Files
KissMeData/127710/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502111549145615931456126435196189272000.00N2102
3202502101447148314981447896713121233000.00N5-36
420250207148314911497146432754874189000.00N5-13
520250206149614821498147048717213287000.00N5-3
62025020514991492151114286046288029969000.00N5-1
72025020415001525154914853481452658988000.00N5-49
82025020315491549157114802237933916217000.00N21
92025013115481506155914706483498228797000.00N242
102025012415061645166515066218998177149000.00N5-131
112025012316371674170015992741645559735000.00N5-46
122025012216831694169416641437924061621000.00N5-32
132025012117151702171916515705795942200000.00N5-5
1420250120172017281740170396846166120659000.00N5-8
1520250117172817111737163084234143104040000.00N5-7
162025011617351710174017073331457559264000.00N26
172025011517291729173216753934167635925000.00N22
1820250114172716941729167095533163289446000.00N227
19202501131700169917011630137750230212926000.00N5-7
202025011017071699171116835611595230917000.00N5-12
212025010917191712172716894537477746638000.00N5-11
22202501081730170917441690180468309479312000.00N5-3
232025010717331740174016353824365467914000.00N22
24202501061731171617481671115085198881858000.00N5-3
25202501031734171417351645133987230345913000.00N215
26202501021719161017201600302527512393636000.00N291
27202412301628155916351509244740392795256000.00N280
282024122715481559156815453981761992673000.00N5-27
292024122615751580158114804206266116763000.00N5-2
302024122415771623162315474358768657084000.00N27
31202412231570150015991460215986335327556000.00N2121
322024122014491441145614001795325929532000.00N28
332024121914411485149914302728439667908000.00N5-58
342024121814991517151814434715769374532000.00N5-19
352024121715181538153815001165417681460000.00N5-20
3620241216153815821582148975983116389914000.00N5-44
3720241213158215891590151082486127843927000.00N5-28
3820241212161016201649157984309136149691000.00N30
39202412111610149016231488519051814715231000.00N2120
4020241210149014181499141867913100489858000.00N247
412024120914431450146814214181260921314000.00N5-27
422024120614701480148114375231877084106000.00N5-10
432024120514801473149014696488395674804000.00N30
442024120414801452148714523677154215442000.00N22
45202412031478145515001448112222166274281000.00N247
462024120214311426144514075456277979070000.00N25
472024112914261409143213536246188893766000.00N220
482024112814061394140613944763266737217000.00N212
492024112713941377139413724526962847703000.00N26
502024112613881356139013276346887208083000.00N230
512024112513581325135813096369085493560000.00N238
522024112213201312132913021859724492703000.00N5-8
532024112113281324133512952050526735539000.00N5-7
542024112013351327134012971330117694694000.00N27
5520241119132812561375121676792100883848000.00N270
5620241118125812001269117577339517678000.00N258
572024111512001191127511906112073502629000.00N5-77
5820241114127712871289124566968538628000.00N5-19
592024111312961298129812033843948405419000.00N5-2
602024111212981295130512711332617223170000.00N5-7
6120241111130513011318129074949775209000.00N5-13
622024110813181314132712242424231135027000.00N5-6
632024110713241323132412752101527710844000.00N30
642024110613241310135013101952725763894000.00N214
652024110513101355135512931724822752939000.00N5-45
662024110413551335135912952838737980193000.00N222
672024110113331318133413031802923884382000.00N215
682024103113181307132112913606147538610000.00N211
692024103013071294132012865589773055436000.00N214
702024102912931323132312932587333672492000.00N5-30
712024102813231315133012952537133290886000.00N28
722024102513151300133013002217129267475000.00N215
732024102413001310132212951009013200080000.00N5-9
742024102313091344134813094146654629071000.00N5-37
7520241022134613671370132057727710961000.00N5-30
762024102113761376137613141429319384363000.00N30
77202410181376132913951300102150137861053000.00N241
782024101713351353135412996769290722463000.00N5-35
792024101613701389138913461993627150145000.00N5-19
802024101513891367139513622559535197745000.00N213
81202410141376136313761345806311007348000.00N30
822024101113761369137713553336145595454000.00N5-2
83202410101378132813801300124065166568754000.00N250
84202410081328134013401315920512208612000.00N5-13
852024100713411358135813202637635317518000.00N5-19
86202410041360135913611330849311502983000.00N30
872024100213601358136313392400132609795000.00N5-7
882024093013671371137113104187057032061000.00N22
892024092713651356136913482940540107421000.00N30
902024092613651335136513053050841132631000.00N216
912024092513491339135313002662835404935000.00N29
922024092413401350135613302571534518115000.00N5-16
932024092313561315135713151077214432842000.00N22
942024092013541332136113203354545197284000.00N29
952024091913451330134712706480186533320000.00N215
962024091313301328133913203193142433151000.00N30
972024091213301289134012893504246544729000.00N227
982024091113031283133412832945338680062000.00N24
992024091012991260130012502150927216867000.00N240
100202409091259128014271200365630484925147000.00N5-34
1012024090612931317132912913924251271221000.00N5-14
1022024090513071286132012852008626272354000.00N28
1032024090412991314131412183794048718874000.00N5-25
1042024090313241300132412614168654818091000.00N214
1052024090213101316132312644109353704991000.00N28
106202408301302124013101204160127205089091000.00N289
107202408291213120612161202994011990749000.00N21
1082024082812121202122111952952135861212000.00N212
10920240827120012081214118552056203994000.00N21
1102024082611991208122011971992823981998000.00N5-9
1112024082312081200122811982284927531628000.00N30
1122024082212081202121812011269515319117000.00N5-5
1132024082112131205122812031193514441517000.00N5-1
1142024082012141187122011861357616376690000.00N214
1152024081912001212122011883649643749572000.00N5-12
1162024081612121220122812074043749458173000.00N5-7
1172024081412191180121911603792945239472000.00N239
1182024081311801113118811136891679995456000.00N260
1192024081211201071113010712329125556679000.00N235
1202024080910851043108710411557816787176000.00N231
1212024080810541037105510352769528882031000.00N27
1222024080710471046106010452959731050186000.00N21
123202408061046100010469873965840656881000.00N246
12420240805100010631240960667318747220626000.00N5-63
1252024080210631068107210503073832421544000.00N27
1262024080110561113111310512327324913562000.00N5-9
1272024073110651068110010652480226541522000.00N5-24
12820240730108910901092108491209928565000.00N22
12920240729108710851098108590679877993000.00N5-11
1302024072610981087110010801278413973554000.00N5-2
13120240725110011081110109431483476684000.00N5-8
1322024072411081119112110921152912749071000.00N5-11
13320240723111911171129110983279296047000.00N5-10
1342024072211291118113010791108812329542000.00N5-1
13520240719113011261137111582549287829000.00N5-4
13620240718113411231137112063397165547000.00N5-1
1372024071711351125113611251482316728687000.00N5-2
13820240716113711291138111984329509443000.00N5-1
1392024071511381112113911001214613592536000.00N216
1402024071211221129115211001722819373990000.00N5-18
1412024071111401145116211352468628287755000.00N5-20
1422024071011601155118211302354226995088000.00N5-4
1432024070911641149117511442258026142489000.00N23
1442024070811611190120211474014746665796000.00N5-38
1452024070511991195122011682779832816553000.00N24
14620240704119511701209115075578980576000.00N213
1472024070311821200121511722825033387607000.00N5-18
1482024070212001214121511972134925635778000.00N5-15
14920240701121512011219119858467081993000.00N24
1502024062812111234124312111204514690634000.00N5-32
15120240627124312421249123262987829170000.00N5-4
1522024062612471250126812381423217883474000.00N5-3
1532024062512501250126712506492381552511000.00N5-10
1542024062412601259126212304397054660352000.00N21
1552024062112591215127912145842472888449000.00N227
15620240620123212341234121755046749972000.00N5-3
15720240619123512301237119772658893565000.00N26
1582024061812291215122912002206726598143000.00N214
1592024061712151201121511504828058019150000.00N23
1602024061412121200122612002117425716911000.00N5-1
1612024061312131225122512062373728703185000.00N5-23
1622024061212361239123912241253115388057000.00N5-10
1632024061112461247124712251402817285548000.00N26
16420240610124012251280122264708036743000.00N24
165202406071236124412441220982312074846000.00N5-8
1662024060512441254127812203628144803284000.00N5-8
167202406041252121713471197488864622103174000.00N238
1682024060312141198121411871601219232295000.00N216
1692024053111981193119811901483317703779000.00N5-1
17020240530119911951203119479999561911000.00N5-4
1712024052912031206120811951117713410160000.00N23
1722024052812001200120211941397116722190000.00N5-2
1732024052712021198120511942071424769893000.00N5-4
1742024052412061204121012001341316147901000.00N5-7
17520240523121312181218120267898183997000.00N21
1762024052212121201121412011598519230350000.00N5-1
1772024052112131190122411901898422859382000.00N29
1782024052012041195120411861868622242684000.00N29
1792024051711951195120511951486417831369000.00N5-3
1802024051611981186120611862213126393260000.00N5-6
1812024051412041204121011961213414545374000.00N30
18220240513120412141220120170388477218000.00N23
1832024051012011194121711941858122364236000.00N5-5
1842024050912061204120611911723320726760000.00N25
1852024050812011207120711901090213021466000.00N5-1
1862024050712021199123011872030224386320000.00N23
18720240503119912141214119754966599301000.00N5-15
188202405021214119512161195876510634499000.00N5-2
1892024043012161213122411902887534748678000.00N23
1902024042912131216124811905278163590267000.00N5-3
19120240426121612181440117213549011786124937000.00N211
1922024042512051260126112051080813417946000.00N5-55
1932024042412601252127212201087213577563000.00N28
19420240423125212011273120164798077040000.00N21
195202404221251126512711248800710046461000.00N5-13
1962024041912641257126411861615420085305000.00N215
1972024041812491232125812211770721937535000.00N228
1982024041712211196124711962274927680631000.00N25
1992024041612161250125011772807734220309000.00N5-34
2002024041512501245134012303501644157868000.00N22
2012024041212481260129512481787522590279000.00N5-10
202202404111258125712731250801010078733000.00N222
2032024040912361279127912203962749364417000.00N5-43
2042024040812791290129112164077851627758000.00N5-21
2052024040513001313132112911556020296326000.00N5-18
2062024040413181326134312991567620619744000.00N30
2072024040313181350139213065315870026580000.00N5-36
2082024040213541358140013543939653838559000.00N5-4
2092024040113581388138813505432874313583000.00N5-40
2102024032913981374141013744312859958290000.00N21
2112024032813971409141113506398888906640000.00N5-20
2122024032714171435143513877060899524811000.00N5-6
21320240326142313551568134415613772279235371000.00N273
2142024032513501338135613386505387823509000.00N212
2152024032213381310136013104576461679117000.00N5-17
216202403211355131713711280158762214537774000.00N228
21720240320132712801328127296247125748160000.00N247
2182024031912801254128012544182753139263000.00N226
2192024031812541245125512303287641039477000.00N29
2202024031512451247126612413943449462714000.00N5-2
2212024031412471250126412374913361476504000.00N5-3
2222024031312501223125312146632782790947000.00N227
2232024031212231190124011854054249186800000.00N28
224202403111215115212611141112691136970945000.00N263
2252024030811521150116011407015580627809000.00N22
2262024030711501145115011094441750287141000.00N23
2272024030611471131115911311223213975395000.00N5-4
2282024030511511139115611391023111773418000.00N212
2292024030411391174117411335078158344351000.00N5-35
2302024022911741166117711641931922620841000.00N5-3
2312024022811771179118111641637519165960000.00N5-2
2322024022711791182118211701581918603580000.00N22
2332024022611771179117911701596718767095000.00N30
2342024022311771188119511772300527310447000.00N5-6
2352024022211831196119611821930222919995000.00N5-16
23620240221119911951200119466777996833000.00N5-1
23720240220120011981201119572628696957000.00N5-3
2382024021912031202120411961141413679921000.00N25
2392024021611981206121211984410153138747000.00N5-14
2402024021512121214121512053742245259038000.00N26
2412024021412061220122312051915723239798000.00N5-14
2422024021312201227122712111235515043378000.00N5-7
243202402081227122312281216826410093057000.00N23
24420240207122412201224121061447468457000.00N23
2452024020612211223123312052493730280931000.00N5-2
2462024020512231224123412151026112505113000.00N5-12
2472024020212351213123512041431417387267000.00N222
2482024020112131212121411863333839947048000.00N5-1
2492024013112141225123212032192126596928000.00N5-11
2502024013012251239125012253215639817010000.00N5-23
2512024012912481232124812225186264023435000.00N21
2522024012612471245124812372929836501837000.00N23
2532024012512441233124812292965036931291000.00N211
2542024012412331236125012221283415898784000.00N5-3
2552024012312361231123812223910848134452000.00N25
2562024012212311231125012194423554240262000.00N30
2572024011912311244124412301067513183794000.00N5-13
2582024011812441230126012291813222474717000.00N214
2592024011712301231124212071534918711929000.00N5-9
2602024011612391238125012312695933415281000.00N5-11
2612024011512501243125412321737421576476000.00N30
2622024011212501260129812451435318283178000.00N5-10
2632024011112601258128712462290428860589000.00N21
264202401101259127012701246989712417026000.00N5-11
2652024010912701256127712562044325853547000.00N24
2662024010812661245127012451686421311420000.00N214
2672024010512521275127512043506143785203000.00N5-18
2682024010412701252127012434027150713081000.00N222
2692024010312481250125012234010749961083000.00N226
2702024010212221209122412041780221632725000.00N213
2712023122812091194120911933283339430686000.00N215
2722023122711941205120911921625919520411000.00N5-11
2732023122612051222122211914969159789100000.00N5-21
2742023122212261212123012126087174397403000.00N5-2
2752023122112281244125012154777458718112000.00N5-17
2762023122012451260126012443682446104650000.00N5-15
2772023121912601243126112404079450917080000.00N5-7
27820231218126712561278125654956967621000.00N30
2792023121512671259127012452091026221798000.00N28
280202312141259126212621250860110781819000.00N5-8
2812023121312671264127512453984150111316000.00N22
2822023121212651240128312322350729095698000.00N220
2832023121112451270127012454098651567045000.00N5-25
2842023120812701245127512433800347526570000.00N227
2852023120712431294129412405967874915936000.00N5-51
2862023120612941294131612902317430050678000.00N5-25
2872023120513191296134012911146115069588000.00N215
2882023120413041310131012892211228635366000.00N5-14
2892023120113181285131812612238528983322000.00N233
2902023113012851285129612715969676549851000.00N5-25
2912023112913101307132012915013665432833000.00N24
2922023112813061339133912921778023310319000.00N5-33
2932023112713391335134313201886525130395000.00N24
2942023112413351340134713291089914558074000.00N5-5
2952023112313401356135813401301017519734000.00N5-16
2962023112213561349135813201910525674604000.00N27
2972023112113491365137213104114654881538000.00N5-1
2982023112013501377137713504065455131517000.00N5-27
2992023111713771342138013305831279249812000.00N218
3002023111613591365136613381140315408407000.00N5-6
3012023111513651343136513381032013929432000.00N222
30220231114134313191356131367949071535000.00N24
3032023111313391327134313201137915154905000.00N30
304202311101339137213851339867011690760000.00N5-46
3052023110913851384138613012791137563632000.00N21
306202311081384139013901350779310617906000.00N212
3072023110713721392139213501264417221155000.00N23
3082023110613691379139613521818624918103000.00N5-10
309202311031379138513991368796710987122000.00N5-5
3102023110213841341139013204610762627937000.00N244
3112023110113401305134012751024713548864000.00N215
3122023103113251320132912611436718622104000.00N25
3132023103013201341140012992795937218003000.00N5-21
3142023102713411331135512501323517321496000.00N5-5
3152023102613461344134712992090127808219000.00N5-1
3162023102513471375140013451375518643036000.00N5-13
3172023102413601295139812801540720387901000.00N265
3182023102312951283130712791336017300623000.00N24
3192023102012911316140012832531233293708000.00N5-25
3202023101913161366136613163063340884085000.00N5-54
3212023101813701359137113581933926449944000.00N22
3222023101713681331136813311667122470762000.00N5-1
3232023101613691372137213491780024135147000.00N5-3
3242023101313721372137813661177916133337000.00N30
3252023101213721379140513611281317701551000.00N5-18
3262023101113901390143513832184830501725000.00N5-5
3272023101013951424142413872125529791749000.00N5-29
3282023100614241400143513992798939797943000.00N5-2
3292023100514261420145314102354833600119000.00N5-30
330202310041456152015201410109709158384216000.00N5-67
3312023092715231479152514682992144125528000.00N243
3322023092614801485152114374910372628898000.00N5-18
3332023092514981499149914761793226660761000.00N5-1
3342023092214991468150014671976629405761000.00N224
335202309211475150515061475752611164774000.00N5-30
3362023092015051491150514854610969031738000.00N215
3372023091914901490152014882590038646334000.00N30
3382023091814901520152614902776541985059000.00N5-30
3392023091515201478152914784776271875738000.00N235
3402023091414851420149113734037357741647000.00N265
3412023091314201454146214202857441241516000.00N5-45
3422023091214651485149814653519551999500000.00N5-35
3432023091115001499154714992290134570307000.00N21
34420230908149915631563149974723113692163000.00N5-42
3452023090715411548157615336337798050366000.00N5-22
346202309061563155015771549109484171321141000.00N214
34720230905154915471570153979664124224873000.00N210
34820230904153915001550149976067115789794000.00N240
34920230901149914611509145167258100542465000.00N238
35020230831146114501476145075153110089646000.00N211
351202308301450139315771392576008861671418000.00N258
3522023082913921376140813761848625622981000.00N217
3532023082813751400141113725106871151128000.00N5-8
3542023082513831364138313502386532675280000.00N225
3552023082413581380138013543157243070754000.00N24
3562023082313541365136513412796037820014000.00N5-11
3572023082213651410142413656428689493873000.00N5-43
3582023082114081393141713614237658973234000.00N215
35920230818139313451428134572208100750572000.00N240
3602023081713531352137413426588289488883000.00N21
3612023081613521311136513114978666899107000.00N220
3622023081413321320136413194557360757050000.00N212
3632023081113201303135013034113854384551000.00N216
3642023081013041310135213045995279478242000.00N21
3652023080913031290130912833120840544046000.00N213
3662023080812901301130612811907224690105000.00N5-11
3672023080713011283130112751775722808368000.00N212
3682023080412891283129812732763835637900000.00N5-9
36920230803129813011303128099967129044875000.00N5-30
3702023080213281328135513105377571752148000.00N30
37120230801132813201335130778693104271514000.00N28
372202307311320136113671300167790223426719000.00N5-27
37320230728134712421580124227625754020027177000.00N2116
37420230727123111691235116933701574091056622000.00N217
375202307261214124312521205134433164057560000.00N5-46
37620230725126013361340125978913101986674000.00N5-76
3772023072413361382139513356093882416053000.00N5-59
3782023072113951424142413804539663168341000.00N5-9
3792023072014041426142614042806939625454000.00N5-22
3802023071914261445144714151727524733216000.00N5-19
3812023071814451454146014451848526798200000.00N5-15
3822023071714601470147714481726925241424000.00N5-10
3832023071414701510151014521045215269431000.00N210
3842023071314601453146014532261632936949000.00N27
3852023071214531455145914424130659849926000.00N5-2
3862023071114551445147114451522922133512000.00N24
3872023071014511453146214461433320850567000.00N5-2
3882023070714531467148214531364219998986000.00N5-19
3892023070614721506152714703691554843869000.00N5-48
3902023070515201520156515132785742389888000.00N30
3912023070415201525152515001746926384165000.00N5-5
3922023070315251488153014882435736694271000.00N228
3932023063014971492150714812784841574503000.00N5-12
3942023062915091514151415002999045168875000.00N5-5
3952023062815141520152615111336720269886000.00N5-9
3962023062715231518152815112430236852231000.00N25
3972023062615181501152415013257949141172000.00N5-6
3982023062315241542154615244354566606885000.00N5-22
3992023062215461544155615442988646296298000.00N5-14
4002023062115601571158015504135164574907000.00N5-21
4012023062015811571158715682885045422241000.00N28
4022023061915731573159115713366653102345000.00N5-8
4032023061615811573158315701841429018740000.00N5-4
4042023061515851597159715703656557704480000.00N5-12
4052023061415971606163015902502940163006000.00N5-9
4062023061316061608162316052212835714162000.00N5-11
4072023061216171613161715901667726749416000.00N220
4082023060915971590162415865396286349022000.00N27
4092023060815901626163415394518572273069000.00N5-36
4102023060716261633163516171009916415346000.00N26
4112023060516201614162916142054433337097000.00N26
4122023060216141623163016011613326178505000.00N5-9
4132023060116231602163216021954331617670000.00N221
4142023053116021607162316022367138201610000.00N5-5
4152023053016071610161015961111717832736000.00N27
4162023052616001612162316002090933571156000.00N5-12
4172023052516121613162216073306053349271000.00N5-12
4182023052416241632164216101156718744844000.00N5-8
4192023052316321641164716134922080027946000.00N5-9
4202023052216411638164416273753961416074000.00N21
4212023051916401649165016231847230236055000.00N30
4222023051816401602164015942980347774085000.00N246
4232023051715941580159615783020547979627000.00N214
4242023051615801598159815802552440461863000.00N5-19
4252023051515991602160515902166734544817000.00N5-11
4262023051216101630163016002048132872547000.00N5-5
4272023051116151605161916002293536964446000.00N210
4282023051016051609161716001964931537153000.00N5-4
4292023050916091610161915911545524729225000.00N5-1
4302023050816101619161915963797160830663000.00N214
4312023050415961585162015852878045955778000.00N5-9
4322023050316051585161115854396570099483000.00N220
43320230502158516681670158072469116795669000.00N210
434202304281575160617651574207571341880036000.00N21
43520230427157415751590156971729112931561000.00N5-21
4362023042615951603161715935780492531871000.00N5-28
43720230425162316301630160574437120392482000.00N5-7
4382023042416301654166416225885396279370000.00N5-40
43920230421167016791699166982352137834528000.00N5-29
44020230420169917291730169892289157722325000.00N5-30
44120230419172917291735172362437107941167000.00N30
44220230418172917391757172872305125586363000.00N5-10
44320230417173917491750172978918137050124000.00N5-10
44420230414174917391755173569095120373567000.00N211
445202304131738173217481725147925257090706000.00N27
4462023041217311790189217287630531347466280000.00N5-59
44720230411179017121900170112574282281691138000.00N249
448202304101741176117611710112478193762731000.00N5-20
4492023040717611776177617483406659912297000.00N5-15
45020230406177617971797175882138145366921000.00N5-24
4512023040518001805181317883400361012913000.00N5-5
45220230404180517881810178261196109763698000.00N28
45320230403179717871800177469579124241433000.00N5-9
45420230331180618231829179863258114228583000.00N5-25
4552023033018311845184518144913889786091000.00N5-14
4562023032918451854185618274418381332303000.00N5-10
457202303281855179518601791134212243538997000.00N244
45820230327181118061811177065669117439138000.00N25
4592023032418061792181817904826686991809000.00N5-12
460202303231818181018291781122754220812590000.00N5-26
461202303221844183518591807150510275035742000.00N223
46220230321182118251838180678777143385160000.00N5-34
4632023032018551870187018054836889026945000.00N5-17
464202303171872180018731798176094319858583000.00N259
4652023031618131815181517722444043829607000.00N5-2
46620230315181518021838180285438155017866000.00N5-2
467202303141817182718341731101615180646527000.00N5-29
46820230313184618441859179991369166302973000.00N5-44
469202303101890189518971849114595212731615000.00N5-7
47020230309189718791897182973093135480156000.00N218
47120230308187918801899183583331154474715000.00N5-3
472202303071882181019071802100886185796189000.00N251
4732023030618311843184918243304160554192000.00N5-12
47420230303184318531853180165883120348076000.00N5-4
47520230302184718181850178089177160103841000.00N241
4762023022818061792181217922683948295746000.00N5-8
4772023022718141790181517643886569748040000.00N29
4782023022418051801181817745028490223051000.00N5-7
4792023022318121796181217905412097282928000.00N211
4802023022218011845184517994668684424303000.00N5-47
4812023022118481860187618395028592734529000.00N5-10
48220230220185818801880184583051154631506000.00N5-4
48320230217186218051864180055583101837881000.00N5-2
4842023021618641855190018415313399207883000.00N5-3
485202302151867187018971842121658225958323000.00N5-3
486202302141870181618881779113642207740253000.00N254
48720230213181618311841180957496104411733000.00N5-34
488202302101850190319031830107125198553019000.00N5-54
489202302091904190219071887102450194483698000.00N217
49020230208188718781907187675598143029548000.00N29
4912023020718781875188818663501865801847000.00N5-9
49220230206188719121912187772141136552727000.00N5-25
49320230203191218901912186082696155265650000.00N235
494202302021877188718941846113506211484311000.00N5-10
495202302011887191219121802141712265846772000.00N5-8
4962023013118951828192118205755121088307311000.00N267
49720230130182818711872182068847126359953000.00N5-42
498202301271870181818701810110615204238750000.00N255
499202301261815182818401797143190259556868000.00N5-13
50020230125182817851829178588842161037898000.00N243
5012023012017851755179017454514580088755000.00N225
5022023011917601735177517203218556423170000.00N25
50320230118175517401775171565634114463300000.00N25
50420230117175017801795173570675124170010000.00N5-45
50520230116179518251840177563656115090695000.00N5-20
5062023011318151810182017955356796574500000.00N25
50720230112181018451845179058723106325860000.00N5-10
508202301111820176518401765121642220645060000.00N225
5092023011017951790179517605282193933525000.00N30
51020230109179518001815176083046148079125000.00N5-5
511202301061800169518251690286335510064780000.00N280
5122023010517201710172016802897249488175000.00N220
5132023010417001640170016054354072603900000.00N235
51420230103166515751665157597704156350995000.00N245
515202301021620166016801580105397169541730000.00N5-40
51620221229166016951715160577612128476215000.00N5-55
51720221228171517351735168574372126501530000.00N25
51820221227171017001745168079881137933410000.00N30
51920221226171017001730167080182136373560000.00N5-15
520202212231725179017901695115861199569675000.00N5-65
5212022122217901815182017754978289405655000.00N5-10
522202212211800182018351750151262271189490000.00N5-35
523202212201835189519001790164993303154995000.00N5-60
524202212191895186019151825368854692913930000.00N240
525202212161855178018551770166069301580590000.00N240
526202212151815180018201780122532220580655000.00N215
527202212141800179018201770134539242169895000.00N230
528202212131770176017951735113964200794475000.00N215
52920221212175517301775171573687128936895000.00N225
5302022120917301695173516754609878744245000.00N235
531202212081695172517301655178733299295780000.00N5-30
53220221207172517651765172575490131329935000.00N5-70
53320221206179517951800173586983154083670000.00N5-10
534202212051805180018201755108394194970185000.00N25
535202212021800178018551760275714500747385000.00N215
536202212011785175017851745126453223477410000.00N240
53720221130174517151750170586967150339435000.00N220
538202211291725169517501685114730197036750000.00N220
539202211281705178017851690152436261126510000.00N5-50
540202211251755180018101755175330312041790000.00N5-45
541202211241800180518401790214649388261630000.00N30
542202211231800178518251770381153686154965000.00N230
5432022112217701865187017706492071168195200000.00N5-90
544202211211860175020901735804988915589272795000.00N2135
545202211181725170517401670301781517741610000.00N220
54620221117170516401935164021166123832642860000.00N265
5472022111616401665168016405859197001835000.00N5-20
5482022111516601635167016105774494566220000.00N215
54920221114164516601665163576691126606030000.00N30
550202211111645165016501600122792199875345000.00N250
5512022111015951615162015804330069059595000.00N5-20
552202211091615159016851580192701315098330000.00N225
5532022110815901620162515754385269485965000.00N215
554202211071575156016751535106089169208485000.00N215
5552022110415601565156515255438283617265000.00N5-5
5562022110315651565158015303229950215935000.00N5-20
5572022110215851585159015552713642421160000.00N30
5582022110115851575160015555988694304065000.00N220
5592022103115651555157015453528154894500000.00N225
5602022102815401540158015354744473524540000.00N30
5612022102715401540155515305825489685210000.00N30
5622022102615401545156515252066231928120000.00N5-20
5632022102515601545157015205390283351230000.00N215
5642022102415451540155515253219449494935000.00N225
565202210211520153515751510118485182472520000.00N5-20
56620221020154015401590151065411100295605000.00N30
567202210191540155016151540180452283550095000.00N30
56820221018154015301550151090753138644115000.00N240
5692022101715001465152514605548982929700000.00N25
57020221014149514551530145072498108259895000.00N255
571202210131440151015151410110444159145745000.00N5-70
57220221012151015151550149584650128461345000.00N5-15
573202210111525157016451500155220241223635000.00N5-65
57420221007159015851615156575897120170320000.00N5-20
575202210061610153016651530292644468060305000.00N280
57620221005153015751610152582444128675280000.00N5-30
577202210041560156516101550101894159824045000.00N210
578202209301550148016351480422987661139785000.00N235
579202209291515152015651495107364164383625000.00N220
580202209281495157516201490273828421564290000.00N5-110
581202209271605161016651575142043228635390000.00N5-40
582202209261645177517751600388788647378695000.00N5-170
583202209231815190519051735380248695156905000.00N5-90
5842022092219052040211019007227131419730875000.00N5-165
585202209212070184022251840507309310623999335000.00N2210
586202209201860184019501825188508353141485000.00N220
587202209191840188020651815247163471268155000.00N5-55
5882022091618951900191518802636749771355000.00N5-20
5892022091519151910192019002157441217290000.00N25
5902022091419101845193518454878493298105000.00N5-20
5912022091319301915198019103727971776245000.00N230
5922022090819001910193518603547567130630000.00N5-10
59320220907191019601960190085289163052035000.00N5-50
5942022090619601915196519153457867272435000.00N25
5952022090519551950199019453706372603905000.00N5-30
5962022090219851985200019803391867395350000.00N30
5972022090119852045204519804862497713525000.00N5-40
5982022083120252020203519953241765372455000.00N25
59920220830202019102025191078983155188645000.00N240
60020220829198020002040191586367170659110000.00N5-80
60120220826206020252100202568951142366855000.00N25
6022022082520552030207020303261466675690000.00N225
6032022082420302010207020003828977291040000.00N25
60420220823202520252055202550507102725215000.00N5-40
60520220822206521052110200074665153015550000.00N5-40
60620220819210520802165206586854184472740000.00N220
60720220818208521252125203574473154402965000.00N5-60
60820220817214521902215206098711211754840000.00N5-65
60920220816221021652215216588043192670665000.00N230
6102022081221802185218521603306971761455000.00N5-5
61120220811218521902200216579904173958510000.00N25
61220220810218022102210216055419120443990000.00N5-35
6132022080922152190223521802942564701000000.00N5-10
6142022080822252225222521654131090381885000.00N30
6152022080522252245224522003174370385920000.00N220
61620220804220522052225219057201126312435000.00N5-5
6172022080322102155221021453411474384520000.00N235
6182022080221752170218021303092966586405000.00N25
6192022080121702180219521353539876737845000.00N5-10
62020220729218022202220218053861117966445000.00N5-20
62120220728220022302230217062086135620740000.00N5-10
622202207272210218522702185106601236829110000.00N220
62320220726219021752210215091345199335140000.00N215
62420220725217522002210216561377133979035000.00N5-45
625202207222220226022602190163632362713025000.00N5-15
62620220721223521552490215512956602994807995000.00N285
62720220720215021502190214069063149979745000.00N215
62820220719213520802150206082766175343945000.00N245
62920220718209020702110204582491171264160000.00N225
6302022071520652070210020154715496678245000.00N5-20
6312022071420852070209020202223245955035000.00N215
6322022071320702010209020103168365040795000.00N30
63320220712207021052110201081004166821310000.00N5-40
63420220711211020552130205594205197795675000.00N235
63520220708207520302100203078452163053365000.00N245
6362022070720302000204019853791076410300000.00N235
6372022070619952005205519404645692600665000.00N5-5
6382022070520001935200019254805894304425000.00N275
63920220704192519902010188584265162259165000.00N5-70
64020220701199519402000190565606128135605000.00N235
641202206301960207021201960120710240055985000.00N5-105
64220220629206520202065199079785162042845000.00N5-15
64320220628208020702115202076585158684475000.00N25
644202206272075195020801915144946293099055000.00N2190
645202206241885179019401790156421290471125000.00N295
646202206231790196020401790282887526695575000.00N5-170
647202206221960214021701930153208310494850000.00N5-175
648202206212135209521452055100240211954435000.00N235
649202206202100221522652070257471549029560000.00N5-160
650202206172260219522802115136600298209935000.00N5-25
651202206162285228023552260100804232318555000.00N5-5
652202206152290241024302250195311451833945000.00N5-140
653202206142430245525652430207145509467930000.00N5-140
654202206132570253025802410189580478753620000.00N5-80
65520220610265026402655259559409155776770000.00N210
65620220609264026452660261550636133224405000.00N5-35
65720220608267526652690264053324141621205000.00N5-5
65820220607268027302740265065273174769560000.00N5-35
65920220603271527502750270578936215361005000.00N220
66020220602269526902700265562423167086320000.00N5-5
66120220531270027152715266567192180370035000.00N5-10
662202205302710259527102595141046375291020000.00N2120
66320220527259026002605257568883178063765000.00N25
66420220526258525952650257080987209960400000.00N5-10
665202205252595256526252565115257298278535000.00N5-35
66620220524263026602670261050020132035905000.00N5-25
66720220523265526352665261052402138617415000.00N225
668202205202630263026802625105967280495405000.00N30
669202205192630262527052605123368325135915000.00N5-75
67020220518270526702725267044772120624955000.00N225
67120220517268026452695264087501233151340000.00N235
67220220516264526552715263571752191085540000.00N215