33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 201700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 18608 |
| 3 | 20231101 | 201600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20231101 | 201500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20231101 | 201400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20231101 | 201300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20231101 | 201200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20231101 | 201100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20231101 | 201000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20231101 | 200900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20231101 | 200800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20231101 | 200700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20231101 | 200600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20231101 | 200500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20231101 | 200400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20231101 | 200300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20231101 | 200200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20231101 | 200100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20231101 | 200000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20231101 | 195900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20231101 | 195800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20231101 | 195700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20231101 | 195600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20231101 | 195500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20231101 | 195400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20231101 | 195300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20231101 | 195200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20231101 | 195100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20231101 | 195000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20231101 | 194900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20231101 | 194800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20231101 | 194700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 18608 |
| 33 | 20231101 | 194600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20231101 | 194500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20231101 | 194400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20231101 | 194300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20231101 | 194200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20231101 | 194100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20231101 | 194000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20231101 | 193900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20231101 | 193800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20231101 | 193700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20231101 | 193600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20231101 | 193500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20231101 | 193400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20231101 | 193300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20231101 | 193200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20231101 | 193100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20231101 | 193000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20231101 | 192900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20231101 | 192800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20231101 | 192700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20231101 | 192600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20231101 | 192500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20231101 | 192400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20231101 | 192300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20231101 | 192200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20231101 | 192100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20231101 | 192000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20231101 | 191900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20231101 | 191800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20231101 | 191700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 18608 |
| 63 | 20231101 | 191600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20231101 | 191500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20231101 | 191400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20231101 | 191300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20231101 | 191200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20231101 | 191100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20231101 | 191000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20231101 | 190900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20231101 | 190800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20231101 | 190700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20231101 | 190600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20231101 | 190500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20231101 | 190400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20231101 | 190300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20231101 | 190200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20231101 | 190100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20231101 | 190000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20231101 | 185900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20231101 | 185800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20231101 | 185700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20231101 | 185600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20231101 | 185500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20231101 | 185400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20231101 | 185300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20231101 | 185200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20231101 | 185100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20231101 | 185000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20231101 | 184900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20231101 | 184800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20231101 | 184700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 18608 |
| 93 | 20231101 | 184600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20231101 | 184500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20231101 | 184400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20231101 | 184300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20231101 | 184200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20231101 | 184100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20231101 | 184000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20231101 | 183900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20231101 | 183800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20231101 | 183700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20231101 | 183600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20231101 | 183500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20231101 | 183400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20231101 | 183300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20231101 | 183200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20231101 | 183100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20231101 | 183000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20231101 | 182900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20231101 | 182800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20231101 | 182700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20231101 | 182600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20231101 | 182500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20231101 | 182400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20231101 | 182300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20231101 | 182200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20231101 | 182100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20231101 | 182000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20231101 | 181900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20231101 | 181800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20231101 | 181700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 18608 |
| 123 | 20231101 | 181600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20231101 | 181500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20231101 | 181400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20231101 | 181300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20231101 | 181200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20231101 | 181100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20231101 | 181000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20231101 | 180900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20231101 | 180800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20231101 | 180700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20231101 | 180600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20231101 | 180500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20231101 | 180400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20231101 | 180300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20231101 | 180200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20231101 | 180100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20231101 | 180000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20231101 | 175900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20231101 | 175800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20231101 | 175700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20231101 | 175600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20231101 | 175500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20231101 | 175400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20231101 | 175300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20231101 | 175200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20231101 | 175100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20231101 | 175000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20231101 | 174900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20231101 | 174800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20231101 | 174700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 18608 |
| 153 | 20231101 | 174600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20231101 | 174500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20231101 | 174400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20231101 | 174300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20231101 | 174200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20231101 | 174100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20231101 | 174000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20231101 | 173900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20231101 | 173800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20231101 | 173700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20231101 | 173600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20231101 | 173500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20231101 | 173400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20231101 | 173300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20231101 | 173200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20231101 | 173100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20231101 | 173000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20231101 | 172900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20231101 | 172800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20231101 | 172700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20231101 | 172600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20231101 | 172500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20231101 | 172400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20231101 | 172300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20231101 | 172200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20231101 | 172100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20231101 | 172000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20231101 | 171900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20231101 | 171800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20231101 | 171700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 18608 |
| 183 | 20231101 | 171600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20231101 | 171500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20231101 | 171400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20231101 | 171300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20231101 | 171200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20231101 | 171100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20231101 | 171000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20231101 | 170900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20231101 | 170800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20231101 | 170700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20231101 | 170600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20231101 | 170500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20231101 | 170400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20231101 | 170300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20231101 | 170200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20231101 | 170100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20231101 | 170000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20231101 | 165900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20231101 | 165800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20231101 | 165700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20231101 | 165600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20231101 | 165500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20231101 | 165400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20231101 | 165300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20231101 | 165200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20231101 | 165100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20231101 | 165000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20231101 | 164900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20231101 | 164800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20231101 | 164700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 18608 |
| 213 | 20231101 | 164600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20231101 | 164500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20231101 | 164400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20231101 | 164300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20231101 | 164200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20231101 | 164100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20231101 | 164000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20231101 | 163900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20231101 | 163800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20231101 | 163700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20231101 | 163600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20231101 | 163500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20231101 | 163400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20231101 | 163300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20231101 | 163200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20231101 | 163100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20231101 | 163000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20231101 | 162900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20231101 | 162800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20231101 | 162700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20231101 | 162600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20231101 | 162500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20231101 | 162400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20231101 | 162300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20231101 | 162200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20231101 | 162100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20231101 | 162000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20231101 | 161900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20231101 | 161800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20231101 | 161700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 18608 |
| 243 | 20231101 | 161600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20231101 | 161500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20231101 | 161400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20231101 | 161300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20231101 | 161200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20231101 | 161100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20231101 | 161000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20231101 | 160900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20231101 | 160800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20231101 | 160700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20231101 | 160600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20231101 | 160500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20231101 | 160400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20231101 | 160300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20231101 | 160200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20231101 | 160100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20231101 | 160000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20231101 | 155900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20231101 | 155800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20231101 | 155700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20231101 | 155600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20231101 | 155500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20231101 | 155400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20231101 | 155300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20231101 | 155200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20231101 | 155100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20231101 | 155000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20231101 | 154900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20231101 | 154800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20231101 | 154700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 18608 |
| 273 | 20231101 | 154600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20231101 | 154500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20231101 | 154400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20231101 | 154300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20231101 | 154200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20231101 | 154100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20231101 | 154000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20231101 | 153900 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20231101 | 153800 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20231101 | 153700 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20231101 | 153600 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20231101 | 153500 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20231101 | 153400 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20231101 | 153300 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20231101 | 153200 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20231101 | 153100 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20231101 | 153000 | 2352158060 | 3055 | 3055 | 3055 | 3055 | 18608 |
| 290 | 20231101 | 152900 | 2295310620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20231101 | 152800 | 2295310620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20231101 | 152700 | 2295310620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20231101 | 152600 | 2295310620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20231101 | 152500 | 2295310620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20231101 | 152400 | 2295310620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20231101 | 152300 | 2295310620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20231101 | 152200 | 2295310620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20231101 | 152100 | 2295310620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20231101 | 152000 | 2295310620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20231101 | 151900 | 2295310620 | 3055 | 3060 | 3080 | 3055 | 9579 |
| 301 | 20231101 | 151800 | 2265937715 | 3065 | 3060 | 3065 | 3055 | 3102 |
| 302 | 20231101 | 151700 | 2256450160 | 3065 | 3060 | 3065 | 3055 | 2220 |
| 303 | 20231101 | 151600 | 2249660835 | 3060 | 3055 | 3060 | 3050 | 15123 |
| 304 | 20231101 | 151500 | 2203458015 | 3055 | 3060 | 3060 | 3050 | 6587 |
| 305 | 20231101 | 151400 | 2183329210 | 3060 | 3065 | 3065 | 3060 | 3496 |
| 306 | 20231101 | 151300 | 2172630220 | 3060 | 3065 | 3070 | 3060 | 815 |
| 307 | 20231101 | 151200 | 2170133445 | 3065 | 3060 | 3065 | 3055 | 6435 |
| 308 | 20231101 | 151100 | 2150442360 | 3060 | 3055 | 3060 | 3055 | 2333 |
| 309 | 20231101 | 151000 | 2143314230 | 3060 | 3060 | 3060 | 3055 | 1774 |
| 310 | 20231101 | 150900 | 2137888790 | 3060 | 3065 | 3065 | 3055 | 610 |
| 311 | 20231101 | 150800 | 2136024215 | 3065 | 3060 | 3065 | 3055 | 1700 |
| 312 | 20231101 | 150700 | 2130823355 | 3060 | 3060 | 3065 | 3060 | 358 |
| 313 | 20231101 | 150600 | 2129727810 | 3060 | 3060 | 3060 | 3055 | 2030 |
| 314 | 20231101 | 150500 | 2123521010 | 3060 | 3060 | 3060 | 3055 | 2256 |
| 315 | 20231101 | 150400 | 2116617705 | 3060 | 3050 | 3060 | 3050 | 1177 |
| 316 | 20231101 | 150300 | 2113021495 | 3050 | 3050 | 3060 | 3050 | 948 |
| 317 | 20231101 | 150200 | 2110125325 | 3050 | 3055 | 3060 | 3050 | 5980 |
| 318 | 20231101 | 150100 | 2091866295 | 3055 | 3050 | 3055 | 3050 | 2792 |
| 319 | 20231101 | 150000 | 2083343540 | 3050 | 3050 | 3050 | 3050 | 4767 |
| 320 | 20231101 | 145900 | 2068804190 | 3055 | 3055 | 3060 | 3055 | 2142 |
| 321 | 20231101 | 145800 | 2062259340 | 3055 | 3055 | 3060 | 3055 | 2616 |
| 322 | 20231101 | 145700 | 2054264260 | 3055 | 3055 | 3060 | 3055 | 5459 |
| 323 | 20231101 | 145600 | 2037581125 | 3055 | 3060 | 3060 | 3055 | 1263 |
| 324 | 20231101 | 145500 | 2033721875 | 3055 | 3055 | 3055 | 3055 | 669 |
| 325 | 20231101 | 145400 | 2031678080 | 3055 | 3055 | 3055 | 3055 | 1826 |
| 326 | 20231101 | 145300 | 2026099650 | 3055 | 3060 | 3060 | 3055 | 4689 |
| 327 | 20231101 | 145200 | 2011769195 | 3065 | 3065 | 3070 | 3065 | 136 |
| 328 | 20231101 | 145100 | 2011352330 | 3070 | 3070 | 3070 | 3065 | 1456 |
| 329 | 20231101 | 145000 | 2006889600 | 3070 | 3070 | 3070 | 3070 | 328 |
| 330 | 20231101 | 144900 | 2005882640 | 3070 | 3070 | 3070 | 3065 | 5083 |
| 331 | 20231101 | 144800 | 1990282830 | 3070 | 3065 | 3070 | 3060 | 1233 |
| 332 | 20231101 | 144700 | 1986504180 | 3065 | 3065 | 3070 | 3060 | 2004 |
| 333 | 20231101 | 144600 | 1980359330 | 3065 | 3055 | 3065 | 3055 | 2695 |
| 334 | 20231101 | 144500 | 1972124320 | 3055 | 3060 | 3060 | 3055 | 582 |
| 335 | 20231101 | 144400 | 1970346000 | 3055 | 3055 | 3060 | 3050 | 3740 |
| 336 | 20231101 | 144300 | 1958915885 | 3055 | 3055 | 3065 | 3055 | 12392 |
| 337 | 20231101 | 144200 | 1921046820 | 3055 | 3055 | 3065 | 3055 | 302 |
| 338 | 20231101 | 144100 | 1920123350 | 3055 | 3055 | 3060 | 3050 | 3355 |
| 339 | 20231101 | 144000 | 1909880610 | 3050 | 3050 | 3050 | 3035 | 4866 |
| 340 | 20231101 | 143900 | 1895054660 | 3050 | 3070 | 3070 | 3050 | 15147 |
| 341 | 20231101 | 143800 | 1848724475 | 3065 | 3075 | 3080 | 3065 | 8501 |
| 342 | 20231101 | 143700 | 1822622420 | 3075 | 3070 | 3085 | 3070 | 1646 |
| 343 | 20231101 | 143600 | 1817561160 | 3075 | 3080 | 3080 | 3070 | 6040 |
| 344 | 20231101 | 143500 | 1798991925 | 3075 | 3075 | 3080 | 3075 | 1857 |
| 345 | 20231101 | 143400 | 1793281260 | 3075 | 3080 | 3080 | 3075 | 5846 |
| 346 | 20231101 | 143300 | 1775295495 | 3085 | 3080 | 3085 | 3080 | 4720 |
| 347 | 20231101 | 143200 | 1760757430 | 3080 | 3085 | 3085 | 3080 | 5902 |
| 348 | 20231101 | 143100 | 1742556510 | 3085 | 3085 | 3090 | 3085 | 1552 |
| 349 | 20231101 | 143000 | 1737768535 | 3085 | 3095 | 3095 | 3085 | 10882 |
| 350 | 20231101 | 142900 | 1704142050 | 3095 | 3095 | 3100 | 3095 | 3710 |
| 351 | 20231101 | 142800 | 1692659550 | 3100 | 3095 | 3100 | 3095 | 3162 |
| 352 | 20231101 | 142700 | 1682858485 | 3100 | 3100 | 3100 | 3095 | 1112 |
| 353 | 20231101 | 142600 | 1679416495 | 3095 | 3100 | 3100 | 3095 | 1182 |
| 354 | 20231101 | 142500 | 1675756895 | 3100 | 3100 | 3100 | 3095 | 797 |
| 355 | 20231101 | 142400 | 1673286835 | 3100 | 3100 | 3100 | 3100 | 1082 |
| 356 | 20231101 | 142300 | 1669932635 | 3100 | 3100 | 3100 | 3095 | 1603 |
| 357 | 20231101 | 142200 | 1664963485 | 3100 | 3100 | 3100 | 3095 | 5045 |
| 358 | 20231101 | 142100 | 1649334220 | 3100 | 3100 | 3100 | 3095 | 1876 |
| 359 | 20231101 | 142000 | 1643522800 | 3100 | 3100 | 3100 | 3095 | 209 |
| 360 | 20231101 | 141900 | 1642875790 | 3100 | 3100 | 3100 | 3095 | 1449 |
| 361 | 20231101 | 141800 | 1638390820 | 3100 | 3095 | 3100 | 3095 | 1147 |
| 362 | 20231101 | 141700 | 1634835350 | 3095 | 3095 | 3100 | 3095 | 4743 |
| 363 | 20231101 | 141600 | 1620152820 | 3095 | 3100 | 3100 | 3095 | 1963 |
| 364 | 20231101 | 141500 | 1614075095 | 3100 | 3100 | 3100 | 3100 | 90 |
| 365 | 20231101 | 141400 | 1613796095 | 3105 | 3105 | 3105 | 3100 | 917 |
| 366 | 20231101 | 141300 | 1610953325 | 3100 | 3100 | 3105 | 3100 | 89 |
| 367 | 20231101 | 141200 | 1610677175 | 3100 | 3100 | 3105 | 3100 | 1508 |
| 368 | 20231101 | 141100 | 1606001870 | 3100 | 3100 | 3100 | 3100 | 1761 |
| 369 | 20231101 | 141000 | 1600542770 | 3100 | 3100 | 3105 | 3095 | 1937 |
| 370 | 20231101 | 140900 | 1594539555 | 3100 | 3105 | 3105 | 3095 | 17604 |
| 371 | 20231101 | 140800 | 1539948955 | 3105 | 3110 | 3110 | 3105 | 5396 |
| 372 | 20231101 | 140700 | 1523171630 | 3115 | 3115 | 3120 | 3115 | 1752 |
| 373 | 20231101 | 140600 | 1517714140 | 3115 | 3120 | 3120 | 3115 | 1382 |
| 374 | 20231101 | 140500 | 1513408800 | 3120 | 3120 | 3120 | 3115 | 216 |
| 375 | 20231101 | 140400 | 1512734950 | 3120 | 3125 | 3130 | 3120 | 2185 |
| 376 | 20231101 | 140300 | 1505902220 | 3120 | 3120 | 3125 | 3120 | 3768 |
| 377 | 20231101 | 140200 | 1494146055 | 3120 | 3125 | 3125 | 3120 | 574 |
| 378 | 20231101 | 140100 | 1492354480 | 3125 | 3120 | 3125 | 3120 | 2234 |
| 379 | 20231101 | 140000 | 1485376800 | 3125 | 3125 | 3125 | 3125 | 1913 |
| 380 | 20231101 | 135900 | 1479398675 | 3125 | 3125 | 3125 | 3125 | 296 |
| 381 | 20231101 | 135800 | 1478473675 | 3120 | 3125 | 3125 | 3120 | 3637 |
| 382 | 20231101 | 135700 | 1467108810 | 3125 | 3130 | 3135 | 3125 | 4416 |
| 383 | 20231101 | 135600 | 1453303070 | 3130 | 3135 | 3135 | 3125 | 296 |
| 384 | 20231101 | 135500 | 1452376535 | 3130 | 3135 | 3135 | 3130 | 2380 |
| 385 | 20231101 | 135400 | 1444926035 | 3135 | 3135 | 3135 | 3135 | 1045 |
| 386 | 20231101 | 135300 | 1441649960 | 3135 | 3135 | 3135 | 3135 | 1590 |
| 387 | 20231101 | 135200 | 1436665310 | 3140 | 3135 | 3140 | 3135 | 145 |
| 388 | 20231101 | 135100 | 1436210690 | 3135 | 3135 | 3135 | 3135 | 2380 |
| 389 | 20231101 | 135000 | 1428749390 | 3130 | 3135 | 3135 | 3130 | 253 |
| 390 | 20231101 | 134900 | 1427956585 | 3135 | 3130 | 3135 | 3125 | 2635 |
| 391 | 20231101 | 134800 | 1419710360 | 3130 | 3135 | 3135 | 3130 | 482 |
| 392 | 20231101 | 134700 | 1418201690 | 3135 | 3130 | 3135 | 3130 | 2501 |
| 393 | 20231101 | 134600 | 1410363560 | 3130 | 3130 | 3135 | 3125 | 625 |
| 394 | 20231101 | 134500 | 1408408660 | 3130 | 3135 | 3135 | 3130 | 804 |
| 395 | 20231101 | 134400 | 1405892130 | 3130 | 3135 | 3135 | 3130 | 280 |
| 396 | 20231101 | 134300 | 1405015340 | 3130 | 3130 | 3130 | 3130 | 235 |
| 397 | 20231101 | 134200 | 1404279790 | 3135 | 3130 | 3135 | 3130 | 3008 |
| 398 | 20231101 | 134100 | 1394864740 | 3130 | 3135 | 3135 | 3130 | 739 |
| 399 | 20231101 | 134000 | 1392551665 | 3135 | 3135 | 3135 | 3130 | 186 |
| 400 | 20231101 | 133900 | 1391969470 | 3135 | 3135 | 3135 | 3130 | 1003 |
| 401 | 20231101 | 133800 | 1388825070 | 3130 | 3130 | 3135 | 3130 | 1381 |
| 402 | 20231101 | 133700 | 1384502480 | 3130 | 3130 | 3130 | 3130 | 873 |
| 403 | 20231101 | 133600 | 1381769990 | 3125 | 3135 | 3135 | 3125 | 183 |
| 404 | 20231101 | 133500 | 1381197205 | 3130 | 3135 | 3135 | 3130 | 863 |
| 405 | 20231101 | 133400 | 1378494965 | 3135 | 3130 | 3135 | 3130 | 101 |
| 406 | 20231101 | 133300 | 1378178830 | 3130 | 3130 | 3135 | 3130 | 4094 |
| 407 | 20231101 | 133200 | 1365364520 | 3130 | 3130 | 3135 | 3130 | 2456 |
| 408 | 20231101 | 133100 | 1357676580 | 3130 | 3130 | 3130 | 3130 | 5 |
| 409 | 20231101 | 133000 | 1357660930 | 3135 | 3135 | 3135 | 3130 | 264 |
| 410 | 20231101 | 132900 | 1356833805 | 3135 | 3135 | 3135 | 3135 | 750 |
| 411 | 20231101 | 132800 | 1354482555 | 3135 | 3135 | 3140 | 3135 | 184 |
| 412 | 20231101 | 132700 | 1353905705 | 3135 | 3130 | 3135 | 3130 | 251 |
| 413 | 20231101 | 132600 | 1353119380 | 3130 | 3130 | 3130 | 3130 | 2849 |
| 414 | 20231101 | 132500 | 1344202010 | 3135 | 3135 | 3135 | 3130 | 832 |
| 415 | 20231101 | 132400 | 1341597730 | 3135 | 3135 | 3135 | 3135 | 484 |
| 416 | 20231101 | 132300 | 1340080390 | 3135 | 3135 | 3140 | 3135 | 605 |
| 417 | 20231101 | 132200 | 1338183705 | 3135 | 3135 | 3135 | 3135 | 1410 |
| 418 | 20231101 | 132100 | 1333763355 | 3135 | 3140 | 3140 | 3135 | 84 |
| 419 | 20231101 | 132000 | 1333499605 | 3140 | 3140 | 3140 | 3135 | 23 |
| 420 | 20231101 | 131900 | 1333427395 | 3145 | 3140 | 3145 | 3140 | 1500 |
| 421 | 20231101 | 131800 | 1328716725 | 3135 | 3135 | 3135 | 3135 | 1103 |
| 422 | 20231101 | 131700 | 1325258820 | 3140 | 3135 | 3140 | 3135 | 515 |
| 423 | 20231101 | 131600 | 1323644290 | 3135 | 3130 | 3135 | 3130 | 1331 |
| 424 | 20231101 | 131500 | 1319474725 | 3130 | 3130 | 3135 | 3130 | 4455 |
| 425 | 20231101 | 131400 | 1305530550 | 3135 | 3135 | 3135 | 3130 | 1445 |
| 426 | 20231101 | 131300 | 1301007345 | 3135 | 3135 | 3135 | 3135 | 1214 |
| 427 | 20231101 | 131200 | 1297201455 | 3135 | 3135 | 3135 | 3135 | 2000 |
| 428 | 20231101 | 131100 | 1290931455 | 3135 | 3140 | 3140 | 3135 | 28 |
| 429 | 20231101 | 131000 | 1290843625 | 3140 | 3135 | 3140 | 3135 | 19 |
| 430 | 20231101 | 130900 | 1290784040 | 3140 | 3145 | 3145 | 3135 | 1496 |
| 431 | 20231101 | 130800 | 1286086590 | 3145 | 3140 | 3145 | 3140 | 73 |
| 432 | 20231101 | 130700 | 1285857310 | 3145 | 3145 | 3145 | 3140 | 644 |
| 433 | 20231101 | 130600 | 1283834975 | 3140 | 3145 | 3145 | 3140 | 367 |
| 434 | 20231101 | 130500 | 1282682480 | 3145 | 3140 | 3145 | 3140 | 237 |
| 435 | 20231101 | 130400 | 1281938275 | 3140 | 3140 | 3145 | 3140 | 605 |
| 436 | 20231101 | 130300 | 1280038570 | 3140 | 3140 | 3140 | 3135 | 796 |
| 437 | 20231101 | 130200 | 1277540055 | 3140 | 3140 | 3140 | 3140 | 1684 |
| 438 | 20231101 | 130100 | 1272252295 | 3140 | 3140 | 3140 | 3135 | 1291 |
| 439 | 20231101 | 130000 | 1268200950 | 3140 | 3135 | 3140 | 3135 | 1206 |
| 440 | 20231101 | 125900 | 1264416640 | 3135 | 3135 | 3135 | 3135 | 255 |
| 441 | 20231101 | 125800 | 1263617215 | 3135 | 3135 | 3135 | 3135 | 1560 |
| 442 | 20231101 | 125700 | 1258726615 | 3135 | 3140 | 3140 | 3135 | 313 |
| 443 | 20231101 | 125600 | 1257745245 | 3140 | 3135 | 3140 | 3135 | 1177 |
| 444 | 20231101 | 125500 | 1254055285 | 3135 | 3140 | 3140 | 3135 | 448 |
| 445 | 20231101 | 125400 | 1252650065 | 3140 | 3135 | 3140 | 3135 | 3510 |
| 446 | 20231101 | 125300 | 1241644205 | 3140 | 3145 | 3145 | 3140 | 7522 |
| 447 | 20231101 | 125200 | 1218012145 | 3145 | 3150 | 3150 | 3145 | 3627 |
| 448 | 20231101 | 125100 | 1206598890 | 3155 | 3150 | 3155 | 3150 | 1567 |
| 449 | 20231101 | 125000 | 1201662580 | 3150 | 3150 | 3155 | 3150 | 568 |
| 450 | 20231101 | 124900 | 1199873355 | 3150 | 3150 | 3155 | 3150 | 2358 |
| 451 | 20231101 | 124800 | 1192445635 | 3150 | 3155 | 3155 | 3145 | 588 |
| 452 | 20231101 | 124700 | 1190593390 | 3150 | 3150 | 3155 | 3150 | 1564 |
| 453 | 20231101 | 124600 | 1185666765 | 3150 | 3145 | 3150 | 3145 | 308 |
| 454 | 20231101 | 124500 | 1184697995 | 3145 | 3155 | 3155 | 3145 | 22887 |
| 455 | 20231101 | 124400 | 1112537105 | 3155 | 3160 | 3165 | 3155 | 1134 |
| 456 | 20231101 | 124300 | 1108951205 | 3160 | 3160 | 3160 | 3160 | 209 |
| 457 | 20231101 | 124200 | 1108290765 | 3160 | 3160 | 3160 | 3160 | 10 |
| 458 | 20231101 | 124100 | 1108259165 | 3160 | 3160 | 3160 | 3155 | 2047 |
| 459 | 20231101 | 124000 | 1101793200 | 3165 | 3165 | 3165 | 3165 | 70 |
| 460 | 20231101 | 123900 | 1101571650 | 3160 | 3165 | 3165 | 3160 | 22 |
| 461 | 20231101 | 123800 | 1101502120 | 3160 | 3160 | 3160 | 3160 | 0 |
| 462 | 20231101 | 123700 | 1101502120 | 3160 | 3160 | 3160 | 3160 | 300 |
| 463 | 20231101 | 123600 | 1100554120 | 3160 | 3160 | 3160 | 3160 | 155 |
| 464 | 20231101 | 123500 | 1100064320 | 3160 | 3160 | 3160 | 3155 | 580 |
| 465 | 20231101 | 123400 | 1098231670 | 3160 | 3160 | 3160 | 3160 | 438 |
| 466 | 20231101 | 123300 | 1096847590 | 3160 | 3160 | 3160 | 3160 | 132 |
| 467 | 20231101 | 123200 | 1096430470 | 3160 | 3160 | 3160 | 3160 | 768 |
| 468 | 20231101 | 123100 | 1094003590 | 3160 | 3160 | 3160 | 3155 | 1575 |
| 469 | 20231101 | 123000 | 1089026615 | 3160 | 3160 | 3160 | 3160 | 247 |
| 470 | 20231101 | 122900 | 1088246095 | 3160 | 3155 | 3160 | 3155 | 440 |
| 471 | 20231101 | 122800 | 1086857635 | 3155 | 3155 | 3160 | 3155 | 1447 |
| 472 | 20231101 | 122700 | 1082292040 | 3155 | 3160 | 3160 | 3155 | 1884 |
| 473 | 20231101 | 122600 | 1076346270 | 3160 | 3160 | 3160 | 3160 | 2350 |
| 474 | 20231101 | 122500 | 1068920270 | 3160 | 3165 | 3165 | 3160 | 568 |
| 475 | 20231101 | 122400 | 1067125050 | 3165 | 3165 | 3165 | 3165 | 26 |
| 476 | 20231101 | 122300 | 1067042760 | 3165 | 3165 | 3165 | 3160 | 125 |
| 477 | 20231101 | 122200 | 1066647635 | 3160 | 3165 | 3165 | 3160 | 64 |
| 478 | 20231101 | 122100 | 1066445370 | 3165 | 3160 | 3165 | 3160 | 137 |
| 479 | 20231101 | 122000 | 1066012210 | 3165 | 3165 | 3165 | 3160 | 324 |
| 480 | 20231101 | 121900 | 1064987025 | 3165 | 3165 | 3165 | 3165 | 300 |
| 481 | 20231101 | 121800 | 1064037525 | 3165 | 3165 | 3165 | 3160 | 766 |
| 482 | 20231101 | 121700 | 1061615465 | 3165 | 3165 | 3165 | 3160 | 307 |
| 483 | 20231101 | 121600 | 1060645325 | 3165 | 3165 | 3165 | 3160 | 78 |
| 484 | 20231101 | 121500 | 1060398770 | 3160 | 3165 | 3165 | 3160 | 295 |
| 485 | 20231101 | 121400 | 1059465430 | 3165 | 3165 | 3165 | 3165 | 198 |
| 486 | 20231101 | 121300 | 1058838760 | 3160 | 3160 | 3160 | 3160 | 338 |
| 487 | 20231101 | 121200 | 1057770680 | 3165 | 3160 | 3165 | 3160 | 90 |
| 488 | 20231101 | 121100 | 1057486265 | 3160 | 3165 | 3165 | 3160 | 356 |
| 489 | 20231101 | 121000 | 1056361175 | 3165 | 3160 | 3165 | 3160 | 131 |
| 490 | 20231101 | 120900 | 1055947155 | 3160 | 3170 | 3170 | 3160 | 147 |
| 491 | 20231101 | 120800 | 1055482625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 492 | 20231101 | 120700 | 1055482625 | 3160 | 3160 | 3160 | 3160 | 29 |
| 493 | 20231101 | 120600 | 1055390985 | 3160 | 3160 | 3160 | 3160 | 0 |
| 494 | 20231101 | 120500 | 1055390985 | 3160 | 3160 | 3160 | 3160 | 60 |
| 495 | 20231101 | 120400 | 1055201385 | 3160 | 3165 | 3165 | 3160 | 4882 |
| 496 | 20231101 | 120300 | 1039773265 | 3170 | 3165 | 3170 | 3165 | 2001 |
| 497 | 20231101 | 120200 | 1033440095 | 3165 | 3165 | 3165 | 3165 | 252 |
| 498 | 20231101 | 120100 | 1032642515 | 3165 | 3165 | 3165 | 3160 | 239 |
| 499 | 20231101 | 120000 | 1031886475 | 3165 | 3165 | 3165 | 3165 | 0 |
| 500 | 20231101 | 115900 | 1031886475 | 3165 | 3160 | 3165 | 3160 | 527 |
| 501 | 20231101 | 115800 | 1030221100 | 3160 | 3160 | 3160 | 3160 | 641 |
| 502 | 20231101 | 115700 | 1028195540 | 3165 | 3165 | 3165 | 3165 | 1 |
| 503 | 20231101 | 115600 | 1028192375 | 3165 | 3165 | 3165 | 3165 | 0 |
| 504 | 20231101 | 115500 | 1028192375 | 3165 | 3160 | 3165 | 3160 | 3 |
| 505 | 20231101 | 115400 | 1028182890 | 3165 | 3165 | 3165 | 3160 | 418 |
| 506 | 20231101 | 115300 | 1026860420 | 3160 | 3160 | 3160 | 3155 | 160 |
| 507 | 20231101 | 115200 | 1026355320 | 3160 | 3155 | 3160 | 3155 | 413 |
| 508 | 20231101 | 115100 | 1025052255 | 3160 | 3165 | 3165 | 3155 | 841 |
| 509 | 20231101 | 115000 | 1022394695 | 3160 | 3165 | 3165 | 3160 | 2991 |
| 510 | 20231101 | 114900 | 1012933125 | 3165 | 3165 | 3165 | 3160 | 422 |
| 511 | 20231101 | 114800 | 1011598995 | 3170 | 3170 | 3170 | 3170 | 30 |
| 512 | 20231101 | 114700 | 1011503895 | 3170 | 3170 | 3170 | 3170 | 180 |
| 513 | 20231101 | 114600 | 1010933295 | 3170 | 3170 | 3170 | 3160 | 21 |
| 514 | 20231101 | 114500 | 1010866825 | 3170 | 3170 | 3170 | 3170 | 1 |
| 515 | 20231101 | 114400 | 1010863655 | 3170 | 3165 | 3170 | 3165 | 33 |
| 516 | 20231101 | 114300 | 1010759095 | 3160 | 3170 | 3170 | 3160 | 1270 |
| 517 | 20231101 | 114200 | 1006744395 | 3165 | 3165 | 3165 | 3165 | 38 |
| 518 | 20231101 | 114100 | 1006624125 | 3165 | 3170 | 3170 | 3165 | 101 |
| 519 | 20231101 | 114000 | 1006304455 | 3170 | 3170 | 3170 | 3170 | 10 |
| 520 | 20231101 | 113900 | 1006272755 | 3170 | 3170 | 3170 | 3160 | 122 |
| 521 | 20231101 | 113800 | 1005887205 | 3160 | 3160 | 3170 | 3160 | 29 |
| 522 | 20231101 | 113700 | 1005795510 | 3170 | 3170 | 3170 | 3170 | 101 |
| 523 | 20231101 | 113600 | 1005475340 | 3170 | 3160 | 3170 | 3160 | 2 |
| 524 | 20231101 | 113500 | 1005469010 | 3160 | 3155 | 3160 | 3155 | 2104 |
| 525 | 20231101 | 113400 | 998820375 | 3160 | 3160 | 3160 | 3155 | 1063 |
| 526 | 20231101 | 113300 | 995463355 | 3160 | 3160 | 3160 | 3160 | 598 |
| 527 | 20231101 | 113200 | 993573675 | 3160 | 3160 | 3160 | 3160 | 7296 |
| 528 | 20231101 | 113100 | 970518315 | 3155 | 3160 | 3160 | 3155 | 1156 |
| 529 | 20231101 | 113000 | 966865360 | 3155 | 3155 | 3160 | 3155 | 891 |
| 530 | 20231101 | 112900 | 964054250 | 3160 | 3155 | 3160 | 3155 | 1360 |
| 531 | 20231101 | 112800 | 959762950 | 3160 | 3160 | 3160 | 3160 | 120 |
| 532 | 20231101 | 112700 | 959383750 | 3155 | 3155 | 3170 | 3155 | 5683 |
| 533 | 20231101 | 112600 | 941429020 | 3160 | 3160 | 3160 | 3155 | 710 |
| 534 | 20231101 | 112500 | 939185520 | 3160 | 3160 | 3160 | 3160 | 36 |
| 535 | 20231101 | 112400 | 939071760 | 3160 | 3160 | 3160 | 3155 | 1371 |
| 536 | 20231101 | 112300 | 934743740 | 3160 | 3160 | 3160 | 3160 | 17 |
| 537 | 20231101 | 112200 | 934690020 | 3160 | 3160 | 3160 | 3160 | 1084 |
| 538 | 20231101 | 112100 | 931264580 | 3160 | 3155 | 3160 | 3155 | 17 |
| 539 | 20231101 | 112000 | 931210865 | 3160 | 3160 | 3160 | 3160 | 1004 |
| 540 | 20231101 | 111900 | 928038225 | 3160 | 3155 | 3160 | 3155 | 286 |
| 541 | 20231101 | 111800 | 927135645 | 3155 | 3155 | 3160 | 3155 | 654 |
| 542 | 20231101 | 111700 | 925072125 | 3155 | 3155 | 3155 | 3155 | 439 |
| 543 | 20231101 | 111600 | 923687080 | 3160 | 3160 | 3160 | 3160 | 20 |
| 544 | 20231101 | 111500 | 923623880 | 3160 | 3160 | 3160 | 3160 | 129 |
| 545 | 20231101 | 111400 | 923216240 | 3160 | 3160 | 3160 | 3155 | 413 |
| 546 | 20231101 | 111300 | 921911425 | 3160 | 3160 | 3160 | 3160 | 1 |
| 547 | 20231101 | 111200 | 921908265 | 3160 | 3160 | 3160 | 3160 | 4 |
| 548 | 20231101 | 111100 | 921895625 | 3160 | 3155 | 3160 | 3155 | 28 |
| 549 | 20231101 | 111000 | 921807270 | 3155 | 3155 | 3160 | 3155 | 172 |
| 550 | 20231101 | 110900 | 921264105 | 3160 | 3160 | 3160 | 3155 | 145 |
| 551 | 20231101 | 110800 | 920806350 | 3160 | 3160 | 3160 | 3155 | 450 |
| 552 | 20231101 | 110700 | 919384365 | 3160 | 3160 | 3160 | 3160 | 52 |
| 553 | 20231101 | 110600 | 919220045 | 3160 | 3160 | 3160 | 3160 | 304 |
| 554 | 20231101 | 110500 | 918259405 | 3155 | 3155 | 3160 | 3155 | 9 |
| 555 | 20231101 | 110400 | 918231000 | 3160 | 3155 | 3160 | 3155 | 19 |
| 556 | 20231101 | 110300 | 918171040 | 3155 | 3160 | 3160 | 3155 | 2469 |
| 557 | 20231101 | 110200 | 910379905 | 3160 | 3160 | 3160 | 3160 | 219 |
| 558 | 20231101 | 110100 | 909687865 | 3160 | 3155 | 3160 | 3155 | 717 |
| 559 | 20231101 | 110000 | 907423970 | 3155 | 3155 | 3160 | 3150 | 1503 |
| 560 | 20231101 | 105900 | 902679510 | 3150 | 3155 | 3155 | 3150 | 447 |
| 561 | 20231101 | 105800 | 901269230 | 3155 | 3150 | 3155 | 3150 | 637 |
| 562 | 20231101 | 105700 | 899261050 | 3150 | 3150 | 3155 | 3150 | 555 |
| 563 | 20231101 | 105600 | 897511155 | 3150 | 3155 | 3155 | 3145 | 16323 |
| 564 | 20231101 | 105500 | 846094415 | 3165 | 3160 | 3165 | 3160 | 6402 |
| 565 | 20231101 | 105400 | 825863225 | 3160 | 3160 | 3170 | 3160 | 1572 |
| 566 | 20231101 | 105300 | 820895695 | 3160 | 3165 | 3165 | 3160 | 97 |
| 567 | 20231101 | 105200 | 820589160 | 3170 | 3170 | 3175 | 3165 | 4904 |
| 568 | 20231101 | 105100 | 805067825 | 3175 | 3180 | 3180 | 3165 | 20 |
| 569 | 20231101 | 105000 | 805004360 | 3180 | 3175 | 3185 | 3175 | 235 |
| 570 | 20231101 | 104900 | 804256295 | 3175 | 3170 | 3175 | 3165 | 603 |
| 571 | 20231101 | 104800 | 802347650 | 3165 | 3165 | 3165 | 3165 | 1764 |
| 572 | 20231101 | 104700 | 796764590 | 3170 | 3180 | 3180 | 3170 | 693 |
| 573 | 20231101 | 104600 | 794561380 | 3180 | 3175 | 3180 | 3175 | 471 |
| 574 | 20231101 | 104500 | 793065920 | 3175 | 3175 | 3175 | 3175 | 145 |
| 575 | 20231101 | 104400 | 792605545 | 3175 | 3165 | 3175 | 3165 | 2393 |
| 576 | 20231101 | 104300 | 785023960 | 3165 | 3170 | 3170 | 3165 | 970 |
| 577 | 20231101 | 104200 | 781953905 | 3170 | 3165 | 3170 | 3160 | 1252 |
| 578 | 20231101 | 104100 | 777992330 | 3165 | 3165 | 3170 | 3165 | 316 |
| 579 | 20231101 | 104000 | 776992185 | 3165 | 3160 | 3170 | 3160 | 1078 |
| 580 | 20231101 | 103900 | 773585155 | 3160 | 3160 | 3160 | 3160 | 1019 |
| 581 | 20231101 | 103800 | 770365115 | 3160 | 3170 | 3170 | 3160 | 997 |
| 582 | 20231101 | 103700 | 767212750 | 3160 | 3165 | 3170 | 3160 | 1414 |
| 583 | 20231101 | 103600 | 762740495 | 3165 | 3165 | 3165 | 3165 | 499 |
| 584 | 20231101 | 103500 | 761161160 | 3165 | 3170 | 3170 | 3165 | 1935 |
| 585 | 20231101 | 103400 | 755036875 | 3170 | 3170 | 3170 | 3170 | 237 |
| 586 | 20231101 | 103300 | 754285585 | 3170 | 3165 | 3170 | 3165 | 192 |
| 587 | 20231101 | 103200 | 753676955 | 3165 | 3165 | 3165 | 3165 | 953 |
| 588 | 20231101 | 103100 | 750660710 | 3165 | 3165 | 3165 | 3160 | 1944 |
| 589 | 20231101 | 103000 | 744508905 | 3165 | 3160 | 3165 | 3160 | 1536 |
| 590 | 20231101 | 102900 | 739651435 | 3165 | 3165 | 3165 | 3160 | 1002 |
| 591 | 20231101 | 102800 | 736482605 | 3165 | 3165 | 3170 | 3165 | 836 |
| 592 | 20231101 | 102700 | 733836655 | 3165 | 3170 | 3170 | 3165 | 2788 |
| 593 | 20231101 | 102600 | 725011520 | 3170 | 3165 | 3180 | 3160 | 7538 |
| 594 | 20231101 | 102500 | 701164525 | 3165 | 3170 | 3170 | 3165 | 605 |
| 595 | 20231101 | 102400 | 699248020 | 3170 | 3170 | 3170 | 3165 | 2959 |
| 596 | 20231101 | 102300 | 689880690 | 3170 | 3170 | 3170 | 3170 | 36 |
| 597 | 20231101 | 102200 | 689766570 | 3175 | 3170 | 3180 | 3170 | 5524 |
| 598 | 20231101 | 102100 | 672242975 | 3175 | 3170 | 3175 | 3170 | 18 |
| 599 | 20231101 | 102000 | 672185830 | 3175 | 3175 | 3175 | 3170 | 55 |
| 600 | 20231101 | 101900 | 672011250 | 3175 | 3175 | 3175 | 3175 | 349 |
| 601 | 20231101 | 101800 | 670903175 | 3175 | 3175 | 3180 | 3170 | 639 |
| 602 | 20231101 | 101700 | 668874400 | 3175 | 3175 | 3175 | 3170 | 3979 |
| 603 | 20231101 | 101600 | 656255070 | 3175 | 3180 | 3180 | 3175 | 2574 |
| 604 | 20231101 | 101500 | 648080770 | 3180 | 3175 | 3180 | 3175 | 3695 |
| 605 | 20231101 | 101400 | 636338170 | 3180 | 3180 | 3180 | 3180 | 33 |
| 606 | 20231101 | 101300 | 636233230 | 3180 | 3180 | 3180 | 3180 | 1217 |
| 607 | 20231101 | 101200 | 632363170 | 3180 | 3175 | 3180 | 3175 | 1665 |
| 608 | 20231101 | 101100 | 627069895 | 3180 | 3185 | 3190 | 3175 | 4061 |
| 609 | 20231101 | 101000 | 614152970 | 3185 | 3190 | 3190 | 3185 | 1588 |
| 610 | 20231101 | 100900 | 609089760 | 3190 | 3190 | 3190 | 3190 | 190 |
| 611 | 20231101 | 100800 | 608483660 | 3195 | 3195 | 3195 | 3195 | 619 |
| 612 | 20231101 | 100700 | 606505955 | 3195 | 3195 | 3200 | 3190 | 300 |
| 613 | 20231101 | 100600 | 605547655 | 3195 | 3195 | 3195 | 3190 | 117 |
| 614 | 20231101 | 100500 | 605173990 | 3195 | 3190 | 3195 | 3190 | 2258 |
| 615 | 20231101 | 100400 | 597970960 | 3190 | 3190 | 3190 | 3190 | 294 |
| 616 | 20231101 | 100300 | 597033100 | 3190 | 3180 | 3190 | 3180 | 925 |
| 617 | 20231101 | 100200 | 594083020 | 3180 | 3190 | 3190 | 3180 | 2966 |
| 618 | 20231101 | 100100 | 584629215 | 3190 | 3185 | 3190 | 3185 | 877 |
| 619 | 20231101 | 100000 | 581835965 | 3185 | 3180 | 3185 | 3180 | 55 |
| 620 | 20231101 | 095900 | 581660815 | 3180 | 3180 | 3180 | 3180 | 1459 |
| 621 | 20231101 | 095800 | 577021195 | 3180 | 3180 | 3180 | 3175 | 412 |
| 622 | 20231101 | 095700 | 575711795 | 3180 | 3175 | 3185 | 3175 | 35 |
| 623 | 20231101 | 095600 | 575600500 | 3185 | 3185 | 3190 | 3170 | 313 |
| 624 | 20231101 | 095500 | 574608015 | 3185 | 3170 | 3185 | 3170 | 980 |
| 625 | 20231101 | 095400 | 571496985 | 3165 | 3170 | 3170 | 3165 | 2862 |
| 626 | 20231101 | 095300 | 562426105 | 3175 | 3170 | 3175 | 3170 | 789 |
| 627 | 20231101 | 095200 | 559924375 | 3170 | 3175 | 3175 | 3165 | 2942 |
| 628 | 20231101 | 095100 | 550599500 | 3175 | 3185 | 3185 | 3175 | 5636 |
| 629 | 20231101 | 095000 | 532691825 | 3180 | 3185 | 3185 | 3180 | 1155 |
| 630 | 20231101 | 094900 | 529018650 | 3185 | 3185 | 3185 | 3180 | 322 |
| 631 | 20231101 | 094800 | 527994675 | 3185 | 3190 | 3190 | 3185 | 1166 |
| 632 | 20231101 | 094700 | 524279200 | 3190 | 3185 | 3190 | 3185 | 67 |
| 633 | 20231101 | 094600 | 524065720 | 3190 | 3185 | 3190 | 3185 | 293 |
| 634 | 20231101 | 094500 | 523131375 | 3185 | 3185 | 3190 | 3185 | 106 |
| 635 | 20231101 | 094400 | 522793755 | 3190 | 3180 | 3190 | 3180 | 454 |
| 636 | 20231101 | 094300 | 521346805 | 3175 | 3180 | 3190 | 3175 | 692 |
| 637 | 20231101 | 094200 | 519145445 | 3180 | 3185 | 3190 | 3175 | 6052 |
| 638 | 20231101 | 094100 | 499878320 | 3190 | 3200 | 3200 | 3185 | 2969 |
| 639 | 20231101 | 094000 | 490397965 | 3200 | 3195 | 3200 | 3195 | 269 |
| 640 | 20231101 | 093900 | 489537890 | 3190 | 3190 | 3195 | 3185 | 658 |
| 641 | 20231101 | 093800 | 487438825 | 3190 | 3190 | 3195 | 3190 | 3140 |
| 642 | 20231101 | 093700 | 477421300 | 3195 | 3200 | 3200 | 3195 | 2552 |
| 643 | 20231101 | 093600 | 469267655 | 3200 | 3200 | 3200 | 3195 | 1904 |
| 644 | 20231101 | 093500 | 463179130 | 3200 | 3205 | 3210 | 3195 | 7955 |
| 645 | 20231101 | 093400 | 437736560 | 3205 | 3215 | 3220 | 3205 | 4024 |
| 646 | 20231101 | 093300 | 424826000 | 3215 | 3210 | 3215 | 3210 | 313 |
| 647 | 20231101 | 093200 | 423819730 | 3220 | 3210 | 3220 | 3205 | 3684 |
| 648 | 20231101 | 093100 | 411960760 | 3210 | 3215 | 3220 | 3210 | 1258 |
| 649 | 20231101 | 093000 | 407916670 | 3215 | 3215 | 3215 | 3210 | 636 |
| 650 | 20231101 | 092900 | 405874330 | 3210 | 3205 | 3215 | 3205 | 3208 |
| 651 | 20231101 | 092800 | 395586355 | 3200 | 3200 | 3200 | 3200 | 1437 |
| 652 | 20231101 | 092700 | 390987955 | 3205 | 3205 | 3205 | 3205 | 754 |
| 653 | 20231101 | 092600 | 388571385 | 3210 | 3215 | 3215 | 3200 | 316 |
| 654 | 20231101 | 092500 | 387558115 | 3215 | 3220 | 3220 | 3215 | 24 |
| 655 | 20231101 | 092400 | 387480845 | 3210 | 3210 | 3210 | 3200 | 1097 |
| 656 | 20231101 | 092300 | 383961435 | 3210 | 3210 | 3210 | 3190 | 734 |
| 657 | 20231101 | 092200 | 381608345 | 3210 | 3210 | 3210 | 3190 | 17484 |
| 658 | 20231101 | 092100 | 325737925 | 3215 | 3220 | 3225 | 3215 | 2359 |
| 659 | 20231101 | 092000 | 318150315 | 3220 | 3230 | 3230 | 3220 | 885 |
| 660 | 20231101 | 091900 | 315300120 | 3230 | 3230 | 3230 | 3220 | 1306 |
| 661 | 20231101 | 091800 | 311090220 | 3245 | 3225 | 3245 | 3220 | 17922 |
| 662 | 20231101 | 091700 | 253216635 | 3230 | 3225 | 3245 | 3225 | 5381 |
| 663 | 20231101 | 091600 | 235815775 | 3225 | 3225 | 3225 | 3220 | 2874 |
| 664 | 20231101 | 091500 | 226548295 | 3220 | 3215 | 3220 | 3210 | 1933 |
| 665 | 20231101 | 091400 | 220326580 | 3210 | 3210 | 3215 | 3210 | 1581 |
| 666 | 20231101 | 091300 | 215250130 | 3210 | 3215 | 3215 | 3200 | 2279 |
| 667 | 20231101 | 091200 | 207948660 | 3215 | 3190 | 3215 | 3190 | 8550 |
| 668 | 20231101 | 091100 | 180600615 | 3185 | 3185 | 3190 | 3185 | 2381 |
| 669 | 20231101 | 091000 | 173017125 | 3185 | 3185 | 3185 | 3180 | 2982 |
| 670 | 20231101 | 090900 | 163525760 | 3185 | 3175 | 3185 | 3175 | 2037 |
| 671 | 20231101 | 090800 | 157045425 | 3175 | 3190 | 3190 | 3175 | 9135 |
| 672 | 20231101 | 090700 | 127997375 | 3185 | 3200 | 3200 | 3180 | 9085 |
| 673 | 20231101 | 090600 | 99069885 | 3200 | 3210 | 3215 | 3190 | 2528 |
| 674 | 20231101 | 090500 | 90962110 | 3210 | 3230 | 3230 | 3210 | 5055 |
| 675 | 20231101 | 090400 | 74705145 | 3230 | 3220 | 3235 | 3220 | 1265 |
| 676 | 20231101 | 090300 | 70624940 | 3220 | 3200 | 3225 | 3200 | 5174 |
| 677 | 20231101 | 090200 | 53991345 | 3200 | 3205 | 3210 | 3200 | 4575 |
| 678 | 20231101 | 090100 | 39340755 | 3210 | 3220 | 3220 | 3210 | 1824 |
| 679 | 20231101 | 090000 | 33484075 | 3220 | 3170 | 3225 | 3170 | 10535 |