |
| 669 | 20240603 | 091400 | 2562009650 | 26300 | 26400 | 26400 | 26300 | 2945 |
| 670 | 20240603 | 091300 | 2484435800 | 26350 | 26350 | 26400 | 26300 | 1448 |
| 671 | 20240603 | 091200 | 2446262850 | 26350 | 26450 | 26500 | 26300 | 2782 |
| 672 | 20240603 | 091100 | 2372908800 | 26400 | 26450 | 26500 | 26400 | 3879 |
| 673 | 20240603 | 091000 | 2270377850 | 26450 | 26350 | 26450 | 26350 | 1741 |
| 674 | 20240603 | 090900 | 2224375250 | 26350 | 26500 | 26550 | 26350 | 7293 |
| 675 | 20240603 | 090800 | 2031334700 | 26550 | 26450 | 26600 | 26450 | 6217 |
| 676 | 20240603 | 090700 | 1866264650 | 26450 | 26450 | 26500 | 26400 | 4428 |
| 677 | 20240603 | 090600 | 1749189150 | 26500 | 26400 | 26550 | 26300 | 15310 |
| 678 | 20240603 | 090500 | 1343852200 | 26400 | 26450 | 26450 | 26350 | 2345 |
| 679 | 20240603 | 090400 | 1281884900 | 26400 | 26500 | 26550 | 26350 | 7082 |
| 680 | 20240603 | 090300 | 1094430800 | 26500 | 26100 | 26550 | 26050 | 5933 |
| 681 | 20240603 | 090200 | 938611650 | 26150 | 26350 | 26350 | 26150 | 7753 |
| 682 | 20240603 | 090100 | 735257150 | 26350 | 26300 | 26600 | 26250 | 12494 |
| 683 | 20240603 | 090000 | 404995300 | 26300 | 26150 | 26350 | 26000 | 15444 |