34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 201600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 173741 |
| 3 | 20240819 | 201500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20240819 | 201400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20240819 | 201300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20240819 | 201200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20240819 | 201100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20240819 | 201000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20240819 | 200900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20240819 | 200800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20240819 | 200700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20240819 | 200600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20240819 | 200500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20240819 | 200400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20240819 | 200300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20240819 | 200200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20240819 | 200100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20240819 | 200000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20240819 | 195900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20240819 | 195800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20240819 | 195700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20240819 | 195600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20240819 | 195500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20240819 | 195400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20240819 | 195300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20240819 | 195200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20240819 | 195100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20240819 | 195000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20240819 | 194900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20240819 | 194800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20240819 | 194700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20240819 | 194600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 173741 |
| 33 | 20240819 | 194500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20240819 | 194400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20240819 | 194300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20240819 | 194200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20240819 | 194100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20240819 | 194000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20240819 | 193900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20240819 | 193800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20240819 | 193700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20240819 | 193600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20240819 | 193500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20240819 | 193400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20240819 | 193300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20240819 | 193200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20240819 | 193100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20240819 | 193000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20240819 | 192900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20240819 | 192800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20240819 | 192700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20240819 | 192600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20240819 | 192500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20240819 | 192400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20240819 | 192300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20240819 | 192200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20240819 | 192100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20240819 | 192000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20240819 | 191900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20240819 | 191800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20240819 | 191700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20240819 | 191600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 173741 |
| 63 | 20240819 | 191500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20240819 | 191400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20240819 | 191300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20240819 | 191200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20240819 | 191100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20240819 | 191000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20240819 | 190900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20240819 | 190800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20240819 | 190700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20240819 | 190600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20240819 | 190500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20240819 | 190400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20240819 | 190300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20240819 | 190200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20240819 | 190100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20240819 | 190000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20240819 | 185900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20240819 | 185800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20240819 | 185700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20240819 | 185600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20240819 | 185500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20240819 | 185400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20240819 | 185300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20240819 | 185200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20240819 | 185100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20240819 | 185000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20240819 | 184900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20240819 | 184800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20240819 | 184700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20240819 | 184600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 173741 |
| 93 | 20240819 | 184500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20240819 | 184400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20240819 | 184300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20240819 | 184200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20240819 | 184100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20240819 | 184000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20240819 | 183900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20240819 | 183800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20240819 | 183700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20240819 | 183600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20240819 | 183500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20240819 | 183400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20240819 | 183300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20240819 | 183200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20240819 | 183100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20240819 | 183000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20240819 | 182900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20240819 | 182800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20240819 | 182700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20240819 | 182600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20240819 | 182500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20240819 | 182400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20240819 | 182300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20240819 | 182200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20240819 | 182100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20240819 | 182000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20240819 | 181900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20240819 | 181800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20240819 | 181700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20240819 | 181600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 173741 |
| 123 | 20240819 | 181500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20240819 | 181400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20240819 | 181300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20240819 | 181200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20240819 | 181100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20240819 | 181000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20240819 | 180900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20240819 | 180800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20240819 | 180700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20240819 | 180600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20240819 | 180500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20240819 | 180400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20240819 | 180300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20240819 | 180200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20240819 | 180100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20240819 | 180000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20240819 | 175900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20240819 | 175800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20240819 | 175700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20240819 | 175600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20240819 | 175500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20240819 | 175400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20240819 | 175300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20240819 | 175200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20240819 | 175100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20240819 | 175000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20240819 | 174900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20240819 | 174800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20240819 | 174700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20240819 | 174600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 173741 |
| 153 | 20240819 | 174500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20240819 | 174400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20240819 | 174300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20240819 | 174200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20240819 | 174100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20240819 | 174000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20240819 | 173900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20240819 | 173800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20240819 | 173700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20240819 | 173600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20240819 | 173500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20240819 | 173400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20240819 | 173300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20240819 | 173200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20240819 | 173100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20240819 | 173000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20240819 | 172900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20240819 | 172800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20240819 | 172700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20240819 | 172600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20240819 | 172500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20240819 | 172400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20240819 | 172300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20240819 | 172200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20240819 | 172100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20240819 | 172000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20240819 | 171900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20240819 | 171800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20240819 | 171700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20240819 | 171600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 173741 |
| 183 | 20240819 | 171500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20240819 | 171400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20240819 | 171300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20240819 | 171200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20240819 | 171100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20240819 | 171000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20240819 | 170900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20240819 | 170800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20240819 | 170700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20240819 | 170600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20240819 | 170500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20240819 | 170400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20240819 | 170300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20240819 | 170200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20240819 | 170100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20240819 | 170000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20240819 | 165900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20240819 | 165800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20240819 | 165700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20240819 | 165600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20240819 | 165500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20240819 | 165400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20240819 | 165300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20240819 | 165200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20240819 | 165100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20240819 | 165000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20240819 | 164900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20240819 | 164800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20240819 | 164700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20240819 | 164600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 173741 |
| 213 | 20240819 | 164500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20240819 | 164400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20240819 | 164300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20240819 | 164200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20240819 | 164100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20240819 | 164000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20240819 | 163900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20240819 | 163800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20240819 | 163700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20240819 | 163600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20240819 | 163500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20240819 | 163400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20240819 | 163300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20240819 | 163200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20240819 | 163100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20240819 | 163000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20240819 | 162900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20240819 | 162800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20240819 | 162700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20240819 | 162600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20240819 | 162500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20240819 | 162400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20240819 | 162300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20240819 | 162200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20240819 | 162100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20240819 | 162000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20240819 | 161900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 240 | 20240819 | 161800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 241 | 20240819 | 161700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 242 | 20240819 | 161600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 173741 |
| 243 | 20240819 | 161500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 244 | 20240819 | 161400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 245 | 20240819 | 161300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 246 | 20240819 | 161200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 247 | 20240819 | 161100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 248 | 20240819 | 161000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 249 | 20240819 | 160900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 250 | 20240819 | 160800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 251 | 20240819 | 160700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 252 | 20240819 | 160600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 253 | 20240819 | 160500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 254 | 20240819 | 160400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 255 | 20240819 | 160300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 256 | 20240819 | 160200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 257 | 20240819 | 160100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 258 | 20240819 | 160000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 259 | 20240819 | 155900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20240819 | 155800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20240819 | 155700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20240819 | 155600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20240819 | 155500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 264 | 20240819 | 155400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 265 | 20240819 | 155300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 266 | 20240819 | 155200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 267 | 20240819 | 155100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 268 | 20240819 | 155000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 269 | 20240819 | 154900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 270 | 20240819 | 154800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 271 | 20240819 | 154700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 272 | 20240819 | 154600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 173741 |
| 273 | 20240819 | 154500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 274 | 20240819 | 154400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 275 | 20240819 | 154300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 276 | 20240819 | 154200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 277 | 20240819 | 154100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 278 | 20240819 | 154000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 279 | 20240819 | 153900 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 280 | 20240819 | 153800 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 281 | 20240819 | 153700 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 282 | 20240819 | 153600 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 283 | 20240819 | 153500 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 284 | 20240819 | 153400 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 285 | 20240819 | 153300 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 286 | 20240819 | 153200 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 287 | 20240819 | 153100 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 0 |
| 288 | 20240819 | 153000 | 92677805790 | 4405 | 4405 | 4405 | 4405 | 173741 |
| 289 | 20240819 | 152900 | 91912476685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 290 | 20240819 | 152800 | 91912476685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 291 | 20240819 | 152700 | 91912476685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 292 | 20240819 | 152600 | 91912476685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 293 | 20240819 | 152500 | 91912476685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 294 | 20240819 | 152400 | 91912476685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 295 | 20240819 | 152300 | 91912476685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 296 | 20240819 | 152200 | 91912476685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 297 | 20240819 | 152100 | 91912476685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 298 | 20240819 | 152000 | 91912476685 | 4405 | 4405 | 4405 | 4405 | 0 |
| 299 | 20240819 | 151900 | 91912476685 | 4405 | 4395 | 4410 | 4370 | 62518 |
| 300 | 20240819 | 151800 | 91637897295 | 4395 | 4365 | 4395 | 4335 | 73822 |
| 301 | 20240819 | 151700 | 91315937215 | 4365 | 4410 | 4415 | 4360 | 55736 |
| 302 | 20240819 | 151600 | 91071008780 | 4405 | 4385 | 4405 | 4380 | 43203 |
| 303 | 20240819 | 151500 | 90881081235 | 4380 | 4385 | 4400 | 4380 | 28791 |
| 304 | 20240819 | 151400 | 90754816960 | 4385 | 4400 | 4405 | 4355 | 54392 |
| 305 | 20240819 | 151300 | 90516712915 | 4400 | 4405 | 4425 | 4395 | 54035 |
| 306 | 20240819 | 151200 | 90278414550 | 4405 | 4400 | 4420 | 4370 | 94094 |
| 307 | 20240819 | 151100 | 89865355415 | 4395 | 4390 | 4425 | 4385 | 111942 |
| 308 | 20240819 | 151000 | 89372347065 | 4395 | 4435 | 4440 | 4385 | 197305 |
| 309 | 20240819 | 150900 | 88503690450 | 4430 | 4550 | 4555 | 4420 | 230873 |
| 310 | 20240819 | 150800 | 87473446640 | 4545 | 4620 | 4625 | 4540 | 77909 |
| 311 | 20240819 | 150700 | 87117192770 | 4625 | 4575 | 4630 | 4565 | 101743 |
| 312 | 20240819 | 150600 | 86647834560 | 4575 | 4580 | 4590 | 4550 | 33032 |
| 313 | 20240819 | 150500 | 86496887570 | 4580 | 4560 | 4610 | 4550 | 93682 |
| 314 | 20240819 | 150400 | 86066779530 | 4560 | 4575 | 4580 | 4525 | 149160 |
| 315 | 20240819 | 150300 | 85387713520 | 4575 | 4615 | 4630 | 4520 | 254152 |
| 316 | 20240819 | 150200 | 84225853790 | 4615 | 4705 | 4720 | 4600 | 136987 |
| 317 | 20240819 | 150100 | 83590516995 | 4720 | 4730 | 4730 | 4700 | 50463 |
| 318 | 20240819 | 150000 | 83352595170 | 4720 | 4735 | 4735 | 4715 | 52626 |
| 319 | 20240819 | 145900 | 83103901580 | 4715 | 4715 | 4735 | 4700 | 51352 |
| 320 | 20240819 | 145800 | 82862059830 | 4720 | 4695 | 4735 | 4690 | 54356 |
| 321 | 20240819 | 145700 | 82605855255 | 4695 | 4710 | 4715 | 4670 | 65923 |
| 322 | 20240819 | 145600 | 82297042620 | 4710 | 4730 | 4735 | 4690 | 54258 |
| 323 | 20240819 | 145500 | 82041723230 | 4730 | 4730 | 4745 | 4700 | 44914 |
| 324 | 20240819 | 145400 | 81829747745 | 4730 | 4700 | 4750 | 4690 | 76485 |
| 325 | 20240819 | 145300 | 81468116175 | 4700 | 4710 | 4725 | 4680 | 87159 |
| 326 | 20240819 | 145200 | 81058400695 | 4710 | 4730 | 4735 | 4690 | 125521 |
| 327 | 20240819 | 145100 | 80467467335 | 4730 | 4750 | 4760 | 4715 | 100613 |
| 328 | 20240819 | 145000 | 79991368995 | 4750 | 4785 | 4785 | 4740 | 157860 |
| 329 | 20240819 | 144900 | 79239998000 | 4780 | 4725 | 4790 | 4720 | 276219 |
| 330 | 20240819 | 144800 | 77927438055 | 4725 | 4655 | 4755 | 4655 | 299343 |
| 331 | 20240819 | 144700 | 76512299285 | 4665 | 4715 | 4720 | 4635 | 300425 |
| 332 | 20240819 | 144600 | 75101559715 | 4715 | 4650 | 4730 | 4640 | 317715 |
| 333 | 20240819 | 144500 | 73613790880 | 4650 | 4630 | 4650 | 4610 | 75764 |
| 334 | 20240819 | 144400 | 73262931195 | 4625 | 4620 | 4645 | 4615 | 61314 |
| 335 | 20240819 | 144300 | 72979080445 | 4620 | 4610 | 4645 | 4605 | 89503 |
| 336 | 20240819 | 144200 | 72564552745 | 4615 | 4600 | 4630 | 4600 | 102062 |
| 337 | 20240819 | 144100 | 72093193025 | 4600 | 4570 | 4610 | 4565 | 90391 |
| 338 | 20240819 | 144000 | 71677603360 | 4565 | 4575 | 4575 | 4510 | 114508 |
| 339 | 20240819 | 143900 | 71157298675 | 4570 | 4575 | 4600 | 4565 | 30354 |
| 340 | 20240819 | 143800 | 71018102740 | 4570 | 4580 | 4590 | 4560 | 40503 |
| 341 | 20240819 | 143700 | 70832927055 | 4580 | 4605 | 4605 | 4560 | 63881 |
| 342 | 20240819 | 143600 | 70540329805 | 4605 | 4590 | 4620 | 4580 | 45194 |
| 343 | 20240819 | 143500 | 70332091035 | 4590 | 4630 | 4635 | 4585 | 91705 |
| 344 | 20240819 | 143400 | 69909819035 | 4630 | 4675 | 4680 | 4600 | 128302 |
| 345 | 20240819 | 143300 | 69315651010 | 4675 | 4680 | 4685 | 4650 | 156915 |
| 346 | 20240819 | 143200 | 68583977285 | 4685 | 4610 | 4695 | 4580 | 268313 |
| 347 | 20240819 | 143100 | 67335096275 | 4610 | 4530 | 4610 | 4530 | 128439 |
| 348 | 20240819 | 143000 | 66746292765 | 4530 | 4570 | 4575 | 4530 | 48322 |
| 349 | 20240819 | 142900 | 66526598805 | 4570 | 4555 | 4615 | 4545 | 103572 |
| 350 | 20240819 | 142800 | 66051934045 | 4560 | 4555 | 4565 | 4530 | 60207 |
| 351 | 20240819 | 142700 | 65778166270 | 4555 | 4585 | 4595 | 4545 | 101083 |
| 352 | 20240819 | 142600 | 65316797905 | 4590 | 4660 | 4660 | 4570 | 120847 |
| 353 | 20240819 | 142500 | 64759854635 | 4655 | 4580 | 4660 | 4580 | 227371 |
| 354 | 20240819 | 142400 | 63706619415 | 4590 | 4610 | 4620 | 4555 | 181863 |
| 355 | 20240819 | 142300 | 62872904230 | 4610 | 4635 | 4645 | 4605 | 122310 |
| 356 | 20240819 | 142200 | 62307313320 | 4635 | 4650 | 4665 | 4595 | 223261 |
| 357 | 20240819 | 142100 | 61272558875 | 4640 | 4580 | 4660 | 4570 | 509977 |
| 358 | 20240819 | 142000 | 58914265760 | 4580 | 4490 | 4585 | 4475 | 306452 |
| 359 | 20240819 | 141900 | 57525873915 | 4480 | 4460 | 4495 | 4425 | 147184 |
| 360 | 20240819 | 141800 | 56868246620 | 4460 | 4375 | 4480 | 4375 | 204923 |
| 361 | 20240819 | 141700 | 55959183520 | 4375 | 4370 | 4385 | 4325 | 42640 |
| 362 | 20240819 | 141600 | 55773650360 | 4375 | 4400 | 4420 | 4350 | 72098 |
| 363 | 20240819 | 141500 | 55457360535 | 4405 | 4375 | 4405 | 4375 | 92472 |
| 364 | 20240819 | 141400 | 55051690260 | 4375 | 4320 | 4420 | 4310 | 110946 |
| 365 | 20240819 | 141300 | 54568281185 | 4325 | 4325 | 4365 | 4320 | 51153 |
| 366 | 20240819 | 141200 | 54346040780 | 4320 | 4340 | 4355 | 4305 | 110746 |
| 367 | 20240819 | 141100 | 53866999725 | 4335 | 4385 | 4410 | 4305 | 164043 |
| 368 | 20240819 | 141000 | 53154570195 | 4385 | 4390 | 4445 | 4365 | 137771 |
| 369 | 20240819 | 140900 | 52547801555 | 4390 | 4445 | 4450 | 4380 | 174789 |
| 370 | 20240819 | 140800 | 51777537905 | 4445 | 4565 | 4570 | 4420 | 248043 |
| 371 | 20240819 | 140700 | 50663524410 | 4560 | 4550 | 4570 | 4530 | 60941 |
| 372 | 20240819 | 140600 | 50386104140 | 4545 | 4580 | 4585 | 4530 | 104823 |
| 373 | 20240819 | 140500 | 49908660605 | 4580 | 4570 | 4590 | 4560 | 84882 |
| 374 | 20240819 | 140400 | 49520351680 | 4575 | 4585 | 4615 | 4560 | 173810 |
| 375 | 20240819 | 140300 | 48722884250 | 4585 | 4565 | 4600 | 4565 | 253738 |
| 376 | 20240819 | 140200 | 47559868705 | 4570 | 4570 | 4580 | 4545 | 189966 |
| 377 | 20240819 | 140100 | 46693391210 | 4565 | 4470 | 4585 | 4470 | 457438 |
| 378 | 20240819 | 140000 | 44612705640 | 4475 | 4375 | 4500 | 4375 | 289338 |
| 379 | 20240819 | 135900 | 43322456860 | 4380 | 4390 | 4395 | 4360 | 66205 |
| 380 | 20240819 | 135800 | 43033213265 | 4400 | 4390 | 4420 | 4380 | 60893 |
| 381 | 20240819 | 135700 | 42765449300 | 4390 | 4375 | 4415 | 4365 | 62065 |
| 382 | 20240819 | 135600 | 42492853750 | 4375 | 4385 | 4400 | 4365 | 74426 |
| 383 | 20240819 | 135500 | 42167021110 | 4380 | 4400 | 4420 | 4380 | 98193 |
| 384 | 20240819 | 135400 | 41735355700 | 4400 | 4405 | 4420 | 4385 | 84444 |
| 385 | 20240819 | 135300 | 41364335935 | 4405 | 4470 | 4475 | 4385 | 204104 |
| 386 | 20240819 | 135200 | 40462414140 | 4470 | 4460 | 4490 | 4450 | 72662 |
| 387 | 20240819 | 135100 | 40137828295 | 4460 | 4520 | 4520 | 4460 | 132634 |
| 388 | 20240819 | 135000 | 39542896735 | 4520 | 4515 | 4545 | 4495 | 136173 |
| 389 | 20240819 | 134900 | 38927536320 | 4515 | 4445 | 4560 | 4440 | 243509 |
| 390 | 20240819 | 134800 | 37829070960 | 4460 | 4465 | 4500 | 4445 | 109283 |
| 391 | 20240819 | 134700 | 37339542540 | 4460 | 4485 | 4520 | 4460 | 166968 |
| 392 | 20240819 | 134600 | 36590990590 | 4485 | 4480 | 4545 | 4475 | 421086 |
| 393 | 20240819 | 134500 | 34693814280 | 4505 | 4505 | 4505 | 4505 | 0 |
| 394 | 20240819 | 134400 | 34693814280 | 4505 | 4505 | 4505 | 4505 | 0 |
| 395 | 20240819 | 134300 | 34693814280 | 4505 | 4485 | 4505 | 4460 | 479318 |
| 396 | 20240819 | 134200 | 32543037890 | 4480 | 4270 | 4500 | 4265 | 651769 |
| 397 | 20240819 | 134100 | 29684157670 | 4265 | 4275 | 4290 | 4240 | 179900 |
| 398 | 20240819 | 134000 | 28916521280 | 4275 | 4245 | 4280 | 4230 | 335599 |
| 399 | 20240819 | 133900 | 27486643135 | 4240 | 4205 | 4245 | 4190 | 278829 |
| 400 | 20240819 | 133800 | 26309987700 | 4195 | 4090 | 4240 | 4075 | 426535 |
| 401 | 20240819 | 133700 | 24530972445 | 4090 | 4035 | 4125 | 4035 | 89964 |
| 402 | 20240819 | 133600 | 24163328355 | 4040 | 4040 | 4095 | 4020 | 51334 |
| 403 | 20240819 | 133500 | 23954990005 | 4045 | 4070 | 4070 | 4015 | 46062 |
| 404 | 20240819 | 133400 | 23768895925 | 4070 | 4115 | 4115 | 4045 | 136097 |
| 405 | 20240819 | 133300 | 23213417360 | 4115 | 3980 | 4160 | 3980 | 214514 |
| 406 | 20240819 | 133200 | 22335951695 | 3975 | 3985 | 3995 | 3965 | 17912 |
| 407 | 20240819 | 133100 | 22264718820 | 3985 | 3975 | 4020 | 3970 | 27698 |
| 408 | 20240819 | 133000 | 22153930425 | 3970 | 4005 | 4010 | 3965 | 37773 |
| 409 | 20240819 | 132900 | 22003256480 | 4005 | 4015 | 4020 | 3940 | 69456 |
| 410 | 20240819 | 132800 | 21727136275 | 4010 | 4010 | 4020 | 3995 | 20911 |
| 411 | 20240819 | 132700 | 21643348475 | 4010 | 4015 | 4045 | 4000 | 36777 |
| 412 | 20240819 | 132600 | 21495361405 | 4005 | 4015 | 4025 | 3985 | 45283 |
| 413 | 20240819 | 132500 | 21314210630 | 4015 | 4045 | 4045 | 3990 | 58542 |
| 414 | 20240819 | 132400 | 21079296495 | 4045 | 4040 | 4080 | 4000 | 70503 |
| 415 | 20240819 | 132300 | 20793576630 | 4040 | 4035 | 4050 | 4000 | 58058 |
| 416 | 20240819 | 132200 | 20559938350 | 4030 | 4040 | 4075 | 3985 | 140281 |
| 417 | 20240819 | 132100 | 19996034195 | 4040 | 4115 | 4115 | 4005 | 194601 |
| 418 | 20240819 | 132000 | 19209475135 | 4105 | 4150 | 4170 | 4055 | 276975 |
| 419 | 20240819 | 131900 | 18072410210 | 4150 | 4100 | 4200 | 4085 | 662579 |
| 420 | 20240819 | 131800 | 15333684975 | 4055 | 4055 | 4055 | 4055 | 0 |
| 421 | 20240819 | 131700 | 15333684975 | 4055 | 4055 | 4055 | 4055 | 0 |
| 422 | 20240819 | 131600 | 15333684975 | 4055 | 3920 | 4055 | 3910 | 182217 |
| 423 | 20240819 | 131500 | 14602866920 | 3920 | 3905 | 3925 | 3905 | 16054 |
| 424 | 20240819 | 131400 | 14540008800 | 3910 | 3945 | 3945 | 3895 | 23280 |
| 425 | 20240819 | 131300 | 14448810440 | 3945 | 3875 | 3955 | 3865 | 48115 |
| 426 | 20240819 | 131200 | 14260604695 | 3875 | 3880 | 3890 | 3870 | 10092 |
| 427 | 20240819 | 131100 | 14221486495 | 3880 | 3895 | 3900 | 3880 | 14746 |
| 428 | 20240819 | 131000 | 14164140965 | 3890 | 3890 | 3905 | 3850 | 29459 |
| 429 | 20240819 | 130900 | 14050108460 | 3890 | 3920 | 3925 | 3870 | 35394 |
| 430 | 20240819 | 130800 | 13912205920 | 3920 | 3890 | 3945 | 3880 | 57227 |
| 431 | 20240819 | 130700 | 13687903085 | 3915 | 3965 | 3965 | 3880 | 153140 |
| 432 | 20240819 | 130600 | 13089343975 | 3970 | 4000 | 4000 | 3955 | 96761 |
| 433 | 20240819 | 130500 | 12704659440 | 3995 | 3900 | 4045 | 3890 | 355984 |
| 434 | 20240819 | 130400 | 11284057620 | 3905 | 3830 | 3930 | 3830 | 93522 |
| 435 | 20240819 | 130300 | 10919444835 | 3830 | 3830 | 3830 | 3810 | 3230 |
| 436 | 20240819 | 130200 | 10907110250 | 3830 | 3830 | 3835 | 3830 | 1725 |
| 437 | 20240819 | 130100 | 10900494990 | 3825 | 3830 | 3835 | 3825 | 5129 |
| 438 | 20240819 | 130000 | 10880857405 | 3825 | 3830 | 3835 | 3815 | 4377 |
| 439 | 20240819 | 125900 | 10864121655 | 3840 | 3830 | 3840 | 3830 | 3694 |
| 440 | 20240819 | 125800 | 10849953805 | 3830 | 3830 | 3840 | 3815 | 4862 |
| 441 | 20240819 | 125700 | 10831313860 | 3825 | 3840 | 3845 | 3815 | 13207 |
| 442 | 20240819 | 125600 | 10780698980 | 3840 | 3835 | 3845 | 3830 | 4557 |
| 443 | 20240819 | 125500 | 10763215940 | 3840 | 3825 | 3840 | 3825 | 5304 |
| 444 | 20240819 | 125400 | 10742883175 | 3825 | 3825 | 3825 | 3825 | 2303 |
| 445 | 20240819 | 125300 | 10734074200 | 3820 | 3815 | 3830 | 3815 | 3007 |
| 446 | 20240819 | 125200 | 10722595570 | 3825 | 3815 | 3835 | 3810 | 4375 |
| 447 | 20240819 | 125100 | 10705854410 | 3820 | 3820 | 3820 | 3815 | 2990 |
| 448 | 20240819 | 125000 | 10694435760 | 3820 | 3820 | 3820 | 3815 | 1767 |
| 449 | 20240819 | 124900 | 10687689150 | 3825 | 3825 | 3825 | 3815 | 741 |
| 450 | 20240819 | 124800 | 10684854975 | 3815 | 3825 | 3830 | 3815 | 1143 |
| 451 | 20240819 | 124700 | 10680487105 | 3825 | 3830 | 3830 | 3825 | 4951 |
| 452 | 20240819 | 124600 | 10661532375 | 3825 | 3825 | 3825 | 3815 | 968 |
| 453 | 20240819 | 124500 | 10657833485 | 3820 | 3815 | 3840 | 3815 | 9354 |
| 454 | 20240819 | 124400 | 10622059390 | 3815 | 3800 | 3815 | 3800 | 2328 |
| 455 | 20240819 | 124300 | 10613192115 | 3800 | 3810 | 3810 | 3800 | 1450 |
| 456 | 20240819 | 124200 | 10607674745 | 3810 | 3805 | 3810 | 3800 | 3816 |
| 457 | 20240819 | 124100 | 10593150845 | 3800 | 3805 | 3805 | 3800 | 356 |
| 458 | 20240819 | 124000 | 10591796665 | 3805 | 3795 | 3805 | 3795 | 2033 |
| 459 | 20240819 | 123900 | 10584076895 | 3800 | 3800 | 3800 | 3790 | 15527 |
| 460 | 20240819 | 123800 | 10525092980 | 3805 | 3815 | 3820 | 3800 | 2005 |
| 461 | 20240819 | 123700 | 10517453100 | 3820 | 3805 | 3820 | 3805 | 11881 |
| 462 | 20240819 | 123600 | 10472164550 | 3805 | 3805 | 3805 | 3795 | 1228 |
| 463 | 20240819 | 123500 | 10467495810 | 3810 | 3790 | 3810 | 3785 | 10806 |
| 464 | 20240819 | 123400 | 10426455080 | 3790 | 3780 | 3795 | 3780 | 7231 |
| 465 | 20240819 | 123300 | 10399088860 | 3780 | 3805 | 3810 | 3775 | 10080 |
| 466 | 20240819 | 123200 | 10360887255 | 3805 | 3790 | 3805 | 3790 | 6191 |
| 467 | 20240819 | 123100 | 10337364065 | 3790 | 3775 | 3790 | 3775 | 1573 |
| 468 | 20240819 | 123000 | 10331416975 | 3775 | 3785 | 3785 | 3775 | 4110 |
| 469 | 20240819 | 122900 | 10315900585 | 3785 | 3770 | 3790 | 3765 | 3279 |
| 470 | 20240819 | 122800 | 10303505035 | 3765 | 3770 | 3770 | 3765 | 1095 |
| 471 | 20240819 | 122700 | 10299380105 | 3770 | 3765 | 3770 | 3760 | 374 |
| 472 | 20240819 | 122600 | 10297972000 | 3760 | 3755 | 3765 | 3755 | 1307 |
| 473 | 20240819 | 122500 | 10293058335 | 3760 | 3755 | 3760 | 3755 | 2 |
| 474 | 20240819 | 122400 | 10293050820 | 3755 | 3755 | 3755 | 3755 | 1228 |
| 475 | 20240819 | 122300 | 10288439680 | 3755 | 3760 | 3760 | 3755 | 2 |
| 476 | 20240819 | 122200 | 10288432165 | 3755 | 3760 | 3760 | 3750 | 108 |
| 477 | 20240819 | 122100 | 10288026635 | 3760 | 3750 | 3760 | 3750 | 1193 |
| 478 | 20240819 | 122000 | 10283547185 | 3750 | 3750 | 3750 | 3750 | 169 |
| 479 | 20240819 | 121900 | 10282913435 | 3750 | 3750 | 3750 | 3750 | 0 |
| 480 | 20240819 | 121800 | 10282913435 | 3750 | 3750 | 3760 | 3750 | 2163 |
| 481 | 20240819 | 121700 | 10274801895 | 3750 | 3755 | 3755 | 3750 | 1807 |
| 482 | 20240819 | 121600 | 10268021895 | 3755 | 3755 | 3755 | 3755 | 861 |
| 483 | 20240819 | 121500 | 10264788840 | 3755 | 3755 | 3755 | 3755 | 1 |
| 484 | 20240819 | 121400 | 10264785085 | 3755 | 3755 | 3755 | 3755 | 557 |
| 485 | 20240819 | 121300 | 10262693550 | 3760 | 3760 | 3765 | 3755 | 1442 |
| 486 | 20240819 | 121200 | 10257276090 | 3760 | 3760 | 3765 | 3760 | 85 |
| 487 | 20240819 | 121100 | 10256956485 | 3765 | 3755 | 3765 | 3755 | 2603 |
| 488 | 20240819 | 121000 | 10247181040 | 3750 | 3755 | 3755 | 3750 | 190 |
| 489 | 20240819 | 120900 | 10246467755 | 3755 | 3765 | 3765 | 3755 | 2162 |
| 490 | 20240819 | 120800 | 10238348625 | 3760 | 3765 | 3770 | 3760 | 350 |
| 491 | 20240819 | 120700 | 10237031365 | 3765 | 3760 | 3770 | 3755 | 2075 |
| 492 | 20240819 | 120600 | 10229222090 | 3760 | 3755 | 3760 | 3755 | 1536 |
| 493 | 20240819 | 120500 | 10223454400 | 3750 | 3750 | 3755 | 3745 | 940 |
| 494 | 20240819 | 120400 | 10219929340 | 3750 | 3750 | 3750 | 3750 | 738 |
| 495 | 20240819 | 120300 | 10217161840 | 3745 | 3755 | 3755 | 3740 | 211 |
| 496 | 20240819 | 120200 | 10216372155 | 3755 | 3745 | 3755 | 3740 | 281 |
| 497 | 20240819 | 120100 | 10215320965 | 3755 | 3740 | 3755 | 3735 | 465 |
| 498 | 20240819 | 120000 | 10213581950 | 3740 | 3740 | 3755 | 3740 | 811 |
| 499 | 20240819 | 115900 | 10210548720 | 3740 | 3745 | 3745 | 3735 | 3922 |
| 500 | 20240819 | 115800 | 10195884475 | 3745 | 3745 | 3750 | 3745 | 1142 |
| 501 | 20240819 | 115700 | 10191606695 | 3745 | 3745 | 3755 | 3740 | 2971 |
| 502 | 20240819 | 115600 | 10180494945 | 3740 | 3745 | 3745 | 3740 | 1253 |
| 503 | 20240819 | 115500 | 10175808030 | 3745 | 3755 | 3760 | 3745 | 2415 |
| 504 | 20240819 | 115400 | 10166750260 | 3755 | 3755 | 3765 | 3755 | 1153 |
| 505 | 20240819 | 115300 | 10162419950 | 3755 | 3755 | 3755 | 3755 | 75 |
| 506 | 20240819 | 115200 | 10162138325 | 3760 | 3760 | 3760 | 3755 | 16 |
| 507 | 20240819 | 115100 | 10162078215 | 3750 | 3755 | 3755 | 3750 | 501 |
| 508 | 20240819 | 115000 | 10160199440 | 3760 | 3760 | 3760 | 3760 | 988 |
| 509 | 20240819 | 114900 | 10156484560 | 3765 | 3760 | 3765 | 3755 | 628 |
| 510 | 20240819 | 114800 | 10154121345 | 3750 | 3755 | 3765 | 3750 | 1392 |
| 511 | 20240819 | 114700 | 10148886770 | 3760 | 3745 | 3760 | 3745 | 4226 |
| 512 | 20240819 | 114600 | 10133044415 | 3745 | 3740 | 3745 | 3730 | 1961 |
| 513 | 20240819 | 114500 | 10125705555 | 3735 | 3730 | 3735 | 3725 | 721 |
| 514 | 20240819 | 114400 | 10123014950 | 3730 | 3735 | 3740 | 3720 | 10569 |
| 515 | 20240819 | 114300 | 10083650670 | 3735 | 3735 | 3745 | 3735 | 1375 |
| 516 | 20240819 | 114200 | 10078514835 | 3740 | 3740 | 3740 | 3740 | 924 |
| 517 | 20240819 | 114100 | 10075059075 | 3740 | 3740 | 3740 | 3730 | 10949 |
| 518 | 20240819 | 114000 | 10034175755 | 3740 | 3740 | 3745 | 3740 | 870 |
| 519 | 20240819 | 113900 | 10030921945 | 3745 | 3745 | 3745 | 3740 | 1276 |
| 520 | 20240819 | 113800 | 10026144410 | 3745 | 3745 | 3750 | 3745 | 1308 |
| 521 | 20240819 | 113700 | 10021245900 | 3745 | 3750 | 3755 | 3745 | 3283 |
| 522 | 20240819 | 113600 | 10008946960 | 3745 | 3745 | 3750 | 3745 | 147 |
| 523 | 20240819 | 113500 | 10008396335 | 3745 | 3745 | 3755 | 3735 | 2022 |
| 524 | 20240819 | 113400 | 10000833625 | 3745 | 3750 | 3755 | 3745 | 4544 |
| 525 | 20240819 | 113300 | 9983811425 | 3750 | 3765 | 3765 | 3750 | 961 |
| 526 | 20240819 | 113200 | 9980199135 | 3765 | 3750 | 3765 | 3745 | 4672 |
| 527 | 20240819 | 113100 | 9962696595 | 3750 | 3765 | 3770 | 3750 | 5493 |
| 528 | 20240819 | 113000 | 9942065145 | 3765 | 3770 | 3770 | 3755 | 1709 |
| 529 | 20240819 | 112900 | 9935639030 | 3765 | 3775 | 3775 | 3760 | 3021 |
| 530 | 20240819 | 112800 | 9924258670 | 3770 | 3765 | 3775 | 3765 | 962 |
| 531 | 20240819 | 112700 | 9920633170 | 3755 | 3765 | 3770 | 3750 | 1481 |
| 532 | 20240819 | 112600 | 9915067830 | 3765 | 3750 | 3765 | 3750 | 2687 |
| 533 | 20240819 | 112500 | 9904969705 | 3755 | 3745 | 3755 | 3745 | 983 |
| 534 | 20240819 | 112400 | 9901286025 | 3755 | 3755 | 3755 | 3740 | 2138 |
| 535 | 20240819 | 112300 | 9893285475 | 3745 | 3750 | 3755 | 3745 | 645 |
| 536 | 20240819 | 112200 | 9890865395 | 3750 | 3730 | 3750 | 3730 | 1226 |
| 537 | 20240819 | 112100 | 9886280150 | 3730 | 3735 | 3735 | 3730 | 2123 |
| 538 | 20240819 | 112000 | 9878361030 | 3735 | 3730 | 3740 | 3730 | 548 |
| 539 | 20240819 | 111900 | 9876315975 | 3720 | 3735 | 3740 | 3720 | 4304 |
| 540 | 20240819 | 111800 | 9860273275 | 3735 | 3740 | 3740 | 3735 | 1156 |
| 541 | 20240819 | 111700 | 9855953600 | 3740 | 3725 | 3740 | 3725 | 274 |
| 542 | 20240819 | 111600 | 9854930925 | 3725 | 3730 | 3740 | 3720 | 6986 |
| 543 | 20240819 | 111500 | 9828910210 | 3725 | 3745 | 3745 | 3725 | 15387 |
| 544 | 20240819 | 111400 | 9771478335 | 3745 | 3750 | 3750 | 3745 | 1286 |
| 545 | 20240819 | 111300 | 9766660920 | 3750 | 3760 | 3765 | 3745 | 1215 |
| 546 | 20240819 | 111200 | 9762110265 | 3765 | 3775 | 3775 | 3750 | 4682 |
| 547 | 20240819 | 111100 | 9744525370 | 3775 | 3770 | 3775 | 3770 | 1195 |
| 548 | 20240819 | 111000 | 9740017770 | 3770 | 3770 | 3770 | 3750 | 1816 |
| 549 | 20240819 | 110900 | 9733191780 | 3770 | 3760 | 3770 | 3755 | 1354 |
| 550 | 20240819 | 110800 | 9728105720 | 3770 | 3760 | 3770 | 3750 | 1079 |
| 551 | 20240819 | 110700 | 9724046015 | 3760 | 3750 | 3760 | 3750 | 976 |
| 552 | 20240819 | 110600 | 9720385810 | 3760 | 3770 | 3770 | 3750 | 6705 |
| 553 | 20240819 | 110500 | 9695232915 | 3765 | 3765 | 3765 | 3760 | 617 |
| 554 | 20240819 | 110400 | 9692910720 | 3765 | 3755 | 3765 | 3755 | 3128 |
| 555 | 20240819 | 110300 | 9681153675 | 3755 | 3755 | 3755 | 3750 | 689 |
| 556 | 20240819 | 110200 | 9678568495 | 3750 | 3755 | 3755 | 3750 | 429 |
| 557 | 20240819 | 110100 | 9676958175 | 3750 | 3755 | 3755 | 3750 | 920 |
| 558 | 20240819 | 110000 | 9673507865 | 3750 | 3745 | 3750 | 3745 | 2214 |
| 559 | 20240819 | 105900 | 9665210390 | 3745 | 3750 | 3750 | 3745 | 1119 |
| 560 | 20240819 | 105800 | 9661017580 | 3750 | 3765 | 3765 | 3745 | 4342 |
| 561 | 20240819 | 105700 | 9644705190 | 3770 | 3770 | 3770 | 3760 | 3402 |
| 562 | 20240819 | 105600 | 9631898740 | 3770 | 3770 | 3790 | 3765 | 7516 |
| 563 | 20240819 | 105500 | 9603513510 | 3770 | 3735 | 3770 | 3735 | 5037 |
| 564 | 20240819 | 105400 | 9584590050 | 3745 | 3740 | 3755 | 3730 | 7309 |
| 565 | 20240819 | 105300 | 9557247700 | 3740 | 3735 | 3740 | 3725 | 7117 |
| 566 | 20240819 | 105200 | 9530678705 | 3725 | 3755 | 3755 | 3725 | 26022 |
| 567 | 20240819 | 105100 | 9433398100 | 3755 | 3770 | 3770 | 3740 | 16919 |
| 568 | 20240819 | 105000 | 9369891180 | 3765 | 3775 | 3775 | 3760 | 9709 |
| 569 | 20240819 | 104900 | 9333314330 | 3775 | 3775 | 3785 | 3765 | 4816 |
| 570 | 20240819 | 104800 | 9315134805 | 3765 | 3755 | 3790 | 3745 | 12593 |
| 571 | 20240819 | 104700 | 9267671080 | 3755 | 3800 | 3810 | 3740 | 47236 |
| 572 | 20240819 | 104600 | 9089900045 | 3800 | 3795 | 3810 | 3780 | 20407 |
| 573 | 20240819 | 104500 | 9012543105 | 3795 | 3800 | 3830 | 3790 | 12072 |
| 574 | 20240819 | 104400 | 8966664465 | 3800 | 3830 | 3835 | 3795 | 19296 |
| 575 | 20240819 | 104300 | 8893154000 | 3840 | 3810 | 3860 | 3800 | 38629 |
| 576 | 20240819 | 104200 | 8745638670 | 3810 | 3825 | 3855 | 3810 | 33219 |
| 577 | 20240819 | 104100 | 8618509215 | 3825 | 3855 | 3865 | 3820 | 37829 |
| 578 | 20240819 | 104000 | 8473308545 | 3855 | 3925 | 3925 | 3820 | 91129 |
| 579 | 20240819 | 103900 | 8121555900 | 3920 | 3905 | 3940 | 3870 | 57239 |
| 580 | 20240819 | 103800 | 7898480560 | 3905 | 3900 | 3980 | 3890 | 95268 |
| 581 | 20240819 | 103700 | 7523003495 | 3905 | 3900 | 3975 | 3860 | 117728 |
| 582 | 20240819 | 103600 | 7061923810 | 3905 | 4005 | 4010 | 3860 | 195940 |
| 583 | 20240819 | 103500 | 6292134320 | 4005 | 3820 | 4045 | 3785 | 477235 |
| 584 | 20240819 | 103400 | 4391575700 | 3820 | 3720 | 3860 | 3720 | 83979 |
| 585 | 20240819 | 103300 | 4070120860 | 3715 | 3715 | 3720 | 3715 | 469 |
| 586 | 20240819 | 103200 | 4068378520 | 3715 | 3715 | 3725 | 3705 | 6356 |
| 587 | 20240819 | 103100 | 4044766245 | 3720 | 3725 | 3725 | 3720 | 139 |
| 588 | 20240819 | 103000 | 4044248970 | 3725 | 3725 | 3725 | 3715 | 1609 |
| 589 | 20240819 | 102900 | 4038261725 | 3725 | 3720 | 3735 | 3720 | 2035 |
| 590 | 20240819 | 102800 | 4030681975 | 3735 | 3700 | 3735 | 3695 | 11462 |
| 591 | 20240819 | 102700 | 3988247560 | 3695 | 3680 | 3695 | 3675 | 3275 |
| 592 | 20240819 | 102600 | 3976167395 | 3685 | 3670 | 3685 | 3670 | 817 |
| 593 | 20240819 | 102500 | 3973164165 | 3670 | 3675 | 3675 | 3670 | 8367 |
| 594 | 20240819 | 102400 | 3942442530 | 3675 | 3690 | 3695 | 3675 | 2653 |
| 595 | 20240819 | 102300 | 3932677720 | 3700 | 3690 | 3700 | 3690 | 1034 |
| 596 | 20240819 | 102200 | 3928861975 | 3700 | 3680 | 3700 | 3680 | 616 |
| 597 | 20240819 | 102100 | 3926592035 | 3680 | 3695 | 3710 | 3675 | 8777 |
| 598 | 20240819 | 102000 | 3894234545 | 3710 | 3690 | 3710 | 3690 | 552 |
| 599 | 20240819 | 101900 | 3892197195 | 3690 | 3700 | 3715 | 3690 | 6295 |
| 600 | 20240819 | 101800 | 3868952720 | 3715 | 3705 | 3715 | 3690 | 2873 |
| 601 | 20240819 | 101700 | 3858331790 | 3705 | 3705 | 3715 | 3705 | 4615 |
| 602 | 20240819 | 101600 | 3841233205 | 3705 | 3715 | 3720 | 3700 | 1208 |
| 603 | 20240819 | 101500 | 3836757580 | 3725 | 3705 | 3730 | 3700 | 1414 |
| 604 | 20240819 | 101400 | 3831518730 | 3705 | 3720 | 3730 | 3700 | 3442 |
| 605 | 20240819 | 101300 | 3818758085 | 3725 | 3725 | 3740 | 3720 | 2819 |
| 606 | 20240819 | 101200 | 3808249890 | 3725 | 3740 | 3740 | 3725 | 3959 |
| 607 | 20240819 | 101100 | 3793483335 | 3740 | 3750 | 3750 | 3730 | 6554 |
| 608 | 20240819 | 101000 | 3769025200 | 3750 | 3750 | 3755 | 3730 | 2059 |
| 609 | 20240819 | 100900 | 3761309080 | 3750 | 3740 | 3750 | 3735 | 1475 |
| 610 | 20240819 | 100800 | 3755788745 | 3740 | 3730 | 3745 | 3720 | 1160 |
| 611 | 20240819 | 100700 | 3751464855 | 3735 | 3730 | 3735 | 3720 | 2123 |
| 612 | 20240819 | 100600 | 3743547915 | 3725 | 3710 | 3730 | 3690 | 7556 |
| 613 | 20240819 | 100500 | 3715610870 | 3700 | 3720 | 3730 | 3700 | 13790 |
| 614 | 20240819 | 100400 | 3664488215 | 3720 | 3715 | 3730 | 3715 | 4228 |
| 615 | 20240819 | 100300 | 3648757460 | 3715 | 3720 | 3735 | 3715 | 6300 |
| 616 | 20240819 | 100200 | 3625324995 | 3725 | 3740 | 3740 | 3725 | 3059 |
| 617 | 20240819 | 100100 | 3613922130 | 3740 | 3740 | 3745 | 3730 | 7004 |
| 618 | 20240819 | 100000 | 3587767470 | 3745 | 3750 | 3755 | 3745 | 3321 |
| 619 | 20240819 | 095900 | 3575315060 | 3750 | 3775 | 3780 | 3750 | 8971 |
| 620 | 20240819 | 095800 | 3541573130 | 3780 | 3785 | 3785 | 3780 | 1114 |
| 621 | 20240819 | 095700 | 3537361640 | 3785 | 3770 | 3785 | 3770 | 1290 |
| 622 | 20240819 | 095600 | 3532491085 | 3760 | 3760 | 3780 | 3760 | 508 |
| 623 | 20240819 | 095500 | 3530577650 | 3760 | 3785 | 3785 | 3760 | 2 |
| 624 | 20240819 | 095400 | 3530570105 | 3780 | 3770 | 3790 | 3750 | 1785 |
| 625 | 20240819 | 095300 | 3523858365 | 3785 | 3765 | 3785 | 3750 | 7325 |
| 626 | 20240819 | 095200 | 3496306450 | 3765 | 3795 | 3795 | 3765 | 6457 |
| 627 | 20240819 | 095100 | 3471916285 | 3795 | 3795 | 3800 | 3785 | 2409 |
| 628 | 20240819 | 095000 | 3462788695 | 3795 | 3795 | 3795 | 3790 | 1520 |
| 629 | 20240819 | 094900 | 3457026200 | 3795 | 3810 | 3810 | 3795 | 2684 |
| 630 | 20240819 | 094800 | 3446822825 | 3810 | 3810 | 3815 | 3800 | 2028 |
| 631 | 20240819 | 094700 | 3439094065 | 3815 | 3770 | 3830 | 3770 | 17483 |
| 632 | 20240819 | 094600 | 3372638845 | 3765 | 3735 | 3765 | 3730 | 3554 |
| 633 | 20240819 | 094500 | 3359344400 | 3730 | 3740 | 3740 | 3730 | 1033 |
| 634 | 20240819 | 094400 | 3355488930 | 3755 | 3740 | 3755 | 3725 | 10881 |
| 635 | 20240819 | 094300 | 3314849950 | 3740 | 3750 | 3760 | 3740 | 8600 |
| 636 | 20240819 | 094200 | 3282632280 | 3750 | 3735 | 3780 | 3730 | 12423 |
| 637 | 20240819 | 094100 | 3236107525 | 3735 | 3795 | 3815 | 3735 | 47762 |
| 638 | 20240819 | 094000 | 3055963175 | 3795 | 3810 | 3815 | 3795 | 6518 |
| 639 | 20240819 | 093900 | 3031175505 | 3815 | 3815 | 3820 | 3810 | 2399 |
| 640 | 20240819 | 093800 | 3022024055 | 3815 | 3810 | 3825 | 3810 | 3537 |
| 641 | 20240819 | 093700 | 3008531975 | 3815 | 3800 | 3815 | 3790 | 4962 |
| 642 | 20240819 | 093600 | 2989673765 | 3790 | 3790 | 3800 | 3790 | 2300 |
| 643 | 20240819 | 093500 | 2980953975 | 3795 | 3785 | 3795 | 3780 | 7847 |
| 644 | 20240819 | 093400 | 2951248160 | 3800 | 3790 | 3800 | 3785 | 5900 |
| 645 | 20240819 | 093300 | 2928899005 | 3795 | 3800 | 3800 | 3790 | 1346 |
| 646 | 20240819 | 093200 | 2923792025 | 3795 | 3800 | 3815 | 3790 | 12197 |
| 647 | 20240819 | 093100 | 2877491560 | 3800 | 3810 | 3810 | 3795 | 4567 |
| 648 | 20240819 | 093000 | 2860131460 | 3810 | 3810 | 3815 | 3810 | 346 |
| 649 | 20240819 | 092900 | 2858811535 | 3815 | 3790 | 3815 | 3785 | 10543 |
| 650 | 20240819 | 092800 | 2818760540 | 3790 | 3795 | 3805 | 3790 | 5122 |
| 651 | 20240819 | 092700 | 2799328755 | 3790 | 3800 | 3805 | 3790 | 5270 |
| 652 | 20240819 | 092600 | 2779304845 | 3800 | 3805 | 3810 | 3795 | 1987 |
| 653 | 20240819 | 092500 | 2771758255 | 3800 | 3800 | 3815 | 3795 | 4009 |
| 654 | 20240819 | 092400 | 2756523250 | 3800 | 3805 | 3815 | 3800 | 4257 |
| 655 | 20240819 | 092300 | 2740323800 | 3800 | 3805 | 3810 | 3795 | 7487 |
| 656 | 20240819 | 092200 | 2711859195 | 3805 | 3825 | 3825 | 3805 | 8772 |
| 657 | 20240819 | 092100 | 2678439615 | 3830 | 3815 | 3830 | 3815 | 2764 |
| 658 | 20240819 | 092000 | 2667884710 | 3815 | 3825 | 3830 | 3805 | 8953 |
| 659 | 20240819 | 091900 | 2633711795 | 3825 | 3845 | 3845 | 3825 | 9360 |
| 660 | 20240819 | 091800 | 2597806100 | 3845 | 3855 | 3865 | 3845 | 8260 |
| 661 | 20240819 | 091700 | 2565984725 | 3860 | 3835 | 3875 | 3835 | 24044 |
| 662 | 20240819 | 091600 | 2473271225 | 3840 | 3840 | 3850 | 3835 | 8082 |
| 663 | 20240819 | 091500 | 2442205045 | 3850 | 3840 | 3855 | 3825 | 13885 |
| 664 | 20240819 | 091400 | 2388892220 | 3830 | 3810 | 3840 | 3800 | 14142 |
| 665 | 20240819 | 091300 | 2334882375 | 3805 | 3790 | 3810 | 3785 | 15534 |
| 666 | 20240819 | 091200 | 2276015100 | 3795 | 3815 | 3815 | 3785 | 16429 |
| 667 | 20240819 | 091100 | 2213692520 | 3800 | 3860 | 3870 | 3800 | 40701 |
| 668 | 20240819 | 091000 | 2057997440 | 3870 | 3825 | 3885 | 3800 | 31937 |
| 669 | 20240819 | 090900 | 1934904790 | 3820 | 3815 | 3820 | 3775 | 28271 |
| 670 | 20240819 | 090800 | 1827431645 | 3820 | 3830 | 3860 | 3735 | 39652 |
| 671 | 20240819 | 090700 | 1677058220 | 3830 | 3885 | 3895 | 3805 | 28468 |
| 672 | 20240819 | 090600 | 1567215105 | 3880 | 3860 | 3895 | 3845 | 30087 |
| 673 | 20240819 | 090500 | 1450933500 | 3850 | 3890 | 3915 | 3850 | 50552 |
| 674 | 20240819 | 090400 | 1254526935 | 3880 | 3770 | 3970 | 3770 | 182857 |
| 675 | 20240819 | 090300 | 543823615 | 3775 | 3730 | 3780 | 3730 | 44409 |
| 676 | 20240819 | 090200 | 376900700 | 3720 | 3715 | 3730 | 3685 | 24458 |
| 677 | 20240819 | 090100 | 286208270 | 3710 | 3685 | 3725 | 3685 | 25880 |
| 678 | 20240819 | 090000 | 190246935 | 3675 | 3690 | 3700 | 3660 | 50746 |