33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 201600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 28538 |
| 3 | 20240826 | 201500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240826 | 201400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240826 | 201300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240826 | 201200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240826 | 201100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240826 | 201000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240826 | 200900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240826 | 200800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240826 | 200700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240826 | 200600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240826 | 200500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240826 | 200400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240826 | 200300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240826 | 200200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240826 | 200100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240826 | 200000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240826 | 195900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240826 | 195800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240826 | 195700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240826 | 195600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240826 | 195500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240826 | 195400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240826 | 195300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240826 | 195200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240826 | 195100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240826 | 195000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240826 | 194900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240826 | 194800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240826 | 194700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240826 | 194600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 28538 |
| 33 | 20240826 | 194500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240826 | 194400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240826 | 194300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240826 | 194200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240826 | 194100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240826 | 194000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240826 | 193900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240826 | 193800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240826 | 193700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240826 | 193600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240826 | 193500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240826 | 193400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240826 | 193300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240826 | 193200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240826 | 193100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240826 | 193000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240826 | 192900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240826 | 192800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240826 | 192700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240826 | 192600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240826 | 192500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240826 | 192400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240826 | 192300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240826 | 192200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240826 | 192100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240826 | 192000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240826 | 191900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240826 | 191800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240826 | 191700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240826 | 191600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 28538 |
| 63 | 20240826 | 191500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240826 | 191400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240826 | 191300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240826 | 191200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240826 | 191100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240826 | 191000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240826 | 190900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240826 | 190800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240826 | 190700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240826 | 190600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240826 | 190500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240826 | 190400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240826 | 190300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240826 | 190200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240826 | 190100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240826 | 190000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240826 | 185900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240826 | 185800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240826 | 185700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240826 | 185600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240826 | 185500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240826 | 185400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240826 | 185300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240826 | 185200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240826 | 185100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240826 | 185000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240826 | 184900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240826 | 184800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240826 | 184700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240826 | 184600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 28538 |
| 93 | 20240826 | 184500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240826 | 184400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240826 | 184300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240826 | 184200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240826 | 184100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240826 | 184000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240826 | 183900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240826 | 183800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240826 | 183700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240826 | 183600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240826 | 183500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240826 | 183400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240826 | 183300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240826 | 183200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240826 | 183100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240826 | 183000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240826 | 182900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240826 | 182800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240826 | 182700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240826 | 182600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240826 | 182500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240826 | 182400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240826 | 182300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240826 | 182200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240826 | 182100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240826 | 182000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240826 | 181900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240826 | 181800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240826 | 181700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240826 | 181600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 28538 |
| 123 | 20240826 | 181500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240826 | 181400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240826 | 181300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240826 | 181200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240826 | 181100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240826 | 181000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240826 | 180900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240826 | 180800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240826 | 180700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240826 | 180600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240826 | 180500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240826 | 180400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240826 | 180300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240826 | 180200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240826 | 180100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240826 | 180000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240826 | 175900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240826 | 175800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240826 | 175700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240826 | 175600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240826 | 175500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240826 | 175400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240826 | 175300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240826 | 175200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240826 | 175100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240826 | 175000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240826 | 174900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240826 | 174800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240826 | 174700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240826 | 174600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 28538 |
| 153 | 20240826 | 174500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240826 | 174400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240826 | 174300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240826 | 174200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240826 | 174100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240826 | 174000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240826 | 173900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240826 | 173800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240826 | 173700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240826 | 173600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240826 | 173500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240826 | 173400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240826 | 173300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240826 | 173200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240826 | 173100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240826 | 173000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240826 | 172900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240826 | 172800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240826 | 172700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240826 | 172600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240826 | 172500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240826 | 172400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240826 | 172300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240826 | 172200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240826 | 172100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240826 | 172000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240826 | 171900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240826 | 171800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240826 | 171700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240826 | 171600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 28538 |
| 183 | 20240826 | 171500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240826 | 171400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240826 | 171300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240826 | 171200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240826 | 171100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20240826 | 171000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240826 | 170900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240826 | 170800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240826 | 170700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240826 | 170600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20240826 | 170500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20240826 | 170400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20240826 | 170300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20240826 | 170200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20240826 | 170100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20240826 | 170000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20240826 | 165900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20240826 | 165800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20240826 | 165700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20240826 | 165600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20240826 | 165500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20240826 | 165400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20240826 | 165300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20240826 | 165200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20240826 | 165100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20240826 | 165000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240826 | 164900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240826 | 164800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240826 | 164700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240826 | 164600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 28538 |
| 213 | 20240826 | 164500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240826 | 164400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240826 | 164300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240826 | 164200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240826 | 164100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240826 | 164000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20240826 | 163900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20240826 | 163800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20240826 | 163700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20240826 | 163600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20240826 | 163500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20240826 | 163400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20240826 | 163300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20240826 | 163200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20240826 | 163100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20240826 | 163000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20240826 | 162900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20240826 | 162800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20240826 | 162700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20240826 | 162600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20240826 | 162500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20240826 | 162400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20240826 | 162300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20240826 | 162200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20240826 | 162100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20240826 | 162000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20240826 | 161900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20240826 | 161800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20240826 | 161700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20240826 | 161600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 28538 |
| 243 | 20240826 | 161500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20240826 | 161400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20240826 | 161300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20240826 | 161200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20240826 | 161100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20240826 | 161000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20240826 | 160900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20240826 | 160800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20240826 | 160700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20240826 | 160600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20240826 | 160500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20240826 | 160400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20240826 | 160300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20240826 | 160200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20240826 | 160100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20240826 | 160000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20240826 | 155900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20240826 | 155800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20240826 | 155700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20240826 | 155600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20240826 | 155500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20240826 | 155400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20240826 | 155300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20240826 | 155200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20240826 | 155100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20240826 | 155000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20240826 | 154900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20240826 | 154800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20240826 | 154700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20240826 | 154600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 28538 |
| 273 | 20240826 | 154500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20240826 | 154400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20240826 | 154300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20240826 | 154200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20240826 | 154100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20240826 | 154000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20240826 | 153900 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20240826 | 153800 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20240826 | 153700 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20240826 | 153600 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20240826 | 153500 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20240826 | 153400 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20240826 | 153300 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20240826 | 153200 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20240826 | 153100 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20240826 | 153000 | 2678346970 | 3310 | 3310 | 3310 | 3310 | 28538 |
| 289 | 20240826 | 152900 | 2583886190 | 3340 | 3340 | 3340 | 3340 | 0 |
| 290 | 20240826 | 152800 | 2583886190 | 3340 | 3340 | 3340 | 3340 | 0 |
| 291 | 20240826 | 152700 | 2583886190 | 3340 | 3340 | 3340 | 3340 | 0 |
| 292 | 20240826 | 152600 | 2583886190 | 3340 | 3340 | 3340 | 3340 | 0 |
| 293 | 20240826 | 152500 | 2583886190 | 3340 | 3340 | 3340 | 3340 | 0 |
| 294 | 20240826 | 152400 | 2583886190 | 3340 | 3340 | 3340 | 3340 | 0 |
| 295 | 20240826 | 152300 | 2583886190 | 3340 | 3340 | 3340 | 3340 | 0 |
| 296 | 20240826 | 152200 | 2583886190 | 3340 | 3340 | 3340 | 3340 | 0 |
| 297 | 20240826 | 152100 | 2583886190 | 3340 | 3340 | 3340 | 3340 | 0 |
| 298 | 20240826 | 152000 | 2583886190 | 3340 | 3340 | 3340 | 3340 | 0 |
| 299 | 20240826 | 151900 | 2583886190 | 3340 | 3340 | 3345 | 3330 | 5392 |
| 300 | 20240826 | 151800 | 2565889860 | 3335 | 3350 | 3350 | 3335 | 3478 |
| 301 | 20240826 | 151700 | 2554270305 | 3345 | 3350 | 3350 | 3345 | 1375 |
| 302 | 20240826 | 151600 | 2549665025 | 3350 | 3345 | 3350 | 3345 | 1750 |
| 303 | 20240826 | 151500 | 2543803735 | 3350 | 3350 | 3355 | 3350 | 1079 |
| 304 | 20240826 | 151400 | 2540188750 | 3355 | 3355 | 3355 | 3350 | 93 |
| 305 | 20240826 | 151300 | 2539876740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 306 | 20240826 | 151200 | 2539876740 | 3355 | 3355 | 3360 | 3350 | 808 |
| 307 | 20240826 | 151100 | 2537166045 | 3350 | 3345 | 3350 | 3345 | 1098 |
| 308 | 20240826 | 151000 | 2533488280 | 3345 | 3345 | 3350 | 3335 | 903 |
| 309 | 20240826 | 150900 | 2530469195 | 3350 | 3355 | 3355 | 3335 | 3829 |
| 310 | 20240826 | 150800 | 2517684225 | 3355 | 3360 | 3360 | 3350 | 42 |
| 311 | 20240826 | 150700 | 2517543330 | 3360 | 3360 | 3365 | 3360 | 1005 |
| 312 | 20240826 | 150600 | 2514165280 | 3360 | 3360 | 3360 | 3360 | 30 |
| 313 | 20240826 | 150500 | 2514064480 | 3360 | 3355 | 3360 | 3355 | 711 |
| 314 | 20240826 | 150400 | 2511678185 | 3360 | 3360 | 3360 | 3360 | 100 |
| 315 | 20240826 | 150300 | 2511342185 | 3355 | 3350 | 3360 | 3345 | 1870 |
| 316 | 20240826 | 150200 | 2505081355 | 3345 | 3355 | 3355 | 3345 | 333 |
| 317 | 20240826 | 150100 | 2503966200 | 3355 | 3350 | 3355 | 3350 | 433 |
| 318 | 20240826 | 150000 | 2502515555 | 3355 | 3375 | 3375 | 3355 | 96 |
| 319 | 20240826 | 145900 | 2502192505 | 3375 | 3350 | 3375 | 3350 | 1485 |
| 320 | 20240826 | 145800 | 2497202265 | 3350 | 3350 | 3350 | 3350 | 93 |
| 321 | 20240826 | 145700 | 2496890715 | 3340 | 3350 | 3350 | 3340 | 26 |
| 322 | 20240826 | 145600 | 2496803810 | 3355 | 3355 | 3355 | 3355 | 274 |
| 323 | 20240826 | 145500 | 2495884540 | 3355 | 3345 | 3355 | 3345 | 79 |
| 324 | 20240826 | 145400 | 2495620220 | 3345 | 3345 | 3345 | 3345 | 0 |
| 325 | 20240826 | 145300 | 2495620220 | 3345 | 3345 | 3350 | 3345 | 1413 |
| 326 | 20240826 | 145200 | 2490893185 | 3350 | 3355 | 3355 | 3350 | 135 |
| 327 | 20240826 | 145100 | 2490440920 | 3355 | 3360 | 3360 | 3345 | 267 |
| 328 | 20240826 | 145000 | 2489547290 | 3355 | 3355 | 3355 | 3355 | 1 |
| 329 | 20240826 | 144900 | 2489543935 | 3355 | 3355 | 3355 | 3350 | 198 |
| 330 | 20240826 | 144800 | 2488879850 | 3350 | 3350 | 3350 | 3350 | 580 |
| 331 | 20240826 | 144700 | 2486936850 | 3335 | 3350 | 3350 | 3335 | 694 |
| 332 | 20240826 | 144600 | 2484620450 | 3335 | 3355 | 3355 | 3335 | 302 |
| 333 | 20240826 | 144500 | 2483612405 | 3335 | 3355 | 3355 | 3335 | 2912 |
| 334 | 20240826 | 144400 | 2473886090 | 3355 | 3350 | 3355 | 3350 | 302 |
| 335 | 20240826 | 144300 | 2472873235 | 3335 | 3335 | 3335 | 3335 | 427 |
| 336 | 20240826 | 144200 | 2471449190 | 3340 | 3340 | 3345 | 3340 | 367 |
| 337 | 20240826 | 144100 | 2470223400 | 3335 | 3350 | 3355 | 3335 | 6688 |
| 338 | 20240826 | 144000 | 2447866835 | 3350 | 3350 | 3355 | 3350 | 2418 |
| 339 | 20240826 | 143900 | 2439762355 | 3355 | 3355 | 3355 | 3355 | 106 |
| 340 | 20240826 | 143800 | 2439406725 | 3355 | 3360 | 3360 | 3350 | 1114 |
| 341 | 20240826 | 143700 | 2435673510 | 3360 | 3360 | 3360 | 3360 | 67 |
| 342 | 20240826 | 143600 | 2435448390 | 3360 | 3355 | 3360 | 3350 | 76 |
| 343 | 20240826 | 143500 | 2435193525 | 3350 | 3355 | 3355 | 3350 | 1771 |
| 344 | 20240826 | 143400 | 2429260590 | 3365 | 3360 | 3370 | 3355 | 682 |
| 345 | 20240826 | 143300 | 2426967260 | 3355 | 3360 | 3360 | 3355 | 55 |
| 346 | 20240826 | 143200 | 2426782720 | 3360 | 3360 | 3360 | 3360 | 723 |
| 347 | 20240826 | 143100 | 2424353440 | 3360 | 3365 | 3365 | 3360 | 400 |
| 348 | 20240826 | 143000 | 2423009250 | 3365 | 3365 | 3365 | 3365 | 0 |
| 349 | 20240826 | 142900 | 2423009250 | 3365 | 3365 | 3365 | 3365 | 45 |
| 350 | 20240826 | 142800 | 2422857825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 351 | 20240826 | 142700 | 2422857825 | 3370 | 3370 | 3370 | 3370 | 447 |
| 352 | 20240826 | 142600 | 2421351435 | 3370 | 3375 | 3375 | 3370 | 67 |
| 353 | 20240826 | 142500 | 2421125560 | 3380 | 3380 | 3380 | 3380 | 1 |
| 354 | 20240826 | 142400 | 2421122180 | 3370 | 3370 | 3370 | 3370 | 1974 |
| 355 | 20240826 | 142300 | 2414469800 | 3370 | 3375 | 3375 | 3370 | 156 |
| 356 | 20240826 | 142200 | 2413943555 | 3375 | 3380 | 3380 | 3370 | 14 |
| 357 | 20240826 | 142100 | 2413896255 | 3385 | 3380 | 3385 | 3380 | 504 |
| 358 | 20240826 | 142000 | 2412192730 | 3380 | 3370 | 3380 | 3370 | 505 |
| 359 | 20240826 | 141900 | 2410488160 | 3370 | 3370 | 3370 | 3370 | 676 |
| 360 | 20240826 | 141800 | 2408210040 | 3370 | 3365 | 3370 | 3365 | 33 |
| 361 | 20240826 | 141700 | 2408098930 | 3370 | 3360 | 3370 | 3360 | 71 |
| 362 | 20240826 | 141600 | 2407860015 | 3360 | 3360 | 3360 | 3360 | 350 |
| 363 | 20240826 | 141500 | 2406684015 | 3345 | 3355 | 3360 | 3345 | 2468 |
| 364 | 20240826 | 141400 | 2398414640 | 3355 | 3360 | 3360 | 3355 | 865 |
| 365 | 20240826 | 141300 | 2395512540 | 3350 | 3350 | 3350 | 3350 | 500 |
| 366 | 20240826 | 141200 | 2393837540 | 3360 | 3350 | 3360 | 3350 | 624 |
| 367 | 20240826 | 141100 | 2391744645 | 3350 | 3345 | 3350 | 3345 | 248 |
| 368 | 20240826 | 141000 | 2390914145 | 3345 | 3350 | 3350 | 3345 | 1123 |
| 369 | 20240826 | 140900 | 2387153595 | 3350 | 3350 | 3350 | 3350 | 24 |
| 370 | 20240826 | 140800 | 2387073195 | 3355 | 3355 | 3355 | 3355 | 6 |
| 371 | 20240826 | 140700 | 2387053065 | 3345 | 3350 | 3360 | 3345 | 52 |
| 372 | 20240826 | 140600 | 2386878980 | 3350 | 3355 | 3355 | 3350 | 3335 |
| 373 | 20240826 | 140500 | 2375701725 | 3360 | 3355 | 3360 | 3355 | 119 |
| 374 | 20240826 | 140400 | 2375302475 | 3360 | 3355 | 3360 | 3355 | 201 |
| 375 | 20240826 | 140300 | 2374627120 | 3360 | 3355 | 3360 | 3355 | 200 |
| 376 | 20240826 | 140200 | 2373955620 | 3355 | 3355 | 3355 | 3355 | 515 |
| 377 | 20240826 | 140100 | 2372227795 | 3355 | 3355 | 3360 | 3355 | 193 |
| 378 | 20240826 | 140000 | 2371580270 | 3355 | 3355 | 3355 | 3355 | 90 |
| 379 | 20240826 | 135900 | 2371278320 | 3355 | 3350 | 3355 | 3350 | 389 |
| 380 | 20240826 | 135800 | 2369975145 | 3355 | 3355 | 3355 | 3355 | 116 |
| 381 | 20240826 | 135700 | 2369585965 | 3360 | 3360 | 3360 | 3360 | 110 |
| 382 | 20240826 | 135600 | 2369216365 | 3375 | 3375 | 3375 | 3375 | 11 |
| 383 | 20240826 | 135500 | 2369179240 | 3355 | 3365 | 3365 | 3350 | 6421 |
| 384 | 20240826 | 135400 | 2347630495 | 3360 | 3370 | 3370 | 3360 | 3278 |
| 385 | 20240826 | 135300 | 2336613610 | 3370 | 3365 | 3375 | 3360 | 302 |
| 386 | 20240826 | 135200 | 2335598495 | 3370 | 3370 | 3370 | 3370 | 0 |
| 387 | 20240826 | 135100 | 2335598495 | 3370 | 3370 | 3370 | 3370 | 0 |
| 388 | 20240826 | 135000 | 2335598495 | 3370 | 3370 | 3370 | 3370 | 60 |
| 389 | 20240826 | 134900 | 2335396295 | 3370 | 3375 | 3375 | 3370 | 3 |
| 390 | 20240826 | 134800 | 2335386175 | 3380 | 3380 | 3380 | 3365 | 21 |
| 391 | 20240826 | 134700 | 2335315385 | 3385 | 3385 | 3385 | 3385 | 0 |
| 392 | 20240826 | 134600 | 2335315385 | 3385 | 3370 | 3385 | 3370 | 12 |
| 393 | 20240826 | 134500 | 2335274930 | 3370 | 3370 | 3370 | 3370 | 1 |
| 394 | 20240826 | 134400 | 2335271560 | 3360 | 3360 | 3360 | 3360 | 10 |
| 395 | 20240826 | 134300 | 2335237960 | 3360 | 3370 | 3370 | 3360 | 11 |
| 396 | 20240826 | 134200 | 2335200990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 397 | 20240826 | 134100 | 2335200990 | 3360 | 3360 | 3370 | 3360 | 85 |
| 398 | 20240826 | 134000 | 2334915350 | 3360 | 3365 | 3365 | 3360 | 800 |
| 399 | 20240826 | 133900 | 2332227345 | 3370 | 3370 | 3370 | 3370 | 11 |
| 400 | 20240826 | 133800 | 2332190275 | 3375 | 3375 | 3375 | 3375 | 0 |
| 401 | 20240826 | 133700 | 2332190275 | 3375 | 3375 | 3375 | 3375 | 12 |
| 402 | 20240826 | 133600 | 2332149775 | 3370 | 3370 | 3375 | 3370 | 5 |
| 403 | 20240826 | 133500 | 2332132920 | 3365 | 3365 | 3365 | 3365 | 25 |
| 404 | 20240826 | 133400 | 2332048795 | 3365 | 3370 | 3370 | 3365 | 310 |
| 405 | 20240826 | 133300 | 2331005485 | 3370 | 3380 | 3380 | 3370 | 3314 |
| 406 | 20240826 | 133200 | 2319836170 | 3380 | 3380 | 3380 | 3380 | 90 |
| 407 | 20240826 | 133100 | 2319531970 | 3390 | 3385 | 3390 | 3385 | 446 |
| 408 | 20240826 | 133000 | 2318022250 | 3390 | 3390 | 3390 | 3390 | 500 |
| 409 | 20240826 | 132900 | 2316327250 | 3385 | 3385 | 3385 | 3385 | 223 |
| 410 | 20240826 | 132800 | 2315572395 | 3385 | 3385 | 3385 | 3385 | 17 |
| 411 | 20240826 | 132700 | 2315514850 | 3385 | 3385 | 3385 | 3385 | 144 |
| 412 | 20240826 | 132600 | 2315027410 | 3385 | 3385 | 3385 | 3385 | 0 |
| 413 | 20240826 | 132500 | 2315027410 | 3385 | 3375 | 3385 | 3375 | 6 |
| 414 | 20240826 | 132400 | 2315007150 | 3370 | 3370 | 3370 | 3370 | 69 |
| 415 | 20240826 | 132300 | 2314774620 | 3370 | 3370 | 3370 | 3370 | 42 |
| 416 | 20240826 | 132200 | 2314633080 | 3365 | 3370 | 3370 | 3365 | 81 |
| 417 | 20240826 | 132100 | 2314360435 | 3380 | 3370 | 3380 | 3370 | 555 |
| 418 | 20240826 | 132000 | 2312486575 | 3370 | 3370 | 3370 | 3370 | 5 |
| 419 | 20240826 | 131900 | 2312469725 | 3370 | 3370 | 3370 | 3370 | 66 |
| 420 | 20240826 | 131800 | 2312247305 | 3370 | 3365 | 3370 | 3365 | 147 |
| 421 | 20240826 | 131700 | 2311752150 | 3365 | 3365 | 3365 | 3365 | 3 |
| 422 | 20240826 | 131600 | 2311742055 | 3365 | 3365 | 3365 | 3365 | 128 |
| 423 | 20240826 | 131500 | 2311311335 | 3365 | 3365 | 3365 | 3365 | 20 |
| 424 | 20240826 | 131400 | 2311244035 | 3365 | 3365 | 3365 | 3365 | 10 |
| 425 | 20240826 | 131300 | 2311210385 | 3360 | 3360 | 3360 | 3360 | 3 |
| 426 | 20240826 | 131200 | 2311200305 | 3360 | 3365 | 3365 | 3360 | 68 |
| 427 | 20240826 | 131100 | 2310971775 | 3365 | 3365 | 3365 | 3365 | 1 |
| 428 | 20240826 | 131000 | 2310968410 | 3370 | 3370 | 3370 | 3370 | 21 |
| 429 | 20240826 | 130900 | 2310897640 | 3370 | 3370 | 3370 | 3370 | 8 |
| 430 | 20240826 | 130800 | 2310870680 | 3355 | 3365 | 3365 | 3355 | 610 |
| 431 | 20240826 | 130700 | 2308822015 | 3360 | 3365 | 3365 | 3360 | 12 |
| 432 | 20240826 | 130600 | 2308781660 | 3370 | 3370 | 3370 | 3370 | 14 |
| 433 | 20240826 | 130500 | 2308734480 | 3370 | 3370 | 3370 | 3370 | 84 |
| 434 | 20240826 | 130400 | 2308451400 | 3365 | 3365 | 3365 | 3365 | 142 |
| 435 | 20240826 | 130300 | 2307973570 | 3365 | 3365 | 3370 | 3365 | 86 |
| 436 | 20240826 | 130200 | 2307684105 | 3365 | 3365 | 3365 | 3365 | 3 |
| 437 | 20240826 | 130100 | 2307674010 | 3360 | 3360 | 3365 | 3360 | 202 |
| 438 | 20240826 | 130000 | 2306995285 | 3360 | 3360 | 3360 | 3360 | 0 |
| 439 | 20240826 | 125900 | 2306995285 | 3360 | 3360 | 3360 | 3360 | 29 |
| 440 | 20240826 | 125800 | 2306897845 | 3360 | 3360 | 3360 | 3360 | 0 |
| 441 | 20240826 | 125700 | 2306897845 | 3360 | 3360 | 3360 | 3360 | 16 |
| 442 | 20240826 | 125600 | 2306844085 | 3365 | 3365 | 3365 | 3355 | 1573 |
| 443 | 20240826 | 125500 | 2301558380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 444 | 20240826 | 125400 | 2301558380 | 3360 | 3360 | 3360 | 3355 | 643 |
| 445 | 20240826 | 125300 | 2299398030 | 3360 | 3360 | 3360 | 3355 | 169 |
| 446 | 20240826 | 125200 | 2298830230 | 3355 | 3355 | 3365 | 3350 | 692 |
| 447 | 20240826 | 125100 | 2296511320 | 3355 | 3355 | 3355 | 3355 | 1083 |
| 448 | 20240826 | 125000 | 2292877855 | 3355 | 3355 | 3355 | 3355 | 1000 |
| 449 | 20240826 | 124900 | 2289522855 | 3355 | 3360 | 3360 | 3355 | 2778 |
| 450 | 20240826 | 124800 | 2280189280 | 3365 | 3375 | 3375 | 3365 | 34 |
| 451 | 20240826 | 124700 | 2280074830 | 3365 | 3375 | 3375 | 3365 | 36 |
| 452 | 20240826 | 124600 | 2279953615 | 3365 | 3370 | 3370 | 3365 | 629 |
| 453 | 20240826 | 124500 | 2277836995 | 3385 | 3370 | 3385 | 3365 | 2004 |
| 454 | 20240826 | 124400 | 2271090980 | 3370 | 3375 | 3375 | 3370 | 2000 |
| 455 | 20240826 | 124300 | 2264346730 | 3375 | 3375 | 3375 | 3375 | 68 |
| 456 | 20240826 | 124200 | 2264117230 | 3385 | 3385 | 3385 | 3385 | 60 |
| 457 | 20240826 | 124100 | 2263914130 | 3385 | 3375 | 3385 | 3375 | 836 |
| 458 | 20240826 | 124000 | 2261088680 | 3375 | 3375 | 3375 | 3375 | 18 |
| 459 | 20240826 | 123900 | 2261027930 | 3375 | 3375 | 3380 | 3370 | 150 |
| 460 | 20240826 | 123800 | 2260521755 | 3375 | 3375 | 3375 | 3375 | 60 |
| 461 | 20240826 | 123700 | 2260319255 | 3375 | 3380 | 3380 | 3375 | 348 |
| 462 | 20240826 | 123600 | 2259144555 | 3380 | 3375 | 3380 | 3375 | 523 |
| 463 | 20240826 | 123500 | 2257379225 | 3375 | 3375 | 3375 | 3370 | 103 |
| 464 | 20240826 | 123400 | 2257031850 | 3375 | 3375 | 3375 | 3375 | 8 |
| 465 | 20240826 | 123300 | 2257004850 | 3375 | 3380 | 3380 | 3375 | 37 |
| 466 | 20240826 | 123200 | 2256879970 | 3375 | 3375 | 3375 | 3375 | 3 |
| 467 | 20240826 | 123100 | 2256869845 | 3375 | 3370 | 3375 | 3370 | 14 |
| 468 | 20240826 | 123000 | 2256822655 | 3370 | 3375 | 3380 | 3370 | 4223 |
| 469 | 20240826 | 122900 | 2242591120 | 3375 | 3375 | 3375 | 3370 | 876 |
| 470 | 20240826 | 122800 | 2239636625 | 3375 | 3375 | 3375 | 3375 | 0 |
| 471 | 20240826 | 122700 | 2239636625 | 3375 | 3380 | 3380 | 3375 | 2349 |
| 472 | 20240826 | 122600 | 2231708630 | 3380 | 3380 | 3380 | 3375 | 151 |
| 473 | 20240826 | 122500 | 2231198455 | 3380 | 3385 | 3385 | 3380 | 458 |
| 474 | 20240826 | 122400 | 2229650365 | 3385 | 3385 | 3390 | 3380 | 5041 |
| 475 | 20240826 | 122300 | 2212587660 | 3390 | 3390 | 3390 | 3390 | 17 |
| 476 | 20240826 | 122200 | 2212530030 | 3390 | 3390 | 3390 | 3390 | 615 |
| 477 | 20240826 | 122100 | 2210445180 | 3390 | 3395 | 3400 | 3390 | 397 |
| 478 | 20240826 | 122000 | 2209096615 | 3395 | 3390 | 3400 | 3390 | 1951 |
| 479 | 20240826 | 121900 | 2202478990 | 3395 | 3395 | 3395 | 3395 | 17 |
| 480 | 20240826 | 121800 | 2202421275 | 3395 | 3400 | 3400 | 3390 | 614 |
| 481 | 20240826 | 121700 | 2200337230 | 3395 | 3400 | 3405 | 3395 | 1454 |
| 482 | 20240826 | 121600 | 2195399970 | 3395 | 3395 | 3395 | 3395 | 0 |
| 483 | 20240826 | 121500 | 2195399970 | 3395 | 3395 | 3395 | 3395 | 0 |
| 484 | 20240826 | 121400 | 2195399970 | 3395 | 3410 | 3410 | 3395 | 10 |
| 485 | 20240826 | 121300 | 2195365980 | 3400 | 3410 | 3410 | 3400 | 910 |
| 486 | 20240826 | 121200 | 2192270880 | 3410 | 3400 | 3410 | 3400 | 546 |
| 487 | 20240826 | 121100 | 2190414465 | 3395 | 3400 | 3400 | 3395 | 293 |
| 488 | 20240826 | 121000 | 2189419710 | 3400 | 3400 | 3405 | 3400 | 250 |
| 489 | 20240826 | 120900 | 2188569210 | 3405 | 3405 | 3405 | 3405 | 100 |
| 490 | 20240826 | 120800 | 2188228710 | 3410 | 3400 | 3410 | 3400 | 52 |
| 491 | 20240826 | 120700 | 2188051495 | 3395 | 3400 | 3415 | 3395 | 302 |
| 492 | 20240826 | 120600 | 2187024685 | 3400 | 3390 | 3400 | 3390 | 112 |
| 493 | 20240826 | 120500 | 2186643985 | 3390 | 3375 | 3405 | 3375 | 3512 |
| 494 | 20240826 | 120400 | 2174755600 | 3385 | 3385 | 3385 | 3385 | 10 |
| 495 | 20240826 | 120300 | 2174721750 | 3385 | 3370 | 3385 | 3370 | 1518 |
| 496 | 20240826 | 120200 | 2169598510 | 3370 | 3375 | 3375 | 3370 | 463 |
| 497 | 20240826 | 120100 | 2168037730 | 3370 | 3370 | 3370 | 3370 | 55 |
| 498 | 20240826 | 120000 | 2167852380 | 3370 | 3370 | 3375 | 3370 | 539 |
| 499 | 20240826 | 115900 | 2166035945 | 3370 | 3370 | 3375 | 3370 | 2993 |
| 500 | 20240826 | 115800 | 2155949510 | 3375 | 3380 | 3380 | 3375 | 135 |
| 501 | 20240826 | 115700 | 2155493815 | 3385 | 3380 | 3385 | 3380 | 2 |
| 502 | 20240826 | 115600 | 2155487050 | 3380 | 3380 | 3380 | 3375 | 2095 |
| 503 | 20240826 | 115500 | 2148415280 | 3385 | 3385 | 3385 | 3385 | 27 |
| 504 | 20240826 | 115400 | 2148323885 | 3385 | 3385 | 3385 | 3385 | 142 |
| 505 | 20240826 | 115300 | 2147843215 | 3390 | 3385 | 3390 | 3380 | 1407 |
| 506 | 20240826 | 115200 | 2143086415 | 3385 | 3385 | 3385 | 3380 | 814 |
| 507 | 20240826 | 115100 | 2140331030 | 3385 | 3385 | 3385 | 3385 | 1313 |
| 508 | 20240826 | 115000 | 2135886525 | 3385 | 3390 | 3390 | 3385 | 226 |
| 509 | 20240826 | 114900 | 2135120390 | 3390 | 3385 | 3390 | 3385 | 1108 |
| 510 | 20240826 | 114800 | 2131364280 | 3390 | 3380 | 3390 | 3375 | 418 |
| 511 | 20240826 | 114700 | 2129951675 | 3390 | 3385 | 3390 | 3380 | 14 |
| 512 | 20240826 | 114600 | 2129904265 | 3375 | 3380 | 3380 | 3375 | 1349 |
| 513 | 20240826 | 114500 | 2125344785 | 3370 | 3375 | 3375 | 3370 | 3139 |
| 514 | 20240826 | 114400 | 2114750685 | 3380 | 3375 | 3380 | 3375 | 305 |
| 515 | 20240826 | 114300 | 2113721200 | 3375 | 3385 | 3385 | 3375 | 5135 |
| 516 | 20240826 | 114200 | 2096367915 | 3385 | 3385 | 3385 | 3380 | 95 |
| 517 | 20240826 | 114100 | 2096046345 | 3385 | 3375 | 3385 | 3375 | 49 |
| 518 | 20240826 | 114000 | 2095880755 | 3375 | 3375 | 3390 | 3375 | 1249 |
| 519 | 20240826 | 113900 | 2091662130 | 3375 | 3385 | 3390 | 3375 | 1156 |
| 520 | 20240826 | 113800 | 2087753380 | 3390 | 3390 | 3390 | 3390 | 0 |
| 521 | 20240826 | 113700 | 2087753380 | 3390 | 3385 | 3390 | 3375 | 735 |
| 522 | 20240826 | 113600 | 2085270650 | 3380 | 3370 | 3395 | 3370 | 71 |
| 523 | 20240826 | 113500 | 2085029790 | 3375 | 3405 | 3405 | 3370 | 13384 |
| 524 | 20240826 | 113400 | 2039613025 | 3405 | 3405 | 3415 | 3400 | 11412 |
| 525 | 20240826 | 113300 | 2000785050 | 3405 | 3405 | 3405 | 3405 | 872 |
| 526 | 20240826 | 113200 | 1997815890 | 3410 | 3415 | 3425 | 3410 | 286 |
| 527 | 20240826 | 113100 | 1996839450 | 3410 | 3415 | 3415 | 3410 | 830 |
| 528 | 20240826 | 113000 | 1994009095 | 3405 | 3405 | 3415 | 3405 | 437 |
| 529 | 20240826 | 112900 | 1992521085 | 3405 | 3420 | 3420 | 3405 | 2510 |
| 530 | 20240826 | 112800 | 1983958525 | 3420 | 3420 | 3430 | 3420 | 12 |
| 531 | 20240826 | 112700 | 1983917470 | 3420 | 3420 | 3420 | 3415 | 78 |
| 532 | 20240826 | 112600 | 1983650810 | 3415 | 3410 | 3420 | 3410 | 278 |
| 533 | 20240826 | 112500 | 1982700965 | 3415 | 3420 | 3420 | 3415 | 464 |
| 534 | 20240826 | 112400 | 1981116380 | 3420 | 3415 | 3420 | 3415 | 1168 |
| 535 | 20240826 | 112300 | 1977127655 | 3415 | 3415 | 3415 | 3415 | 168 |
| 536 | 20240826 | 112200 | 1976553935 | 3415 | 3415 | 3415 | 3410 | 1260 |
| 537 | 20240826 | 112100 | 1972257025 | 3415 | 3415 | 3415 | 3410 | 576 |
| 538 | 20240826 | 112000 | 1970290750 | 3415 | 3415 | 3415 | 3410 | 5045 |
| 539 | 20240826 | 111900 | 1953071825 | 3415 | 3430 | 3430 | 3410 | 3093 |
| 540 | 20240826 | 111800 | 1942496165 | 3420 | 3425 | 3430 | 3420 | 555 |
| 541 | 20240826 | 111700 | 1940595290 | 3425 | 3425 | 3425 | 3420 | 2201 |
| 542 | 20240826 | 111600 | 1933067295 | 3430 | 3440 | 3440 | 3420 | 1030 |
| 543 | 20240826 | 111500 | 1929540330 | 3430 | 3435 | 3435 | 3425 | 2639 |
| 544 | 20240826 | 111400 | 1920483555 | 3440 | 3440 | 3440 | 3435 | 31 |
| 545 | 20240826 | 111300 | 1920377015 | 3440 | 3440 | 3440 | 3440 | 2 |
| 546 | 20240826 | 111200 | 1920370135 | 3430 | 3435 | 3440 | 3430 | 2102 |
| 547 | 20240826 | 111100 | 1913157415 | 3440 | 3445 | 3445 | 3440 | 510 |
| 548 | 20240826 | 111000 | 1911401710 | 3440 | 3445 | 3450 | 3440 | 298 |
| 549 | 20240826 | 110900 | 1910375145 | 3455 | 3455 | 3455 | 3440 | 718 |
| 550 | 20240826 | 110800 | 1907894615 | 3450 | 3435 | 3450 | 3430 | 2953 |
| 551 | 20240826 | 110700 | 1897739790 | 3435 | 3450 | 3450 | 3435 | 5533 |
| 552 | 20240826 | 110600 | 1878704795 | 3455 | 3430 | 3455 | 3425 | 4784 |
| 553 | 20240826 | 110500 | 1862259585 | 3430 | 3445 | 3460 | 3420 | 9586 |
| 554 | 20240826 | 110400 | 1829327795 | 3460 | 3465 | 3475 | 3445 | 8454 |
| 555 | 20240826 | 110300 | 1800072540 | 3475 | 3470 | 3475 | 3460 | 2954 |
| 556 | 20240826 | 110200 | 1789829685 | 3475 | 3470 | 3485 | 3460 | 3731 |
| 557 | 20240826 | 110100 | 1776904265 | 3460 | 3470 | 3470 | 3460 | 1298 |
| 558 | 20240826 | 110000 | 1772405965 | 3460 | 3480 | 3485 | 3460 | 4596 |
| 559 | 20240826 | 105900 | 1756461410 | 3465 | 3485 | 3490 | 3445 | 7918 |
| 560 | 20240826 | 105800 | 1729020670 | 3470 | 3505 | 3515 | 3470 | 10218 |
| 561 | 20240826 | 105700 | 1693391605 | 3495 | 3515 | 3545 | 3490 | 18026 |
| 562 | 20240826 | 105600 | 1630046540 | 3500 | 3545 | 3545 | 3485 | 21250 |
| 563 | 20240826 | 105500 | 1555300985 | 3540 | 3435 | 3560 | 3435 | 31450 |
| 564 | 20240826 | 105400 | 1444490955 | 3440 | 3445 | 3445 | 3440 | 3980 |
| 565 | 20240826 | 105300 | 1430792500 | 3445 | 3450 | 3450 | 3445 | 2888 |
| 566 | 20240826 | 105200 | 1420832840 | 3445 | 3450 | 3450 | 3445 | 61 |
| 567 | 20240826 | 105100 | 1420622660 | 3455 | 3455 | 3455 | 3455 | 400 |
| 568 | 20240826 | 105000 | 1419240660 | 3455 | 3455 | 3455 | 3455 | 565 |
| 569 | 20240826 | 104900 | 1417288585 | 3455 | 3455 | 3460 | 3455 | 1291 |
| 570 | 20240826 | 104800 | 1412826930 | 3445 | 3455 | 3455 | 3445 | 31 |
| 571 | 20240826 | 104700 | 1412720125 | 3450 | 3450 | 3450 | 3450 | 113 |
| 572 | 20240826 | 104600 | 1412330275 | 3460 | 3450 | 3465 | 3450 | 211 |
| 573 | 20240826 | 104500 | 1411602290 | 3450 | 3450 | 3450 | 3450 | 11 |
| 574 | 20240826 | 104400 | 1411564340 | 3450 | 3450 | 3450 | 3450 | 284 |
| 575 | 20240826 | 104300 | 1410584540 | 3465 | 3450 | 3465 | 3450 | 422 |
| 576 | 20240826 | 104200 | 1409128625 | 3450 | 3450 | 3450 | 3450 | 311 |
| 577 | 20240826 | 104100 | 1408055675 | 3465 | 3455 | 3465 | 3450 | 377 |
| 578 | 20240826 | 104000 | 1406750430 | 3450 | 3455 | 3455 | 3450 | 397 |
| 579 | 20240826 | 103900 | 1405379625 | 3450 | 3455 | 3455 | 3450 | 1899 |
| 580 | 20240826 | 103800 | 1398826850 | 3455 | 3465 | 3465 | 3450 | 6285 |
| 581 | 20240826 | 103700 | 1377091040 | 3465 | 3470 | 3470 | 3465 | 346 |
| 582 | 20240826 | 103600 | 1375892010 | 3470 | 3485 | 3485 | 3470 | 516 |
| 583 | 20240826 | 103500 | 1374099945 | 3490 | 3465 | 3495 | 3465 | 4993 |
| 584 | 20240826 | 103400 | 1356717720 | 3465 | 3465 | 3470 | 3465 | 226 |
| 585 | 20240826 | 103300 | 1355934385 | 3470 | 3470 | 3470 | 3465 | 110 |
| 586 | 20240826 | 103200 | 1355552690 | 3470 | 3470 | 3470 | 3465 | 2322 |
| 587 | 20240826 | 103100 | 1347501075 | 3470 | 3485 | 3485 | 3470 | 141 |
| 588 | 20240826 | 103000 | 1347010250 | 3485 | 3490 | 3490 | 3485 | 301 |
| 589 | 20240826 | 102900 | 1345960265 | 3485 | 3485 | 3485 | 3470 | 1561 |
| 590 | 20240826 | 102800 | 1340533680 | 3470 | 3475 | 3475 | 3465 | 1184 |
| 591 | 20240826 | 102700 | 1336423475 | 3475 | 3480 | 3495 | 3475 | 3610 |
| 592 | 20240826 | 102600 | 1323859710 | 3480 | 3480 | 3485 | 3480 | 1097 |
| 593 | 20240826 | 102500 | 1320039650 | 3485 | 3485 | 3485 | 3485 | 1081 |
| 594 | 20240826 | 102400 | 1316272365 | 3485 | 3500 | 3500 | 3485 | 114 |
| 595 | 20240826 | 102300 | 1315873485 | 3500 | 3490 | 3500 | 3485 | 733 |
| 596 | 20240826 | 102200 | 1313315960 | 3490 | 3490 | 3500 | 3490 | 1782 |
| 597 | 20240826 | 102100 | 1307085780 | 3490 | 3495 | 3495 | 3490 | 2108 |
| 598 | 20240826 | 102000 | 1299719680 | 3495 | 3505 | 3505 | 3495 | 1898 |
| 599 | 20240826 | 101900 | 1293076470 | 3505 | 3505 | 3510 | 3505 | 285 |
| 600 | 20240826 | 101800 | 1292077295 | 3510 | 3510 | 3510 | 3505 | 1887 |
| 601 | 20240826 | 101700 | 1285453930 | 3515 | 3520 | 3520 | 3515 | 3101 |
| 602 | 20240826 | 101600 | 1274546205 | 3520 | 3525 | 3535 | 3520 | 970 |
| 603 | 20240826 | 101500 | 1271127075 | 3530 | 3540 | 3540 | 3515 | 346 |
| 604 | 20240826 | 101400 | 1269906985 | 3540 | 3535 | 3540 | 3515 | 7102 |
| 605 | 20240826 | 101300 | 1244901975 | 3535 | 3535 | 3540 | 3535 | 347 |
| 606 | 20240826 | 101200 | 1243674905 | 3540 | 3540 | 3540 | 3540 | 150 |
| 607 | 20240826 | 101100 | 1243143905 | 3545 | 3540 | 3545 | 3535 | 679 |
| 608 | 20240826 | 101000 | 1240737860 | 3540 | 3545 | 3545 | 3540 | 1591 |
| 609 | 20240826 | 100900 | 1235105325 | 3540 | 3545 | 3545 | 3540 | 168 |
| 610 | 20240826 | 100800 | 1234510430 | 3545 | 3535 | 3545 | 3535 | 627 |
| 611 | 20240826 | 100700 | 1232293345 | 3535 | 3540 | 3540 | 3535 | 492 |
| 612 | 20240826 | 100600 | 1230553555 | 3540 | 3540 | 3540 | 3535 | 1787 |
| 613 | 20240826 | 100500 | 1224229180 | 3540 | 3535 | 3540 | 3535 | 964 |
| 614 | 20240826 | 100400 | 1220819640 | 3535 | 3540 | 3540 | 3530 | 472 |
| 615 | 20240826 | 100300 | 1219150530 | 3540 | 3525 | 3545 | 3525 | 1080 |
| 616 | 20240826 | 100200 | 1215328880 | 3545 | 3525 | 3545 | 3515 | 3679 |
| 617 | 20240826 | 100100 | 1202374150 | 3525 | 3540 | 3540 | 3525 | 380 |
| 618 | 20240826 | 100000 | 1201033060 | 3540 | 3540 | 3540 | 3540 | 1232 |
| 619 | 20240826 | 095900 | 1196671780 | 3520 | 3540 | 3540 | 3520 | 6666 |
| 620 | 20240826 | 095800 | 1173178205 | 3545 | 3545 | 3545 | 3530 | 2642 |
| 621 | 20240826 | 095700 | 1163834455 | 3545 | 3560 | 3560 | 3545 | 3742 |
| 622 | 20240826 | 095600 | 1150533660 | 3560 | 3550 | 3560 | 3550 | 777 |
| 623 | 20240826 | 095500 | 1147770260 | 3550 | 3540 | 3550 | 3535 | 3076 |
| 624 | 20240826 | 095400 | 1136893660 | 3535 | 3565 | 3570 | 3535 | 5442 |
| 625 | 20240826 | 095300 | 1117557265 | 3560 | 3560 | 3565 | 3560 | 1159 |
| 626 | 20240826 | 095200 | 1113430100 | 3550 | 3560 | 3565 | 3550 | 1972 |
| 627 | 20240826 | 095100 | 1106411645 | 3560 | 3550 | 3560 | 3550 | 6982 |
| 628 | 20240826 | 095000 | 1081625285 | 3545 | 3540 | 3550 | 3540 | 4368 |
| 629 | 20240826 | 094900 | 1066140300 | 3540 | 3545 | 3550 | 3535 | 2154 |
| 630 | 20240826 | 094800 | 1058509460 | 3550 | 3545 | 3550 | 3530 | 2753 |
| 631 | 20240826 | 094700 | 1048749615 | 3550 | 3545 | 3550 | 3545 | 8440 |
| 632 | 20240826 | 094600 | 1018788740 | 3545 | 3540 | 3545 | 3530 | 1290 |
| 633 | 20240826 | 094500 | 1014227175 | 3530 | 3545 | 3545 | 3525 | 1027 |
| 634 | 20240826 | 094400 | 1010592665 | 3525 | 3545 | 3545 | 3525 | 1981 |
| 635 | 20240826 | 094300 | 1003605870 | 3530 | 3535 | 3535 | 3530 | 1309 |
| 636 | 20240826 | 094200 | 998981925 | 3540 | 3545 | 3545 | 3540 | 5220 |
| 637 | 20240826 | 094100 | 980500085 | 3545 | 3545 | 3550 | 3530 | 3599 |
| 638 | 20240826 | 094000 | 967771515 | 3545 | 3560 | 3575 | 3540 | 11978 |
| 639 | 20240826 | 093900 | 925082725 | 3560 | 3560 | 3565 | 3555 | 2427 |
| 640 | 20240826 | 093800 | 916448600 | 3560 | 3565 | 3575 | 3555 | 24277 |
| 641 | 20240826 | 093700 | 829881785 | 3560 | 3530 | 3565 | 3525 | 16563 |
| 642 | 20240826 | 093600 | 771159065 | 3535 | 3525 | 3535 | 3515 | 7973 |
| 643 | 20240826 | 093500 | 743001600 | 3525 | 3495 | 3525 | 3480 | 6643 |
| 644 | 20240826 | 093400 | 719652895 | 3495 | 3500 | 3505 | 3495 | 1164 |
| 645 | 20240826 | 093300 | 715578005 | 3505 | 3505 | 3505 | 3500 | 265 |
| 646 | 20240826 | 093200 | 714650075 | 3510 | 3515 | 3515 | 3505 | 3845 |
| 647 | 20240826 | 093100 | 701142365 | 3515 | 3510 | 3520 | 3500 | 10820 |
| 648 | 20240826 | 093000 | 663103730 | 3510 | 3495 | 3510 | 3490 | 5701 |
| 649 | 20240826 | 092900 | 643145760 | 3495 | 3490 | 3500 | 3485 | 2273 |
| 650 | 20240826 | 092800 | 635219710 | 3495 | 3475 | 3495 | 3475 | 1256 |
| 651 | 20240826 | 092700 | 630848430 | 3475 | 3480 | 3480 | 3475 | 2074 |
| 652 | 20240826 | 092600 | 623633590 | 3480 | 3485 | 3490 | 3480 | 4296 |
| 653 | 20240826 | 092500 | 608670710 | 3485 | 3515 | 3515 | 3485 | 3940 |
| 654 | 20240826 | 092400 | 594910565 | 3515 | 3505 | 3515 | 3505 | 5781 |
| 655 | 20240826 | 092300 | 574630000 | 3500 | 3500 | 3500 | 3485 | 1819 |
| 656 | 20240826 | 092200 | 568264250 | 3495 | 3490 | 3505 | 3490 | 5644 |
| 657 | 20240826 | 092100 | 548516375 | 3485 | 3485 | 3485 | 3480 | 487 |
| 658 | 20240826 | 092000 | 546819185 | 3480 | 3480 | 3485 | 3475 | 2422 |
| 659 | 20240826 | 091900 | 538392015 | 3480 | 3485 | 3485 | 3480 | 2349 |
| 660 | 20240826 | 091800 | 530215155 | 3485 | 3485 | 3490 | 3475 | 9980 |
| 661 | 20240826 | 091700 | 495501735 | 3490 | 3515 | 3515 | 3490 | 10244 |
| 662 | 20240826 | 091600 | 459652590 | 3510 | 3490 | 3515 | 3490 | 8468 |
| 663 | 20240826 | 091500 | 430021170 | 3490 | 3460 | 3490 | 3460 | 10755 |
| 664 | 20240826 | 091400 | 392623245 | 3460 | 3455 | 3460 | 3450 | 3520 |
| 665 | 20240826 | 091300 | 380454955 | 3455 | 3455 | 3470 | 3455 | 2652 |
| 666 | 20240826 | 091200 | 371272260 | 3460 | 3460 | 3460 | 3455 | 1499 |
| 667 | 20240826 | 091100 | 366092720 | 3460 | 3470 | 3475 | 3460 | 3813 |
| 668 | 20240826 | 091000 | 352872450 | 3475 | 3460 | 3475 | 3450 | 10118 |
| 669 | 20240826 | 090900 | 317797725 | 3450 | 3450 | 3460 | 3440 | 11203 |
| 670 | 20240826 | 090800 | 279125795 | 3445 | 3420 | 3445 | 3420 | 3030 |
| 671 | 20240826 | 090700 | 268700155 | 3420 | 3415 | 3445 | 3410 | 6685 |
| 672 | 20240826 | 090600 | 245808445 | 3415 | 3425 | 3430 | 3410 | 1375 |
| 673 | 20240826 | 090500 | 241098640 | 3405 | 3405 | 3425 | 3400 | 11377 |
| 674 | 20240826 | 090400 | 202180830 | 3400 | 3420 | 3425 | 3400 | 7417 |
| 675 | 20240826 | 090300 | 176929705 | 3420 | 3420 | 3440 | 3420 | 6525 |
| 676 | 20240826 | 090200 | 154531715 | 3420 | 3430 | 3440 | 3405 | 4329 |
| 677 | 20240826 | 090100 | 139722235 | 3440 | 3440 | 3440 | 3430 | 2090 |
| 678 | 20240826 | 090000 | 132540800 | 3440 | 3420 | 3440 | 3415 | 38689 |