34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 202100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 40418 |
| 3 | 20231228 | 202000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 4 | 20231228 | 201900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 5 | 20231228 | 201800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 6 | 20231228 | 201700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 7 | 20231228 | 201600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 8 | 20231228 | 201500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 9 | 20231228 | 201400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 10 | 20231228 | 201300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 11 | 20231228 | 201200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 12 | 20231228 | 201100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 13 | 20231228 | 201000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 14 | 20231228 | 200900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 15 | 20231228 | 200800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 16 | 20231228 | 200700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 17 | 20231228 | 200600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 18 | 20231228 | 200500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 19 | 20231228 | 200400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 20 | 20231228 | 200300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 21 | 20231228 | 200200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 22 | 20231228 | 200100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 23 | 20231228 | 200000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 24 | 20231228 | 195900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 25 | 20231228 | 195800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 26 | 20231228 | 195700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 27 | 20231228 | 195600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 28 | 20231228 | 195500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 29 | 20231228 | 195400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 30 | 20231228 | 195300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 31 | 20231228 | 195200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 32 | 20231228 | 195100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 40418 |
| 33 | 20231228 | 195000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 34 | 20231228 | 194900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 35 | 20231228 | 194800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 36 | 20231228 | 194700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 37 | 20231228 | 194600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 38 | 20231228 | 194500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 39 | 20231228 | 194400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 40 | 20231228 | 194300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 41 | 20231228 | 194200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 42 | 20231228 | 194100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 43 | 20231228 | 194000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 44 | 20231228 | 193900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 45 | 20231228 | 193800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 46 | 20231228 | 193700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 47 | 20231228 | 193600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 48 | 20231228 | 193500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 49 | 20231228 | 193400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 50 | 20231228 | 193300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 51 | 20231228 | 193200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 52 | 20231228 | 193100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 53 | 20231228 | 193000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 54 | 20231228 | 192900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 55 | 20231228 | 192800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 56 | 20231228 | 192700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 57 | 20231228 | 192600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 58 | 20231228 | 192500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 59 | 20231228 | 192400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 60 | 20231228 | 192300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 61 | 20231228 | 192200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 62 | 20231228 | 192100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 40418 |
| 63 | 20231228 | 192000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 64 | 20231228 | 191900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 65 | 20231228 | 191800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 66 | 20231228 | 191700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 67 | 20231228 | 191600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 68 | 20231228 | 191500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 69 | 20231228 | 191400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 70 | 20231228 | 191300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 71 | 20231228 | 191200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 72 | 20231228 | 191100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 73 | 20231228 | 191000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 74 | 20231228 | 190900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 75 | 20231228 | 190800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 76 | 20231228 | 190700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 77 | 20231228 | 190600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 78 | 20231228 | 190500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 79 | 20231228 | 190400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 80 | 20231228 | 190300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 81 | 20231228 | 190200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 82 | 20231228 | 190100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 83 | 20231228 | 190000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 84 | 20231228 | 185900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 85 | 20231228 | 185800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 86 | 20231228 | 185700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 87 | 20231228 | 185600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 88 | 20231228 | 185500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 89 | 20231228 | 185400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 90 | 20231228 | 185300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 91 | 20231228 | 185200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 92 | 20231228 | 185100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 40418 |
| 93 | 20231228 | 185000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 94 | 20231228 | 184900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 95 | 20231228 | 184800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 96 | 20231228 | 184700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 97 | 20231228 | 184600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 98 | 20231228 | 184500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 99 | 20231228 | 184400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 100 | 20231228 | 184300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 101 | 20231228 | 184200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 102 | 20231228 | 184100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 103 | 20231228 | 184000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 104 | 20231228 | 183900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 105 | 20231228 | 183800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 106 | 20231228 | 183700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 107 | 20231228 | 183600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 108 | 20231228 | 183500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 109 | 20231228 | 183400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 110 | 20231228 | 183300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 111 | 20231228 | 183200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 112 | 20231228 | 183100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 113 | 20231228 | 183000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 114 | 20231228 | 182900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 115 | 20231228 | 182800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 116 | 20231228 | 182700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 117 | 20231228 | 182600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 118 | 20231228 | 182500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 119 | 20231228 | 182400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 120 | 20231228 | 182300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 121 | 20231228 | 182200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 122 | 20231228 | 182100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 40418 |
| 123 | 20231228 | 182000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 124 | 20231228 | 181900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 125 | 20231228 | 181800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 126 | 20231228 | 181700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 127 | 20231228 | 181600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 128 | 20231228 | 181500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 129 | 20231228 | 181400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 130 | 20231228 | 181300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 131 | 20231228 | 181200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 132 | 20231228 | 181100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 133 | 20231228 | 181000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 134 | 20231228 | 180900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 135 | 20231228 | 180800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 136 | 20231228 | 180700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 137 | 20231228 | 180600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 138 | 20231228 | 180500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 139 | 20231228 | 180400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 140 | 20231228 | 180300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 141 | 20231228 | 180200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 142 | 20231228 | 180100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 143 | 20231228 | 180000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 144 | 20231228 | 175900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 145 | 20231228 | 175800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 146 | 20231228 | 175700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 147 | 20231228 | 175600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 148 | 20231228 | 175500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 149 | 20231228 | 175400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 150 | 20231228 | 175300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 151 | 20231228 | 175200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 152 | 20231228 | 175100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 40418 |
| 153 | 20231228 | 175000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 154 | 20231228 | 174900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 155 | 20231228 | 174800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 156 | 20231228 | 174700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 157 | 20231228 | 174600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 158 | 20231228 | 174500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 159 | 20231228 | 174400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 160 | 20231228 | 174300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 161 | 20231228 | 174200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 162 | 20231228 | 174100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 163 | 20231228 | 174000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 164 | 20231228 | 173900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 165 | 20231228 | 173800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 166 | 20231228 | 173700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 167 | 20231228 | 173600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 168 | 20231228 | 173500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 169 | 20231228 | 173400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 170 | 20231228 | 173300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 171 | 20231228 | 173200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 172 | 20231228 | 173100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 173 | 20231228 | 173000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 174 | 20231228 | 172900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 175 | 20231228 | 172800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 176 | 20231228 | 172700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 177 | 20231228 | 172600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 178 | 20231228 | 172500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 179 | 20231228 | 172400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 180 | 20231228 | 172300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 181 | 20231228 | 172200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 182 | 20231228 | 172100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 40418 |
| 183 | 20231228 | 172000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 184 | 20231228 | 171900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 185 | 20231228 | 171800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 186 | 20231228 | 171700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 187 | 20231228 | 171600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 188 | 20231228 | 171500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 189 | 20231228 | 171400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 190 | 20231228 | 171300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 191 | 20231228 | 171200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 192 | 20231228 | 171100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 193 | 20231228 | 171000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 194 | 20231228 | 170900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 195 | 20231228 | 170800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 196 | 20231228 | 170700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 197 | 20231228 | 170600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 198 | 20231228 | 170500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 199 | 20231228 | 170400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 200 | 20231228 | 170300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 201 | 20231228 | 170200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 202 | 20231228 | 170100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 203 | 20231228 | 170000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 204 | 20231228 | 165900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 205 | 20231228 | 165800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 206 | 20231228 | 165700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 207 | 20231228 | 165600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 208 | 20231228 | 165500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 209 | 20231228 | 165400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 210 | 20231228 | 165300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 211 | 20231228 | 165200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 212 | 20231228 | 165100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 40418 |
| 213 | 20231228 | 165000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 214 | 20231228 | 164900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 215 | 20231228 | 164800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 216 | 20231228 | 164700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 217 | 20231228 | 164600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 218 | 20231228 | 164500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 219 | 20231228 | 164400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 220 | 20231228 | 164300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 221 | 20231228 | 164200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 222 | 20231228 | 164100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 223 | 20231228 | 164000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 224 | 20231228 | 163900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 225 | 20231228 | 163800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 226 | 20231228 | 163700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 227 | 20231228 | 163600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 228 | 20231228 | 163500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 229 | 20231228 | 163400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 230 | 20231228 | 163300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 231 | 20231228 | 163200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 232 | 20231228 | 163100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 233 | 20231228 | 163000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 234 | 20231228 | 162900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 235 | 20231228 | 162800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 236 | 20231228 | 162700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 237 | 20231228 | 162600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 238 | 20231228 | 162500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 239 | 20231228 | 162400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 240 | 20231228 | 162300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 241 | 20231228 | 162200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 242 | 20231228 | 162100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 40418 |
| 243 | 20231228 | 162000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 244 | 20231228 | 161900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 245 | 20231228 | 161800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 246 | 20231228 | 161700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 247 | 20231228 | 161600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 248 | 20231228 | 161500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 249 | 20231228 | 161400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 250 | 20231228 | 161300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 251 | 20231228 | 161200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 252 | 20231228 | 161100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 253 | 20231228 | 161000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 254 | 20231228 | 160900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 255 | 20231228 | 160800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 256 | 20231228 | 160700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 257 | 20231228 | 160600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 258 | 20231228 | 160500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 259 | 20231228 | 160400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 260 | 20231228 | 160300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 261 | 20231228 | 160200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 262 | 20231228 | 160100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 263 | 20231228 | 160000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 264 | 20231228 | 155900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 265 | 20231228 | 155800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 266 | 20231228 | 155700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 267 | 20231228 | 155600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 268 | 20231228 | 155500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 269 | 20231228 | 155400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 270 | 20231228 | 155300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 271 | 20231228 | 155200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 272 | 20231228 | 155100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 40418 |
| 273 | 20231228 | 155000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 274 | 20231228 | 154900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 275 | 20231228 | 154800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 276 | 20231228 | 154700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 277 | 20231228 | 154600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 278 | 20231228 | 154500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 279 | 20231228 | 154400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 280 | 20231228 | 154300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 281 | 20231228 | 154200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 282 | 20231228 | 154100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 283 | 20231228 | 154000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 284 | 20231228 | 153900 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 285 | 20231228 | 153800 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 286 | 20231228 | 153700 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 287 | 20231228 | 153600 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 288 | 20231228 | 153500 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 289 | 20231228 | 153400 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 290 | 20231228 | 153300 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 291 | 20231228 | 153200 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 292 | 20231228 | 153100 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 0 |
| 293 | 20231228 | 153000 | 8966799805 | 3745 | 3745 | 3745 | 3745 | 40418 |
| 294 | 20231228 | 152900 | 8815434395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 295 | 20231228 | 152800 | 8815434395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 296 | 20231228 | 152700 | 8815434395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 297 | 20231228 | 152600 | 8815434395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 298 | 20231228 | 152500 | 8815434395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 299 | 20231228 | 152400 | 8815434395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 300 | 20231228 | 152300 | 8815434395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 301 | 20231228 | 152200 | 8815434395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 302 | 20231228 | 152100 | 8815434395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 303 | 20231228 | 152000 | 8815434395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 304 | 20231228 | 151900 | 8815434395 | 3750 | 3745 | 3755 | 3745 | 9640 |
| 305 | 20231228 | 151800 | 8779311255 | 3755 | 3750 | 3755 | 3745 | 3994 |
| 306 | 20231228 | 151700 | 8764345485 | 3750 | 3750 | 3755 | 3745 | 9809 |
| 307 | 20231228 | 151600 | 8727551770 | 3750 | 3750 | 3750 | 3750 | 8131 |
| 308 | 20231228 | 151500 | 8697060520 | 3750 | 3750 | 3750 | 3745 | 2549 |
| 309 | 20231228 | 151400 | 8687507005 | 3750 | 3745 | 3750 | 3740 | 3870 |
| 310 | 20231228 | 151300 | 8673013230 | 3745 | 3745 | 3750 | 3740 | 10827 |
| 311 | 20231228 | 151200 | 8632493810 | 3745 | 3745 | 3750 | 3745 | 8533 |
| 312 | 20231228 | 151100 | 8600537655 | 3745 | 3745 | 3750 | 3745 | 5574 |
| 313 | 20231228 | 151000 | 8579658465 | 3745 | 3745 | 3745 | 3745 | 1469 |
| 314 | 20231228 | 150900 | 8574157060 | 3745 | 3745 | 3750 | 3745 | 3006 |
| 315 | 20231228 | 150800 | 8562892810 | 3745 | 3750 | 3750 | 3745 | 5730 |
| 316 | 20231228 | 150700 | 8541413225 | 3750 | 3750 | 3755 | 3750 | 2755 |
| 317 | 20231228 | 150600 | 8531068745 | 3755 | 3750 | 3755 | 3750 | 1596 |
| 318 | 20231228 | 150500 | 8525081890 | 3750 | 3750 | 3755 | 3750 | 2990 |
| 319 | 20231228 | 150400 | 8513869245 | 3750 | 3750 | 3755 | 3750 | 618 |
| 320 | 20231228 | 150300 | 8511551740 | 3755 | 3755 | 3755 | 3750 | 2076 |
| 321 | 20231228 | 150200 | 8503756510 | 3755 | 3755 | 3755 | 3755 | 586 |
| 322 | 20231228 | 150100 | 8501556080 | 3755 | 3750 | 3755 | 3750 | 2427 |
| 323 | 20231228 | 150000 | 8492448050 | 3750 | 3745 | 3750 | 3745 | 983 |
| 324 | 20231228 | 145900 | 8488765285 | 3745 | 3755 | 3755 | 3745 | 681 |
| 325 | 20231228 | 145800 | 8486212445 | 3745 | 3750 | 3750 | 3745 | 4033 |
| 326 | 20231228 | 145700 | 8471089010 | 3750 | 3750 | 3750 | 3745 | 686 |
| 327 | 20231228 | 145600 | 8468518010 | 3745 | 3755 | 3760 | 3745 | 316 |
| 328 | 20231228 | 145500 | 8467334510 | 3745 | 3755 | 3760 | 3745 | 3730 |
| 329 | 20231228 | 145400 | 8453337825 | 3760 | 3755 | 3760 | 3755 | 3864 |
| 330 | 20231228 | 145300 | 8438809645 | 3755 | 3755 | 3760 | 3755 | 36 |
| 331 | 20231228 | 145200 | 8438674415 | 3760 | 3755 | 3760 | 3755 | 849 |
| 332 | 20231228 | 145100 | 8435486315 | 3755 | 3755 | 3760 | 3755 | 3869 |
| 333 | 20231228 | 145000 | 8420956845 | 3755 | 3755 | 3760 | 3755 | 8449 |
| 334 | 20231228 | 144900 | 8389216415 | 3755 | 3750 | 3755 | 3750 | 3868 |
| 335 | 20231228 | 144800 | 8374698825 | 3750 | 3755 | 3755 | 3750 | 1418 |
| 336 | 20231228 | 144700 | 8369381320 | 3750 | 3750 | 3755 | 3750 | 4047 |
| 337 | 20231228 | 144600 | 8354205060 | 3745 | 3740 | 3745 | 3740 | 4496 |
| 338 | 20231228 | 144500 | 8337383725 | 3745 | 3745 | 3745 | 3745 | 380 |
| 339 | 20231228 | 144400 | 8335960625 | 3745 | 3745 | 3750 | 3745 | 2509 |
| 340 | 20231228 | 144300 | 8326564105 | 3745 | 3745 | 3745 | 3745 | 1547 |
| 341 | 20231228 | 144200 | 8320770590 | 3745 | 3750 | 3750 | 3745 | 426 |
| 342 | 20231228 | 144100 | 8319174720 | 3745 | 3750 | 3755 | 3745 | 5425 |
| 343 | 20231228 | 144000 | 8298839635 | 3750 | 3750 | 3755 | 3750 | 396 |
| 344 | 20231228 | 143900 | 8297354625 | 3750 | 3750 | 3755 | 3750 | 3832 |
| 345 | 20231228 | 143800 | 8282983220 | 3750 | 3750 | 3750 | 3750 | 3731 |
| 346 | 20231228 | 143700 | 8268991970 | 3750 | 3750 | 3755 | 3750 | 3179 |
| 347 | 20231228 | 143600 | 8257070705 | 3755 | 3750 | 3755 | 3750 | 2532 |
| 348 | 20231228 | 143500 | 8247565420 | 3750 | 3755 | 3760 | 3750 | 3354 |
| 349 | 20231228 | 143400 | 8234987705 | 3760 | 3755 | 3760 | 3750 | 903 |
| 350 | 20231228 | 143300 | 8231597750 | 3755 | 3755 | 3760 | 3755 | 3377 |
| 351 | 20231228 | 143200 | 8218917015 | 3755 | 3760 | 3760 | 3755 | 6290 |
| 352 | 20231228 | 143100 | 8195287155 | 3755 | 3760 | 3760 | 3755 | 2138 |
| 353 | 20231228 | 143000 | 8187249355 | 3760 | 3755 | 3760 | 3755 | 6724 |
| 354 | 20231228 | 142900 | 8162000345 | 3755 | 3750 | 3755 | 3750 | 599 |
| 355 | 20231228 | 142800 | 8159753450 | 3750 | 3750 | 3750 | 3750 | 6686 |
| 356 | 20231228 | 142700 | 8134680950 | 3745 | 3750 | 3750 | 3745 | 708 |
| 357 | 20231228 | 142600 | 8132029450 | 3745 | 3745 | 3745 | 3740 | 1438 |
| 358 | 20231228 | 142500 | 8126644640 | 3740 | 3745 | 3745 | 3740 | 2325 |
| 359 | 20231228 | 142400 | 8117943625 | 3745 | 3745 | 3745 | 3740 | 3238 |
| 360 | 20231228 | 142300 | 8105826850 | 3750 | 3740 | 3750 | 3740 | 8359 |
| 361 | 20231228 | 142200 | 8074523120 | 3740 | 3740 | 3740 | 3740 | 1687 |
| 362 | 20231228 | 142100 | 8068213740 | 3735 | 3740 | 3740 | 3735 | 5121 |
| 363 | 20231228 | 142000 | 8049086600 | 3740 | 3735 | 3740 | 3735 | 637 |
| 364 | 20231228 | 141900 | 8046707295 | 3735 | 3735 | 3740 | 3735 | 1721 |
| 365 | 20231228 | 141800 | 8040274900 | 3735 | 3735 | 3735 | 3730 | 3960 |
| 366 | 20231228 | 141700 | 8025485230 | 3735 | 3735 | 3735 | 3735 | 1400 |
| 367 | 20231228 | 141600 | 8020256230 | 3735 | 3740 | 3740 | 3735 | 80 |
| 368 | 20231228 | 141500 | 8019957185 | 3735 | 3735 | 3735 | 3735 | 1213 |
| 369 | 20231228 | 141400 | 8015426630 | 3735 | 3745 | 3745 | 3735 | 2106 |
| 370 | 20231228 | 141300 | 8007560400 | 3740 | 3740 | 3740 | 3740 | 1013 |
| 371 | 20231228 | 141200 | 8003771780 | 3740 | 3735 | 3740 | 3735 | 1489 |
| 372 | 20231228 | 141100 | 7998210360 | 3735 | 3740 | 3740 | 3735 | 972 |
| 373 | 20231228 | 141000 | 7994577580 | 3740 | 3740 | 3740 | 3740 | 150 |
| 374 | 20231228 | 140900 | 7994016580 | 3740 | 3735 | 3740 | 3735 | 1157 |
| 375 | 20231228 | 140800 | 7989689405 | 3735 | 3735 | 3735 | 3730 | 724 |
| 376 | 20231228 | 140700 | 7986985890 | 3735 | 3735 | 3735 | 3735 | 2805 |
| 377 | 20231228 | 140600 | 7976509215 | 3735 | 3735 | 3735 | 3735 | 210 |
| 378 | 20231228 | 140500 | 7975724865 | 3735 | 3740 | 3740 | 3735 | 288 |
| 379 | 20231228 | 140400 | 7974648660 | 3740 | 3740 | 3740 | 3740 | 1492 |
| 380 | 20231228 | 140300 | 7969068580 | 3740 | 3745 | 3745 | 3740 | 1265 |
| 381 | 20231228 | 140200 | 7964331830 | 3745 | 3745 | 3745 | 3745 | 1 |
| 382 | 20231228 | 140100 | 7964328085 | 3745 | 3745 | 3745 | 3735 | 186 |
| 383 | 20231228 | 140000 | 7963632075 | 3735 | 3740 | 3745 | 3735 | 5629 |
| 384 | 20231228 | 135900 | 7942572280 | 3740 | 3740 | 3740 | 3740 | 8 |
| 385 | 20231228 | 135800 | 7942542360 | 3735 | 3740 | 3740 | 3735 | 48 |
| 386 | 20231228 | 135700 | 7942363040 | 3735 | 3735 | 3735 | 3735 | 2641 |
| 387 | 20231228 | 135600 | 7932498905 | 3730 | 3730 | 3730 | 3730 | 1686 |
| 388 | 20231228 | 135500 | 7926210125 | 3730 | 3730 | 3730 | 3730 | 1547 |
| 389 | 20231228 | 135400 | 7920439815 | 3730 | 3730 | 3730 | 3730 | 3456 |
| 390 | 20231228 | 135300 | 7907548935 | 3730 | 3735 | 3735 | 3730 | 902 |
| 391 | 20231228 | 135200 | 7904184465 | 3735 | 3730 | 3735 | 3730 | 20 |
| 392 | 20231228 | 135100 | 7904109815 | 3730 | 3735 | 3735 | 3730 | 1858 |
| 393 | 20231228 | 135000 | 7897174185 | 3735 | 3740 | 3740 | 3735 | 624 |
| 394 | 20231228 | 134900 | 7894843530 | 3730 | 3730 | 3730 | 3730 | 661 |
| 395 | 20231228 | 134800 | 7892378000 | 3730 | 3730 | 3730 | 3730 | 4496 |
| 396 | 20231228 | 134700 | 7875607920 | 3730 | 3740 | 3740 | 3730 | 6713 |
| 397 | 20231228 | 134600 | 7850558655 | 3735 | 3740 | 3740 | 3735 | 4918 |
| 398 | 20231228 | 134500 | 7832182295 | 3740 | 3740 | 3740 | 3740 | 945 |
| 399 | 20231228 | 134400 | 7828647995 | 3740 | 3745 | 3745 | 3740 | 454 |
| 400 | 20231228 | 134300 | 7826949165 | 3745 | 3740 | 3745 | 3740 | 2211 |
| 401 | 20231228 | 134200 | 7818679775 | 3735 | 3740 | 3740 | 3735 | 2929 |
| 402 | 20231228 | 134100 | 7807739460 | 3740 | 3740 | 3740 | 3740 | 1478 |
| 403 | 20231228 | 134000 | 7802211740 | 3740 | 3735 | 3740 | 3735 | 2338 |
| 404 | 20231228 | 133900 | 7793473475 | 3735 | 3740 | 3740 | 3735 | 678 |
| 405 | 20231228 | 133800 | 7790940495 | 3740 | 3735 | 3740 | 3730 | 4454 |
| 406 | 20231228 | 133700 | 7774302025 | 3735 | 3740 | 3740 | 3735 | 1648 |
| 407 | 20231228 | 133600 | 7768144160 | 3740 | 3745 | 3745 | 3740 | 575 |
| 408 | 20231228 | 133500 | 7765991335 | 3745 | 3745 | 3745 | 3745 | 820 |
| 409 | 20231228 | 133400 | 7762920435 | 3745 | 3745 | 3745 | 3745 | 6474 |
| 410 | 20231228 | 133300 | 7738675305 | 3740 | 3735 | 3740 | 3730 | 6980 |
| 411 | 20231228 | 133200 | 7712612685 | 3735 | 3730 | 3735 | 3730 | 2316 |
| 412 | 20231228 | 133100 | 7703963010 | 3730 | 3735 | 3735 | 3730 | 188 |
| 413 | 20231228 | 133000 | 7703261495 | 3735 | 3735 | 3735 | 3730 | 335 |
| 414 | 20231228 | 132900 | 7702011805 | 3735 | 3735 | 3735 | 3735 | 16 |
| 415 | 20231228 | 132800 | 7701952045 | 3730 | 3735 | 3740 | 3725 | 10729 |
| 416 | 20231228 | 132700 | 7661946790 | 3735 | 3740 | 3740 | 3735 | 1016 |
| 417 | 20231228 | 132600 | 7658151950 | 3730 | 3730 | 3730 | 3730 | 700 |
| 418 | 20231228 | 132500 | 7655540950 | 3735 | 3730 | 3735 | 3730 | 756 |
| 419 | 20231228 | 132400 | 7652717455 | 3730 | 3735 | 3735 | 3730 | 1420 |
| 420 | 20231228 | 132300 | 7647413855 | 3735 | 3740 | 3740 | 3735 | 514 |
| 421 | 20231228 | 132200 | 7645492760 | 3740 | 3740 | 3740 | 3730 | 1462 |
| 422 | 20231228 | 132100 | 7640028905 | 3740 | 3740 | 3740 | 3740 | 6 |
| 423 | 20231228 | 132000 | 7640006465 | 3740 | 3730 | 3740 | 3730 | 585 |
| 424 | 20231228 | 131900 | 7637823185 | 3735 | 3735 | 3740 | 3735 | 1464 |
| 425 | 20231228 | 131800 | 7632355140 | 3740 | 3735 | 3740 | 3735 | 152 |
| 426 | 20231228 | 131700 | 7631787410 | 3740 | 3735 | 3740 | 3735 | 199 |
| 427 | 20231228 | 131600 | 7631043650 | 3740 | 3740 | 3740 | 3740 | 2 |
| 428 | 20231228 | 131500 | 7631036170 | 3740 | 3735 | 3740 | 3735 | 113 |
| 429 | 20231228 | 131400 | 7630614080 | 3735 | 3735 | 3735 | 3735 | 1333 |
| 430 | 20231228 | 131300 | 7625635325 | 3735 | 3735 | 3735 | 3735 | 211 |
| 431 | 20231228 | 131200 | 7624847240 | 3735 | 3730 | 3735 | 3730 | 351 |
| 432 | 20231228 | 131100 | 7623537755 | 3735 | 3735 | 3735 | 3735 | 227 |
| 433 | 20231228 | 131000 | 7622689910 | 3725 | 3725 | 3725 | 3725 | 630 |
| 434 | 20231228 | 130900 | 7620343160 | 3725 | 3730 | 3730 | 3725 | 3029 |
| 435 | 20231228 | 130800 | 7609045005 | 3730 | 3725 | 3730 | 3725 | 428 |
| 436 | 20231228 | 130700 | 7607448865 | 3725 | 3720 | 3725 | 3720 | 144 |
| 437 | 20231228 | 130600 | 7606912805 | 3720 | 3725 | 3725 | 3720 | 307 |
| 438 | 20231228 | 130500 | 7605769965 | 3725 | 3725 | 3725 | 3725 | 167 |
| 439 | 20231228 | 130400 | 7605147890 | 3725 | 3725 | 3730 | 3725 | 3282 |
| 440 | 20231228 | 130300 | 7592917440 | 3725 | 3725 | 3730 | 3725 | 668 |
| 441 | 20231228 | 130200 | 7590428890 | 3725 | 3725 | 3725 | 3725 | 235 |
| 442 | 20231228 | 130100 | 7589553515 | 3725 | 3725 | 3725 | 3720 | 2273 |
| 443 | 20231228 | 130000 | 7581086690 | 3725 | 3725 | 3725 | 3725 | 3130 |
| 444 | 20231228 | 125900 | 7569427440 | 3730 | 3740 | 3740 | 3730 | 3354 |
| 445 | 20231228 | 125800 | 7556915680 | 3730 | 3730 | 3730 | 3730 | 1161 |
| 446 | 20231228 | 125700 | 7552585150 | 3730 | 3730 | 3730 | 3730 | 1344 |
| 447 | 20231228 | 125600 | 7547572030 | 3730 | 3740 | 3740 | 3730 | 2780 |
| 448 | 20231228 | 125500 | 7537184075 | 3740 | 3735 | 3740 | 3735 | 186 |
| 449 | 20231228 | 125400 | 7536489340 | 3735 | 3740 | 3740 | 3735 | 1863 |
| 450 | 20231228 | 125300 | 7529525940 | 3735 | 3735 | 3735 | 3735 | 322 |
| 451 | 20231228 | 125200 | 7528323270 | 3735 | 3735 | 3740 | 3735 | 1786 |
| 452 | 20231228 | 125100 | 7521648560 | 3730 | 3725 | 3730 | 3725 | 1182 |
| 453 | 20231228 | 125000 | 7517245190 | 3730 | 3735 | 3735 | 3730 | 5529 |
| 454 | 20231228 | 124900 | 7496618840 | 3735 | 3735 | 3735 | 3735 | 1187 |
| 455 | 20231228 | 124800 | 7492185395 | 3730 | 3730 | 3735 | 3730 | 2520 |
| 456 | 20231228 | 124700 | 7482782115 | 3730 | 3735 | 3735 | 3730 | 3714 |
| 457 | 20231228 | 124600 | 7468915325 | 3735 | 3740 | 3740 | 3735 | 340 |
| 458 | 20231228 | 124500 | 7467645275 | 3740 | 3735 | 3740 | 3735 | 948 |
| 459 | 20231228 | 124400 | 7464102990 | 3735 | 3740 | 3740 | 3735 | 641 |
| 460 | 20231228 | 124300 | 7461705750 | 3740 | 3735 | 3740 | 3735 | 1124 |
| 461 | 20231228 | 124200 | 7457501995 | 3740 | 3740 | 3740 | 3735 | 486 |
| 462 | 20231228 | 124100 | 7455685845 | 3735 | 3740 | 3740 | 3735 | 2166 |
| 463 | 20231228 | 124000 | 7447594305 | 3740 | 3740 | 3745 | 3735 | 2860 |
| 464 | 20231228 | 123900 | 7436897210 | 3740 | 3745 | 3745 | 3740 | 996 |
| 465 | 20231228 | 123800 | 7433171575 | 3745 | 3740 | 3745 | 3740 | 54 |
| 466 | 20231228 | 123700 | 7432969590 | 3740 | 3740 | 3745 | 3740 | 1143 |
| 467 | 20231228 | 123600 | 7428694740 | 3745 | 3740 | 3745 | 3740 | 3102 |
| 468 | 20231228 | 123500 | 7417092720 | 3740 | 3745 | 3750 | 3740 | 2350 |
| 469 | 20231228 | 123400 | 7408294145 | 3745 | 3745 | 3750 | 3745 | 3330 |
| 470 | 20231228 | 123300 | 7395823235 | 3750 | 3750 | 3750 | 3745 | 453 |
| 471 | 20231228 | 123200 | 7394125610 | 3750 | 3750 | 3750 | 3750 | 23 |
| 472 | 20231228 | 123100 | 7394039360 | 3750 | 3750 | 3750 | 3750 | 2682 |
| 473 | 20231228 | 123000 | 7383981860 | 3750 | 3745 | 3750 | 3745 | 1718 |
| 474 | 20231228 | 122900 | 7377547360 | 3745 | 3745 | 3745 | 3740 | 2010 |
| 475 | 20231228 | 122800 | 7370025910 | 3740 | 3745 | 3745 | 3740 | 1012 |
| 476 | 20231228 | 122700 | 7366239030 | 3745 | 3745 | 3745 | 3740 | 4566 |
| 477 | 20231228 | 122600 | 7349161675 | 3740 | 3740 | 3740 | 3740 | 1390 |
| 478 | 20231228 | 122500 | 7343963075 | 3745 | 3745 | 3745 | 3745 | 1 |
| 479 | 20231228 | 122400 | 7343959330 | 3740 | 3750 | 3750 | 3740 | 965 |
| 480 | 20231228 | 122300 | 7340345200 | 3740 | 3740 | 3750 | 3740 | 3259 |
| 481 | 20231228 | 122200 | 7328156440 | 3740 | 3750 | 3750 | 3740 | 911 |
| 482 | 20231228 | 122100 | 7324748070 | 3750 | 3750 | 3750 | 3745 | 952 |
| 483 | 20231228 | 122000 | 7321181550 | 3750 | 3745 | 3750 | 3745 | 409 |
| 484 | 20231228 | 121900 | 7319648345 | 3745 | 3745 | 3745 | 3745 | 445 |
| 485 | 20231228 | 121800 | 7317981820 | 3740 | 3740 | 3740 | 3740 | 1495 |
| 486 | 20231228 | 121700 | 7312390520 | 3740 | 3745 | 3745 | 3740 | 481 |
| 487 | 20231228 | 121600 | 7310590250 | 3745 | 3745 | 3745 | 3745 | 0 |
| 488 | 20231228 | 121500 | 7310590250 | 3745 | 3755 | 3755 | 3740 | 6554 |
| 489 | 20231228 | 121400 | 7286035140 | 3755 | 3750 | 3755 | 3750 | 27 |
| 490 | 20231228 | 121300 | 7285933855 | 3755 | 3755 | 3755 | 3750 | 1860 |
| 491 | 20231228 | 121200 | 7278949580 | 3755 | 3745 | 3755 | 3745 | 1587 |
| 492 | 20231228 | 121100 | 7272990965 | 3750 | 3750 | 3755 | 3745 | 2254 |
| 493 | 20231228 | 121000 | 7264538515 | 3750 | 3750 | 3750 | 3750 | 2473 |
| 494 | 20231228 | 120900 | 7255264765 | 3750 | 3750 | 3750 | 3750 | 122 |
| 495 | 20231228 | 120800 | 7254807265 | 3750 | 3750 | 3750 | 3750 | 101 |
| 496 | 20231228 | 120700 | 7254428515 | 3740 | 3740 | 3750 | 3740 | 145 |
| 497 | 20231228 | 120600 | 7253885105 | 3740 | 3745 | 3750 | 3740 | 3800 |
| 498 | 20231228 | 120500 | 7239643735 | 3745 | 3750 | 3750 | 3745 | 2089 |
| 499 | 20231228 | 120400 | 7231813985 | 3750 | 3750 | 3750 | 3745 | 224 |
| 500 | 20231228 | 120300 | 7230974135 | 3740 | 3735 | 3745 | 3735 | 8514 |
| 501 | 20231228 | 120200 | 7199129465 | 3735 | 3735 | 3735 | 3730 | 3123 |
| 502 | 20231228 | 120100 | 7187474875 | 3735 | 3730 | 3735 | 3730 | 349 |
| 503 | 20231228 | 120000 | 7186172355 | 3730 | 3730 | 3730 | 3730 | 1726 |
| 504 | 20231228 | 115900 | 7179734375 | 3730 | 3730 | 3730 | 3730 | 0 |
| 505 | 20231228 | 115800 | 7179734375 | 3730 | 3735 | 3735 | 3730 | 519 |
| 506 | 20231228 | 115700 | 7177798150 | 3735 | 3735 | 3740 | 3735 | 574 |
| 507 | 20231228 | 115600 | 7175654080 | 3735 | 3740 | 3740 | 3735 | 607 |
| 508 | 20231228 | 115500 | 7173385935 | 3740 | 3735 | 3740 | 3735 | 2301 |
| 509 | 20231228 | 115400 | 7164785195 | 3735 | 3740 | 3740 | 3735 | 1875 |
| 510 | 20231228 | 115300 | 7157776160 | 3735 | 3740 | 3740 | 3735 | 1075 |
| 511 | 20231228 | 115200 | 7153755700 | 3735 | 3730 | 3735 | 3730 | 4999 |
| 512 | 20231228 | 115100 | 7135084440 | 3730 | 3730 | 3735 | 3730 | 4535 |
| 513 | 20231228 | 115000 | 7118163120 | 3730 | 3730 | 3735 | 3730 | 830 |
| 514 | 20231228 | 114900 | 7115067170 | 3735 | 3730 | 3735 | 3730 | 662 |
| 515 | 20231228 | 114800 | 7112597155 | 3730 | 3735 | 3735 | 3730 | 727 |
| 516 | 20231228 | 114700 | 7109884375 | 3735 | 3730 | 3735 | 3730 | 1184 |
| 517 | 20231228 | 114600 | 7105463635 | 3730 | 3735 | 3735 | 3730 | 2159 |
| 518 | 20231228 | 114500 | 7097409915 | 3730 | 3725 | 3730 | 3725 | 490 |
| 519 | 20231228 | 114400 | 7095584105 | 3730 | 3725 | 3730 | 3720 | 819 |
| 520 | 20231228 | 114300 | 7092533790 | 3725 | 3725 | 3725 | 3720 | 3662 |
| 521 | 20231228 | 114200 | 7078892910 | 3725 | 3715 | 3725 | 3715 | 4365 |
| 522 | 20231228 | 114100 | 7062658880 | 3715 | 3735 | 3735 | 3715 | 54450 |
| 523 | 20231228 | 114000 | 6860081260 | 3725 | 3735 | 3735 | 3725 | 34597 |
| 524 | 20231228 | 113900 | 6731028590 | 3735 | 3740 | 3740 | 3735 | 6622 |
| 525 | 20231228 | 113800 | 6706290450 | 3740 | 3745 | 3745 | 3740 | 1101 |
| 526 | 20231228 | 113700 | 6702172545 | 3740 | 3745 | 3745 | 3740 | 2205 |
| 527 | 20231228 | 113600 | 6693923760 | 3745 | 3745 | 3745 | 3745 | 1146 |
| 528 | 20231228 | 113500 | 6689631990 | 3750 | 3740 | 3750 | 3740 | 2705 |
| 529 | 20231228 | 113400 | 6679505100 | 3740 | 3740 | 3745 | 3740 | 311 |
| 530 | 20231228 | 113300 | 6678341955 | 3740 | 3740 | 3740 | 3740 | 2998 |
| 531 | 20231228 | 113200 | 6667129435 | 3740 | 3740 | 3745 | 3740 | 1829 |
| 532 | 20231228 | 113100 | 6660288710 | 3740 | 3745 | 3745 | 3740 | 10026 |
| 533 | 20231228 | 113000 | 6622790130 | 3740 | 3745 | 3745 | 3740 | 1569 |
| 534 | 20231228 | 112900 | 6616918925 | 3745 | 3745 | 3745 | 3740 | 2595 |
| 535 | 20231228 | 112800 | 6607213385 | 3740 | 3745 | 3750 | 3740 | 1587 |
| 536 | 20231228 | 112700 | 6601272475 | 3745 | 3745 | 3745 | 3745 | 1643 |
| 537 | 20231228 | 112600 | 6595119440 | 3745 | 3745 | 3745 | 3745 | 521 |
| 538 | 20231228 | 112500 | 6593168295 | 3750 | 3745 | 3750 | 3745 | 2199 |
| 539 | 20231228 | 112400 | 6584932890 | 3745 | 3745 | 3745 | 3740 | 1447 |
| 540 | 20231228 | 112300 | 6579513950 | 3740 | 3740 | 3740 | 3740 | 5867 |
| 541 | 20231228 | 112200 | 6557571370 | 3745 | 3745 | 3750 | 3745 | 5902 |
| 542 | 20231228 | 112100 | 6535468375 | 3745 | 3750 | 3750 | 3745 | 1788 |
| 543 | 20231228 | 112000 | 6528769695 | 3750 | 3755 | 3755 | 3750 | 6291 |
| 544 | 20231228 | 111900 | 6505178265 | 3755 | 3750 | 3755 | 3750 | 4000 |
| 545 | 20231228 | 111800 | 6490175565 | 3750 | 3750 | 3755 | 3750 | 2548 |
| 546 | 20231228 | 111700 | 6480620060 | 3755 | 3755 | 3755 | 3750 | 1063 |
| 547 | 20231228 | 111600 | 6476633195 | 3755 | 3750 | 3755 | 3750 | 3139 |
| 548 | 20231228 | 111500 | 6464861840 | 3750 | 3755 | 3755 | 3750 | 399 |
| 549 | 20231228 | 111400 | 6463364105 | 3755 | 3755 | 3755 | 3755 | 5153 |
| 550 | 20231228 | 111300 | 6444014590 | 3755 | 3755 | 3760 | 3755 | 620 |
| 551 | 20231228 | 111200 | 6441686485 | 3760 | 3760 | 3760 | 3760 | 6 |
| 552 | 20231228 | 111100 | 6441663925 | 3760 | 3755 | 3760 | 3755 | 1931 |
| 553 | 20231228 | 111000 | 6434412880 | 3755 | 3760 | 3760 | 3755 | 225 |
| 554 | 20231228 | 110900 | 6433567980 | 3760 | 3760 | 3760 | 3760 | 10 |
| 555 | 20231228 | 110800 | 6433530380 | 3760 | 3755 | 3760 | 3755 | 1518 |
| 556 | 20231228 | 110700 | 6427829605 | 3755 | 3755 | 3755 | 3755 | 461 |
| 557 | 20231228 | 110600 | 6426098550 | 3755 | 3755 | 3760 | 3755 | 2849 |
| 558 | 20231228 | 110500 | 6415399880 | 3755 | 3755 | 3760 | 3755 | 1714 |
| 559 | 20231228 | 110400 | 6408958020 | 3755 | 3755 | 3760 | 3755 | 1759 |
| 560 | 20231228 | 110300 | 6402345270 | 3760 | 3760 | 3760 | 3755 | 2864 |
| 561 | 20231228 | 110200 | 6391578380 | 3755 | 3760 | 3760 | 3755 | 3566 |
| 562 | 20231228 | 110100 | 6378170325 | 3760 | 3755 | 3760 | 3755 | 1313 |
| 563 | 20231228 | 110000 | 6373234095 | 3760 | 3755 | 3760 | 3755 | 1514 |
| 564 | 20231228 | 105900 | 6367548960 | 3755 | 3755 | 3760 | 3755 | 224 |
| 565 | 20231228 | 105800 | 6366707410 | 3755 | 3760 | 3760 | 3755 | 2673 |
| 566 | 20231228 | 105700 | 6356664475 | 3760 | 3760 | 3760 | 3760 | 1156 |
| 567 | 20231228 | 105600 | 6352317915 | 3760 | 3760 | 3760 | 3760 | 437 |
| 568 | 20231228 | 105500 | 6350674795 | 3760 | 3760 | 3760 | 3760 | 2962 |
| 569 | 20231228 | 105400 | 6339537675 | 3765 | 3760 | 3765 | 3755 | 1914 |
| 570 | 20231228 | 105300 | 6332339210 | 3765 | 3760 | 3765 | 3760 | 1626 |
| 571 | 20231228 | 105200 | 6326225365 | 3760 | 3760 | 3765 | 3760 | 2253 |
| 572 | 20231228 | 105100 | 6317754055 | 3760 | 3765 | 3765 | 3760 | 28 |
| 573 | 20231228 | 105000 | 6317648770 | 3760 | 3760 | 3765 | 3760 | 3729 |
| 574 | 20231228 | 104900 | 6303626975 | 3760 | 3765 | 3765 | 3760 | 1118 |
| 575 | 20231228 | 104800 | 6299420790 | 3765 | 3760 | 3765 | 3760 | 1585 |
| 576 | 20231228 | 104700 | 6293461125 | 3760 | 3765 | 3765 | 3760 | 1678 |
| 577 | 20231228 | 104600 | 6287148780 | 3765 | 3765 | 3765 | 3765 | 2411 |
| 578 | 20231228 | 104500 | 6278071365 | 3770 | 3770 | 3770 | 3765 | 308 |
| 579 | 20231228 | 104400 | 6276910705 | 3770 | 3765 | 3775 | 3765 | 396 |
| 580 | 20231228 | 104300 | 6275418085 | 3760 | 3760 | 3765 | 3755 | 1801 |
| 581 | 20231228 | 104200 | 6268648145 | 3760 | 3755 | 3760 | 3755 | 1449 |
| 582 | 20231228 | 104100 | 6263202805 | 3755 | 3760 | 3760 | 3755 | 3137 |
| 583 | 20231228 | 104000 | 6251414200 | 3760 | 3765 | 3765 | 3760 | 2679 |
| 584 | 20231228 | 103900 | 6241340910 | 3765 | 3765 | 3765 | 3765 | 72 |
| 585 | 20231228 | 103800 | 6241069830 | 3765 | 3760 | 3765 | 3760 | 618 |
| 586 | 20231228 | 103700 | 6238744820 | 3760 | 3780 | 3780 | 3760 | 3554 |
| 587 | 20231228 | 103600 | 6225339970 | 3780 | 3785 | 3785 | 3780 | 1689 |
| 588 | 20231228 | 103500 | 6218949710 | 3785 | 3785 | 3785 | 3780 | 1282 |
| 589 | 20231228 | 103400 | 6214097385 | 3785 | 3790 | 3790 | 3785 | 8417 |
| 590 | 20231228 | 103300 | 6182231385 | 3790 | 3785 | 3790 | 3780 | 1581 |
| 591 | 20231228 | 103200 | 6176250015 | 3785 | 3775 | 3785 | 3770 | 6496 |
| 592 | 20231228 | 103100 | 6151691740 | 3775 | 3780 | 3785 | 3775 | 5534 |
| 593 | 20231228 | 103000 | 6130784955 | 3770 | 3770 | 3780 | 3770 | 8379 |
| 594 | 20231228 | 102900 | 6099158190 | 3770 | 3775 | 3775 | 3770 | 1514 |
| 595 | 20231228 | 102800 | 6093450140 | 3770 | 3775 | 3775 | 3770 | 239 |
| 596 | 20231228 | 102700 | 6092548250 | 3775 | 3775 | 3775 | 3770 | 2102 |
| 597 | 20231228 | 102600 | 6084616645 | 3780 | 3765 | 3785 | 3765 | 12790 |
| 598 | 20231228 | 102500 | 6036330250 | 3760 | 3760 | 3765 | 3760 | 4333 |
| 599 | 20231228 | 102400 | 6020026160 | 3760 | 3760 | 3765 | 3755 | 4136 |
| 600 | 20231228 | 102300 | 6004490010 | 3760 | 3765 | 3765 | 3755 | 3539 |
| 601 | 20231228 | 102200 | 5991181860 | 3755 | 3765 | 3765 | 3755 | 1612 |
| 602 | 20231228 | 102100 | 5985122215 | 3765 | 3760 | 3765 | 3755 | 2031 |
| 603 | 20231228 | 102000 | 5977485660 | 3760 | 3765 | 3770 | 3760 | 3212 |
| 604 | 20231228 | 101900 | 5965385195 | 3765 | 3755 | 3765 | 3755 | 2532 |
| 605 | 20231228 | 101800 | 5955863420 | 3755 | 3755 | 3760 | 3750 | 4268 |
| 606 | 20231228 | 101700 | 5939831815 | 3755 | 3750 | 3755 | 3750 | 1849 |
| 607 | 20231228 | 101600 | 5932898060 | 3750 | 3760 | 3760 | 3750 | 4846 |
| 608 | 20231228 | 101500 | 5914709965 | 3760 | 3760 | 3765 | 3755 | 793 |
| 609 | 20231228 | 101400 | 5911729055 | 3760 | 3755 | 3765 | 3755 | 1311 |
| 610 | 20231228 | 101300 | 5906800195 | 3755 | 3755 | 3760 | 3755 | 3051 |
| 611 | 20231228 | 101200 | 5895342455 | 3755 | 3770 | 3770 | 3755 | 4193 |
| 612 | 20231228 | 101100 | 5879567490 | 3765 | 3780 | 3785 | 3765 | 12481 |
| 613 | 20231228 | 101000 | 5832477610 | 3780 | 3775 | 3785 | 3770 | 14731 |
| 614 | 20231228 | 100900 | 5776802845 | 3775 | 3765 | 3775 | 3760 | 8772 |
| 615 | 20231228 | 100800 | 5743724235 | 3770 | 3760 | 3770 | 3755 | 22504 |
| 616 | 20231228 | 100700 | 5659087340 | 3760 | 3755 | 3765 | 3755 | 13764 |
| 617 | 20231228 | 100600 | 5607340820 | 3760 | 3755 | 3760 | 3750 | 3213 |
| 618 | 20231228 | 100500 | 5595266620 | 3760 | 3760 | 3760 | 3745 | 7252 |
| 619 | 20231228 | 100400 | 5568065750 | 3760 | 3750 | 3760 | 3745 | 15680 |
| 620 | 20231228 | 100300 | 5509249590 | 3745 | 3750 | 3750 | 3745 | 2718 |
| 621 | 20231228 | 100200 | 5499061040 | 3745 | 3750 | 3750 | 3740 | 5180 |
| 622 | 20231228 | 100100 | 5479649160 | 3750 | 3745 | 3750 | 3745 | 389 |
| 623 | 20231228 | 100000 | 5478191165 | 3745 | 3740 | 3750 | 3735 | 15942 |
| 624 | 20231228 | 095900 | 5418539060 | 3740 | 3740 | 3740 | 3735 | 1177 |
| 625 | 20231228 | 095800 | 5414139155 | 3735 | 3735 | 3740 | 3735 | 2929 |
| 626 | 20231228 | 095700 | 5403196115 | 3740 | 3740 | 3740 | 3735 | 2701 |
| 627 | 20231228 | 095600 | 5393097745 | 3740 | 3740 | 3740 | 3735 | 6914 |
| 628 | 20231228 | 095500 | 5367247055 | 3735 | 3735 | 3740 | 3735 | 2455 |
| 629 | 20231228 | 095400 | 5358074110 | 3735 | 3740 | 3740 | 3735 | 4375 |
| 630 | 20231228 | 095300 | 5341721980 | 3735 | 3735 | 3740 | 3730 | 7228 |
| 631 | 20231228 | 095200 | 5314741155 | 3735 | 3725 | 3735 | 3720 | 11603 |
| 632 | 20231228 | 095100 | 5271529030 | 3725 | 3725 | 3730 | 3725 | 16819 |
| 633 | 20231228 | 095000 | 5208867550 | 3725 | 3730 | 3735 | 3725 | 11853 |
| 634 | 20231228 | 094900 | 5164687250 | 3730 | 3735 | 3740 | 3730 | 11039 |
| 635 | 20231228 | 094800 | 5123507275 | 3735 | 3735 | 3740 | 3730 | 2662 |
| 636 | 20231228 | 094700 | 5113564250 | 3740 | 3740 | 3745 | 3740 | 6125 |
| 637 | 20231228 | 094600 | 5090641335 | 3740 | 3735 | 3740 | 3730 | 11725 |
| 638 | 20231228 | 094500 | 5046815815 | 3735 | 3735 | 3740 | 3730 | 7777 |
| 639 | 20231228 | 094400 | 5017769510 | 3735 | 3745 | 3750 | 3735 | 13139 |
| 640 | 20231228 | 094300 | 4968620395 | 3745 | 3750 | 3750 | 3740 | 20779 |
| 641 | 20231228 | 094200 | 4890757670 | 3750 | 3750 | 3755 | 3750 | 1033 |
| 642 | 20231228 | 094100 | 4886882480 | 3755 | 3755 | 3755 | 3750 | 7224 |
| 643 | 20231228 | 094000 | 4859763760 | 3755 | 3755 | 3760 | 3750 | 10101 |
| 644 | 20231228 | 093900 | 4821858605 | 3755 | 3755 | 3760 | 3755 | 5940 |
| 645 | 20231228 | 093800 | 4799545165 | 3755 | 3755 | 3760 | 3755 | 4701 |
| 646 | 20231228 | 093700 | 4781878865 | 3760 | 3755 | 3760 | 3750 | 796 |
| 647 | 20231228 | 093600 | 4778890245 | 3755 | 3755 | 3760 | 3755 | 7598 |
| 648 | 20231228 | 093500 | 4750357225 | 3755 | 3765 | 3770 | 3755 | 24838 |
| 649 | 20231228 | 093400 | 4656995565 | 3770 | 3775 | 3780 | 3770 | 10095 |
| 650 | 20231228 | 093300 | 4618915600 | 3775 | 3775 | 3780 | 3770 | 2168 |
| 651 | 20231228 | 093200 | 4610731480 | 3775 | 3785 | 3785 | 3770 | 3700 |
| 652 | 20231228 | 093100 | 4596753450 | 3785 | 3775 | 3785 | 3765 | 9287 |
| 653 | 20231228 | 093000 | 4561730925 | 3785 | 3760 | 3785 | 3760 | 18347 |
| 654 | 20231228 | 092900 | 4492546355 | 3760 | 3775 | 3775 | 3760 | 6340 |
| 655 | 20231228 | 092800 | 4468689400 | 3770 | 3765 | 3775 | 3760 | 9612 |
| 656 | 20231228 | 092700 | 4432510085 | 3765 | 3765 | 3770 | 3760 | 11515 |
| 657 | 20231228 | 092600 | 4389149420 | 3760 | 3770 | 3775 | 3760 | 8432 |
| 658 | 20231228 | 092500 | 4357391395 | 3770 | 3775 | 3780 | 3770 | 4146 |
| 659 | 20231228 | 092400 | 4341742545 | 3775 | 3775 | 3780 | 3760 | 14665 |
| 660 | 20231228 | 092300 | 4286461300 | 3780 | 3765 | 3780 | 3760 | 15839 |
| 661 | 20231228 | 092200 | 4226772400 | 3765 | 3780 | 3780 | 3760 | 22395 |
| 662 | 20231228 | 092100 | 4142375035 | 3780 | 3785 | 3790 | 3775 | 11894 |
| 663 | 20231228 | 092000 | 4097427580 | 3775 | 3795 | 3800 | 3775 | 43837 |
| 664 | 20231228 | 091900 | 3931352740 | 3800 | 3795 | 3810 | 3795 | 20710 |
| 665 | 20231228 | 091800 | 3852694385 | 3800 | 3810 | 3825 | 3795 | 28544 |
| 666 | 20231228 | 091700 | 3743897115 | 3795 | 3825 | 3825 | 3785 | 68450 |
| 667 | 20231228 | 091600 | 3483662955 | 3820 | 3840 | 3845 | 3810 | 75972 |
| 668 | 20231228 | 091500 | 3192393180 | 3845 | 3825 | 3850 | 3825 | 82200 |
| 669 | 20231228 | 091400 | 2876827450 | 3825 | 3770 | 3830 | 3770 | 74301 |
| 670 | 20231228 | 091300 | 2594290725 | 3775 | 3770 | 3775 | 3765 | 26392 |
| 671 | 20231228 | 091200 | 2494764775 | 3770 | 3775 | 3775 | 3765 | 11952 |
| 672 | 20231228 | 091100 | 2449704895 | 3770 | 3770 | 3775 | 3765 | 18143 |
| 673 | 20231228 | 091000 | 2381301570 | 3765 | 3735 | 3770 | 3735 | 16987 |
| 674 | 20231228 | 090900 | 2317565295 | 3740 | 3735 | 3740 | 3730 | 7148 |
| 675 | 20231228 | 090800 | 2290866555 | 3730 | 3720 | 3740 | 3720 | 16042 |
| 676 | 20231228 | 090700 | 2231110735 | 3720 | 3745 | 3755 | 3720 | 52715 |
| 677 | 20231228 | 090600 | 2034308785 | 3745 | 3755 | 3760 | 3740 | 19539 |
| 678 | 20231228 | 090500 | 1961087135 | 3760 | 3735 | 3760 | 3730 | 12052 |
| 679 | 20231228 | 090400 | 1915974870 | 3735 | 3735 | 3740 | 3725 | 28487 |
| 680 | 20231228 | 090300 | 1809740165 | 3725 | 3725 | 3750 | 3720 | 56272 |
| 681 | 20231228 | 090200 | 1599787095 | 3725 | 3750 | 3755 | 3720 | 103114 |
| 682 | 20231228 | 090100 | 1214102745 | 3755 | 3790 | 3800 | 3750 | 124910 |
| 683 | 20231228 | 090000 | 743497085 | 3795 | 3775 | 3840 | 3770 | 196023 |