33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 201800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 9952 |
| 3 | 20240314 | 201700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20240314 | 201600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20240314 | 201500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20240314 | 201400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20240314 | 201300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20240314 | 201200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20240314 | 201100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20240314 | 201000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20240314 | 200900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20240314 | 200800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20240314 | 200700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20240314 | 200600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20240314 | 200500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20240314 | 200400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20240314 | 200300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20240314 | 200200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20240314 | 200100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20240314 | 200000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20240314 | 195900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20240314 | 195800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20240314 | 195700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20240314 | 195600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20240314 | 195500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20240314 | 195400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20240314 | 195300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20240314 | 195200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20240314 | 195100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20240314 | 195000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20240314 | 194900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20240314 | 194800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 9952 |
| 33 | 20240314 | 194700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20240314 | 194600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20240314 | 194500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20240314 | 194400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20240314 | 194300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20240314 | 194200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20240314 | 194100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20240314 | 194000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20240314 | 193900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20240314 | 193800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20240314 | 193700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20240314 | 193600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20240314 | 193500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20240314 | 193400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20240314 | 193300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20240314 | 193200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20240314 | 193100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20240314 | 193000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20240314 | 192900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20240314 | 192800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20240314 | 192700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20240314 | 192600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20240314 | 192500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20240314 | 192400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20240314 | 192300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20240314 | 192200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20240314 | 192100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20240314 | 192000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20240314 | 191900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20240314 | 191800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 9952 |
| 63 | 20240314 | 191700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20240314 | 191600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20240314 | 191500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20240314 | 191400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20240314 | 191300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20240314 | 191200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20240314 | 191100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20240314 | 191000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20240314 | 190900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20240314 | 190800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20240314 | 190700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20240314 | 190600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20240314 | 190500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20240314 | 190400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20240314 | 190300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20240314 | 190200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20240314 | 190100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20240314 | 190000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20240314 | 185900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20240314 | 185800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20240314 | 185700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20240314 | 185600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20240314 | 185500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20240314 | 185400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20240314 | 185300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20240314 | 185200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20240314 | 185100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20240314 | 185000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20240314 | 184900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20240314 | 184800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 9952 |
| 93 | 20240314 | 184700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20240314 | 184600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20240314 | 184500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20240314 | 184400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20240314 | 184300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20240314 | 184200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20240314 | 184100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20240314 | 184000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20240314 | 183900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20240314 | 183800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20240314 | 183700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20240314 | 183600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20240314 | 183500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20240314 | 183400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20240314 | 183300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20240314 | 183200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20240314 | 183100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20240314 | 183000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20240314 | 182900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20240314 | 182800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20240314 | 182700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20240314 | 182600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20240314 | 182500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20240314 | 182400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20240314 | 182300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20240314 | 182200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20240314 | 182100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20240314 | 182000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20240314 | 181900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20240314 | 181800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 9952 |
| 123 | 20240314 | 181700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20240314 | 181600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20240314 | 181500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20240314 | 181400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20240314 | 181300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20240314 | 181200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20240314 | 181100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20240314 | 181000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20240314 | 180900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20240314 | 180800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20240314 | 180700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20240314 | 180600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20240314 | 180500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20240314 | 180400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20240314 | 180300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20240314 | 180200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20240314 | 180100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20240314 | 180000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20240314 | 175900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20240314 | 175800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20240314 | 175700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20240314 | 175600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20240314 | 175500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20240314 | 175400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20240314 | 175300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20240314 | 175200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20240314 | 175100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20240314 | 175000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20240314 | 174900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20240314 | 174800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 9952 |
| 153 | 20240314 | 174700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20240314 | 174600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20240314 | 174500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20240314 | 174400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20240314 | 174300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20240314 | 174200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20240314 | 174100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20240314 | 174000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20240314 | 173900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20240314 | 173800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20240314 | 173700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20240314 | 173600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20240314 | 173500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20240314 | 173400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20240314 | 173300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20240314 | 173200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20240314 | 173100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20240314 | 173000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20240314 | 172900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20240314 | 172800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20240314 | 172700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20240314 | 172600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20240314 | 172500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20240314 | 172400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20240314 | 172300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20240314 | 172200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20240314 | 172100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20240314 | 172000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20240314 | 171900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20240314 | 171800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 9952 |
| 183 | 20240314 | 171700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20240314 | 171600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20240314 | 171500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20240314 | 171400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20240314 | 171300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20240314 | 171200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20240314 | 171100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20240314 | 171000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20240314 | 170900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20240314 | 170800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20240314 | 170700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20240314 | 170600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20240314 | 170500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20240314 | 170400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20240314 | 170300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20240314 | 170200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20240314 | 170100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20240314 | 170000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20240314 | 165900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20240314 | 165800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20240314 | 165700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20240314 | 165600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20240314 | 165500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20240314 | 165400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20240314 | 165300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20240314 | 165200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20240314 | 165100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20240314 | 165000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20240314 | 164900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20240314 | 164800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 9952 |
| 213 | 20240314 | 164700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20240314 | 164600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20240314 | 164500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20240314 | 164400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20240314 | 164300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20240314 | 164200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20240314 | 164100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20240314 | 164000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20240314 | 163900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20240314 | 163800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20240314 | 163700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20240314 | 163600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20240314 | 163500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20240314 | 163400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20240314 | 163300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20240314 | 163200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20240314 | 163100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20240314 | 163000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20240314 | 162900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20240314 | 162800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20240314 | 162700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20240314 | 162600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20240314 | 162500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20240314 | 162400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 237 | 20240314 | 162300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 238 | 20240314 | 162200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 239 | 20240314 | 162100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 240 | 20240314 | 162000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 241 | 20240314 | 161900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 242 | 20240314 | 161800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 9952 |
| 243 | 20240314 | 161700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 244 | 20240314 | 161600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 245 | 20240314 | 161500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 246 | 20240314 | 161400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 247 | 20240314 | 161300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 248 | 20240314 | 161200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 249 | 20240314 | 161100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 250 | 20240314 | 161000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 251 | 20240314 | 160900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 252 | 20240314 | 160800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 253 | 20240314 | 160700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 254 | 20240314 | 160600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 255 | 20240314 | 160500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 256 | 20240314 | 160400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 257 | 20240314 | 160300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 258 | 20240314 | 160200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20240314 | 160100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20240314 | 160000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20240314 | 155900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20240314 | 155800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20240314 | 155700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20240314 | 155600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20240314 | 155500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 266 | 20240314 | 155400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 267 | 20240314 | 155300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 268 | 20240314 | 155200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 269 | 20240314 | 155100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 270 | 20240314 | 155000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 271 | 20240314 | 154900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 272 | 20240314 | 154800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 9952 |
| 273 | 20240314 | 154700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 274 | 20240314 | 154600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 275 | 20240314 | 154500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 276 | 20240314 | 154400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 277 | 20240314 | 154300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 278 | 20240314 | 154200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 279 | 20240314 | 154100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 280 | 20240314 | 154000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 281 | 20240314 | 153900 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 282 | 20240314 | 153800 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 283 | 20240314 | 153700 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 284 | 20240314 | 153600 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 285 | 20240314 | 153500 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 286 | 20240314 | 153400 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 287 | 20240314 | 153300 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 288 | 20240314 | 153200 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 289 | 20240314 | 153100 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 290 | 20240314 | 153000 | 1953579815 | 3110 | 3110 | 3110 | 3110 | 9952 |
| 291 | 20240314 | 152900 | 1922629095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 292 | 20240314 | 152800 | 1922629095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 293 | 20240314 | 152700 | 1922629095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 294 | 20240314 | 152600 | 1922629095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 295 | 20240314 | 152500 | 1922629095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 296 | 20240314 | 152400 | 1922629095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 297 | 20240314 | 152300 | 1922629095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 298 | 20240314 | 152200 | 1922629095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 299 | 20240314 | 152100 | 1922629095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 300 | 20240314 | 152000 | 1922629095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 301 | 20240314 | 151900 | 1922629095 | 3110 | 3115 | 3115 | 3110 | 510 |
| 302 | 20240314 | 151800 | 1921042815 | 3120 | 3115 | 3120 | 3115 | 1383 |
| 303 | 20240314 | 151700 | 1916734755 | 3115 | 3115 | 3115 | 3115 | 1060 |
| 304 | 20240314 | 151600 | 1913432855 | 3115 | 3115 | 3115 | 3115 | 1653 |
| 305 | 20240314 | 151500 | 1908283760 | 3115 | 3115 | 3120 | 3115 | 526 |
| 306 | 20240314 | 151400 | 1906645265 | 3115 | 3115 | 3115 | 3115 | 10 |
| 307 | 20240314 | 151300 | 1906614115 | 3115 | 3115 | 3115 | 3110 | 992 |
| 308 | 20240314 | 151200 | 1903525435 | 3110 | 3115 | 3115 | 3110 | 1756 |
| 309 | 20240314 | 151100 | 1898061315 | 3115 | 3115 | 3115 | 3115 | 231 |
| 310 | 20240314 | 151000 | 1897341750 | 3115 | 3115 | 3120 | 3115 | 111 |
| 311 | 20240314 | 150900 | 1896995960 | 3120 | 3115 | 3120 | 3110 | 1386 |
| 312 | 20240314 | 150800 | 1892675210 | 3115 | 3115 | 3120 | 3115 | 993 |
| 313 | 20240314 | 150700 | 1889578420 | 3115 | 3120 | 3120 | 3115 | 1583 |
| 314 | 20240314 | 150600 | 1884642230 | 3120 | 3120 | 3120 | 3120 | 781 |
| 315 | 20240314 | 150500 | 1882205510 | 3120 | 3120 | 3120 | 3115 | 319 |
| 316 | 20240314 | 150400 | 1881210245 | 3120 | 3120 | 3120 | 3120 | 0 |
| 317 | 20240314 | 150300 | 1881210245 | 3120 | 3120 | 3120 | 3120 | 23 |
| 318 | 20240314 | 150200 | 1881138485 | 3120 | 3115 | 3120 | 3115 | 2430 |
| 319 | 20240314 | 150100 | 1873563350 | 3115 | 3120 | 3120 | 3115 | 653 |
| 320 | 20240314 | 150000 | 1871527490 | 3115 | 3115 | 3115 | 3115 | 37 |
| 321 | 20240314 | 145900 | 1871412235 | 3120 | 3120 | 3120 | 3110 | 415 |
| 322 | 20240314 | 145800 | 1870121495 | 3110 | 3110 | 3110 | 3110 | 1000 |
| 323 | 20240314 | 145700 | 1867011495 | 3110 | 3115 | 3115 | 3110 | 980 |
| 324 | 20240314 | 145600 | 1863959715 | 3115 | 3110 | 3115 | 3110 | 769 |
| 325 | 20240314 | 145500 | 1861565595 | 3110 | 3110 | 3110 | 3105 | 8352 |
| 326 | 20240314 | 145400 | 1835590885 | 3110 | 3115 | 3115 | 3110 | 2636 |
| 327 | 20240314 | 145300 | 1827391995 | 3115 | 3115 | 3115 | 3110 | 1155 |
| 328 | 20240314 | 145200 | 1823795295 | 3115 | 3115 | 3115 | 3110 | 4158 |
| 329 | 20240314 | 145100 | 1810863360 | 3110 | 3110 | 3110 | 3110 | 100 |
| 330 | 20240314 | 145000 | 1810552360 | 3115 | 3115 | 3115 | 3110 | 399 |
| 331 | 20240314 | 144900 | 1809310925 | 3115 | 3115 | 3115 | 3110 | 730 |
| 332 | 20240314 | 144800 | 1807039475 | 3115 | 3115 | 3115 | 3115 | 10 |
| 333 | 20240314 | 144700 | 1807008325 | 3115 | 3115 | 3115 | 3115 | 733 |
| 334 | 20240314 | 144600 | 1804725030 | 3115 | 3115 | 3115 | 3115 | 527 |
| 335 | 20240314 | 144500 | 1803083425 | 3115 | 3110 | 3115 | 3110 | 118 |
| 336 | 20240314 | 144400 | 1802716360 | 3115 | 3115 | 3115 | 3110 | 787 |
| 337 | 20240314 | 144300 | 1800266255 | 3115 | 3115 | 3115 | 3115 | 166 |
| 338 | 20240314 | 144200 | 1799749165 | 3115 | 3110 | 3115 | 3110 | 2544 |
| 339 | 20240314 | 144100 | 1791834320 | 3110 | 3115 | 3115 | 3110 | 1074 |
| 340 | 20240314 | 144000 | 1788489815 | 3120 | 3120 | 3120 | 3120 | 384 |
| 341 | 20240314 | 143900 | 1787291735 | 3120 | 3120 | 3120 | 3120 | 213 |
| 342 | 20240314 | 143800 | 1786627175 | 3120 | 3120 | 3120 | 3120 | 168 |
| 343 | 20240314 | 143700 | 1786103015 | 3120 | 3120 | 3120 | 3120 | 108 |
| 344 | 20240314 | 143600 | 1785766055 | 3120 | 3120 | 3120 | 3120 | 0 |
| 345 | 20240314 | 143500 | 1785766055 | 3120 | 3115 | 3120 | 3110 | 2403 |
| 346 | 20240314 | 143400 | 1778292705 | 3115 | 3115 | 3115 | 3115 | 1125 |
| 347 | 20240314 | 143300 | 1774788330 | 3120 | 3120 | 3120 | 3120 | 245 |
| 348 | 20240314 | 143200 | 1774023930 | 3115 | 3115 | 3115 | 3115 | 10 |
| 349 | 20240314 | 143100 | 1773992780 | 3120 | 3120 | 3120 | 3120 | 307 |
| 350 | 20240314 | 143000 | 1773034940 | 3120 | 3120 | 3120 | 3120 | 65 |
| 351 | 20240314 | 142900 | 1772832140 | 3120 | 3115 | 3120 | 3115 | 52 |
| 352 | 20240314 | 142800 | 1772670050 | 3115 | 3115 | 3115 | 3115 | 100 |
| 353 | 20240314 | 142700 | 1772358550 | 3115 | 3115 | 3115 | 3115 | 291 |
| 354 | 20240314 | 142600 | 1771452085 | 3115 | 3120 | 3120 | 3115 | 72 |
| 355 | 20240314 | 142500 | 1771227645 | 3120 | 3115 | 3120 | 3110 | 4270 |
| 356 | 20240314 | 142400 | 1757941485 | 3115 | 3115 | 3120 | 3115 | 326 |
| 357 | 20240314 | 142300 | 1756925980 | 3115 | 3120 | 3120 | 3115 | 7 |
| 358 | 20240314 | 142200 | 1756904150 | 3120 | 3120 | 3120 | 3120 | 143 |
| 359 | 20240314 | 142100 | 1756457990 | 3120 | 3120 | 3120 | 3120 | 64 |
| 360 | 20240314 | 142000 | 1756258310 | 3120 | 3125 | 3125 | 3115 | 1044 |
| 361 | 20240314 | 141900 | 1753006235 | 3115 | 3115 | 3125 | 3115 | 236 |
| 362 | 20240314 | 141800 | 1752271075 | 3120 | 3120 | 3120 | 3120 | 614 |
| 363 | 20240314 | 141700 | 1750355395 | 3120 | 3120 | 3120 | 3120 | 44 |
| 364 | 20240314 | 141600 | 1750218115 | 3120 | 3115 | 3120 | 3115 | 274 |
| 365 | 20240314 | 141500 | 1749364320 | 3115 | 3115 | 3115 | 3115 | 312 |
| 366 | 20240314 | 141400 | 1748392440 | 3120 | 3115 | 3120 | 3115 | 68 |
| 367 | 20240314 | 141300 | 1748180615 | 3115 | 3115 | 3115 | 3115 | 2 |
| 368 | 20240314 | 141200 | 1748174385 | 3115 | 3115 | 3120 | 3115 | 86 |
| 369 | 20240314 | 141100 | 1747906485 | 3115 | 3120 | 3120 | 3115 | 1017 |
| 370 | 20240314 | 141000 | 1744738445 | 3120 | 3125 | 3125 | 3120 | 907 |
| 371 | 20240314 | 140900 | 1741908570 | 3125 | 3125 | 3125 | 3125 | 0 |
| 372 | 20240314 | 140800 | 1741908570 | 3125 | 3125 | 3125 | 3125 | 313 |
| 373 | 20240314 | 140700 | 1740930445 | 3125 | 3120 | 3125 | 3120 | 514 |
| 374 | 20240314 | 140600 | 1739324265 | 3120 | 3120 | 3120 | 3120 | 225 |
| 375 | 20240314 | 140500 | 1738622265 | 3120 | 3120 | 3120 | 3120 | 1 |
| 376 | 20240314 | 140400 | 1738619145 | 3120 | 3120 | 3120 | 3120 | 150 |
| 377 | 20240314 | 140300 | 1738151145 | 3120 | 3125 | 3125 | 3120 | 1810 |
| 378 | 20240314 | 140200 | 1732503445 | 3125 | 3125 | 3125 | 3125 | 2 |
| 379 | 20240314 | 140100 | 1732497195 | 3125 | 3125 | 3125 | 3125 | 1 |
| 380 | 20240314 | 140000 | 1732494070 | 3120 | 3125 | 3125 | 3120 | 2000 |
| 381 | 20240314 | 135900 | 1726253875 | 3125 | 3125 | 3125 | 3125 | 100 |
| 382 | 20240314 | 135800 | 1725941375 | 3125 | 3125 | 3125 | 3125 | 334 |
| 383 | 20240314 | 135700 | 1724897625 | 3125 | 3120 | 3125 | 3120 | 394 |
| 384 | 20240314 | 135600 | 1723666640 | 3125 | 3125 | 3125 | 3125 | 28 |
| 385 | 20240314 | 135500 | 1723579140 | 3125 | 3120 | 3125 | 3120 | 1200 |
| 386 | 20240314 | 135400 | 1719833130 | 3120 | 3115 | 3120 | 3115 | 608 |
| 387 | 20240314 | 135300 | 1717938415 | 3120 | 3120 | 3125 | 3120 | 962 |
| 388 | 20240314 | 135200 | 1714936805 | 3120 | 3120 | 3120 | 3120 | 80 |
| 389 | 20240314 | 135100 | 1714687205 | 3120 | 3115 | 3120 | 3115 | 100 |
| 390 | 20240314 | 135000 | 1714375700 | 3120 | 3115 | 3120 | 3115 | 108 |
| 391 | 20240314 | 134900 | 1714039240 | 3120 | 3120 | 3120 | 3120 | 138 |
| 392 | 20240314 | 134800 | 1713608680 | 3120 | 3115 | 3120 | 3115 | 2892 |
| 393 | 20240314 | 134700 | 1704600095 | 3110 | 3115 | 3115 | 3110 | 3669 |
| 394 | 20240314 | 134600 | 1693184005 | 3110 | 3115 | 3115 | 3110 | 963 |
| 395 | 20240314 | 134500 | 1690187200 | 3110 | 3115 | 3115 | 3110 | 2016 |
| 396 | 20240314 | 134400 | 1683917410 | 3115 | 3115 | 3115 | 3110 | 1277 |
| 397 | 20240314 | 134300 | 1679939810 | 3115 | 3115 | 3115 | 3115 | 47 |
| 398 | 20240314 | 134200 | 1679793405 | 3115 | 3115 | 3115 | 3115 | 461 |
| 399 | 20240314 | 134100 | 1678357390 | 3115 | 3115 | 3120 | 3115 | 2079 |
| 400 | 20240314 | 134000 | 1671881290 | 3115 | 3115 | 3115 | 3110 | 731 |
| 401 | 20240314 | 133900 | 1669605780 | 3115 | 3115 | 3115 | 3110 | 702 |
| 402 | 20240314 | 133800 | 1667422050 | 3115 | 3115 | 3115 | 3115 | 753 |
| 403 | 20240314 | 133700 | 1665076455 | 3115 | 3115 | 3115 | 3115 | 751 |
| 404 | 20240314 | 133600 | 1662737090 | 3115 | 3115 | 3115 | 3110 | 133 |
| 405 | 20240314 | 133500 | 1662323250 | 3110 | 3115 | 3115 | 3110 | 697 |
| 406 | 20240314 | 133400 | 1660154455 | 3115 | 3115 | 3115 | 3115 | 1108 |
| 407 | 20240314 | 133300 | 1656703035 | 3110 | 3115 | 3120 | 3110 | 601 |
| 408 | 20240314 | 133200 | 1654831960 | 3110 | 3115 | 3120 | 3110 | 1690 |
| 409 | 20240314 | 133100 | 1649568210 | 3115 | 3115 | 3115 | 3115 | 95 |
| 410 | 20240314 | 133000 | 1649272285 | 3115 | 3120 | 3120 | 3110 | 14273 |
| 411 | 20240314 | 132900 | 1604852840 | 3115 | 3120 | 3120 | 3115 | 5554 |
| 412 | 20240314 | 132800 | 1587549460 | 3120 | 3120 | 3120 | 3120 | 31 |
| 413 | 20240314 | 132700 | 1587452740 | 3120 | 3125 | 3125 | 3120 | 6530 |
| 414 | 20240314 | 132600 | 1567070815 | 3125 | 3125 | 3125 | 3125 | 1160 |
| 415 | 20240314 | 132500 | 1563445815 | 3120 | 3125 | 3125 | 3120 | 1847 |
| 416 | 20240314 | 132400 | 1557678110 | 3120 | 3120 | 3130 | 3120 | 13534 |
| 417 | 20240314 | 132300 | 1515452020 | 3120 | 3125 | 3130 | 3120 | 1750 |
| 418 | 20240314 | 132200 | 1509977410 | 3120 | 3130 | 3130 | 3120 | 1915 |
| 419 | 20240314 | 132100 | 1503989280 | 3130 | 3125 | 3130 | 3125 | 302 |
| 420 | 20240314 | 132000 | 1503045520 | 3125 | 3130 | 3130 | 3125 | 149 |
| 421 | 20240314 | 131900 | 1502579650 | 3120 | 3125 | 3125 | 3120 | 1497 |
| 422 | 20240314 | 131800 | 1497905930 | 3125 | 3125 | 3125 | 3125 | 322 |
| 423 | 20240314 | 131700 | 1496899680 | 3125 | 3125 | 3125 | 3125 | 60 |
| 424 | 20240314 | 131600 | 1496712180 | 3130 | 3130 | 3130 | 3130 | 539 |
| 425 | 20240314 | 131500 | 1495025110 | 3130 | 3125 | 3130 | 3125 | 66 |
| 426 | 20240314 | 131400 | 1494818825 | 3125 | 3120 | 3125 | 3120 | 1042 |
| 427 | 20240314 | 131300 | 1491562975 | 3125 | 3125 | 3125 | 3120 | 476 |
| 428 | 20240314 | 131200 | 1490075850 | 3125 | 3125 | 3125 | 3120 | 165 |
| 429 | 20240314 | 131100 | 1489560525 | 3125 | 3125 | 3125 | 3120 | 111 |
| 430 | 20240314 | 131000 | 1489213655 | 3125 | 3125 | 3125 | 3125 | 55 |
| 431 | 20240314 | 130900 | 1489041780 | 3125 | 3125 | 3125 | 3120 | 400 |
| 432 | 20240314 | 130800 | 1487792280 | 3125 | 3125 | 3125 | 3125 | 1018 |
| 433 | 20240314 | 130700 | 1484611030 | 3120 | 3125 | 3125 | 3120 | 242 |
| 434 | 20240314 | 130600 | 1483855980 | 3125 | 3125 | 3125 | 3125 | 50 |
| 435 | 20240314 | 130500 | 1483699730 | 3125 | 3125 | 3125 | 3125 | 100 |
| 436 | 20240314 | 130400 | 1483387230 | 3125 | 3125 | 3125 | 3125 | 52 |
| 437 | 20240314 | 130300 | 1483224730 | 3125 | 3125 | 3125 | 3125 | 1318 |
| 438 | 20240314 | 130200 | 1479105980 | 3125 | 3125 | 3125 | 3125 | 530 |
| 439 | 20240314 | 130100 | 1477449730 | 3120 | 3120 | 3120 | 3120 | 290 |
| 440 | 20240314 | 130000 | 1476544930 | 3125 | 3130 | 3130 | 3120 | 1987 |
| 441 | 20240314 | 125900 | 1470340505 | 3130 | 3125 | 3130 | 3125 | 301 |
| 442 | 20240314 | 125800 | 1469399375 | 3130 | 3120 | 3130 | 3120 | 3389 |
| 443 | 20240314 | 125700 | 1458808935 | 3125 | 3125 | 3125 | 3120 | 3002 |
| 444 | 20240314 | 125600 | 1449437685 | 3120 | 3125 | 3125 | 3120 | 373 |
| 445 | 20240314 | 125500 | 1448272260 | 3125 | 3125 | 3125 | 3120 | 467 |
| 446 | 20240314 | 125400 | 1446813135 | 3125 | 3125 | 3125 | 3120 | 344 |
| 447 | 20240314 | 125300 | 1445738390 | 3125 | 3125 | 3125 | 3125 | 874 |
| 448 | 20240314 | 125200 | 1443007140 | 3130 | 3130 | 3130 | 3130 | 53 |
| 449 | 20240314 | 125100 | 1442841250 | 3130 | 3125 | 3130 | 3125 | 189 |
| 450 | 20240314 | 125000 | 1442250615 | 3125 | 3125 | 3130 | 3120 | 6189 |
| 451 | 20240314 | 124900 | 1422913645 | 3125 | 3125 | 3130 | 3125 | 478 |
| 452 | 20240314 | 124800 | 1421419795 | 3130 | 3130 | 3130 | 3130 | 1 |
| 453 | 20240314 | 124700 | 1421416665 | 3125 | 3130 | 3130 | 3125 | 169 |
| 454 | 20240314 | 124600 | 1420888200 | 3125 | 3130 | 3130 | 3125 | 283 |
| 455 | 20240314 | 124500 | 1420003575 | 3130 | 3125 | 3130 | 3125 | 773 |
| 456 | 20240314 | 124400 | 1417585950 | 3125 | 3125 | 3125 | 3125 | 2088 |
| 457 | 20240314 | 124300 | 1411060950 | 3125 | 3125 | 3125 | 3120 | 2221 |
| 458 | 20240314 | 124200 | 1404125325 | 3125 | 3125 | 3125 | 3125 | 161 |
| 459 | 20240314 | 124100 | 1403622200 | 3125 | 3125 | 3125 | 3125 | 207 |
| 460 | 20240314 | 124000 | 1402975325 | 3120 | 3125 | 3125 | 3120 | 6246 |
| 461 | 20240314 | 123900 | 1383456890 | 3125 | 3125 | 3125 | 3125 | 3 |
| 462 | 20240314 | 123800 | 1383447515 | 3130 | 3125 | 3130 | 3125 | 6 |
| 463 | 20240314 | 123700 | 1383428760 | 3125 | 3125 | 3125 | 3125 | 353 |
| 464 | 20240314 | 123600 | 1382325635 | 3125 | 3130 | 3130 | 3125 | 6 |
| 465 | 20240314 | 123500 | 1382306880 | 3130 | 3130 | 3130 | 3125 | 388 |
| 466 | 20240314 | 123400 | 1381093300 | 3130 | 3130 | 3130 | 3130 | 2 |
| 467 | 20240314 | 123300 | 1381087040 | 3130 | 3125 | 3130 | 3125 | 33 |
| 468 | 20240314 | 123200 | 1380983900 | 3125 | 3135 | 3135 | 3125 | 1479 |
| 469 | 20240314 | 123100 | 1376362015 | 3130 | 3130 | 3130 | 3130 | 529 |
| 470 | 20240314 | 123000 | 1374706245 | 3130 | 3130 | 3135 | 3130 | 50 |
| 471 | 20240314 | 122900 | 1374549740 | 3130 | 3125 | 3130 | 3125 | 891 |
| 472 | 20240314 | 122800 | 1371765155 | 3130 | 3125 | 3130 | 3125 | 3413 |
| 473 | 20240314 | 122700 | 1361089965 | 3130 | 3130 | 3130 | 3130 | 450 |
| 474 | 20240314 | 122600 | 1359681465 | 3130 | 3130 | 3130 | 3125 | 4276 |
| 475 | 20240314 | 122500 | 1346317165 | 3125 | 3125 | 3125 | 3125 | 380 |
| 476 | 20240314 | 122400 | 1345129665 | 3125 | 3125 | 3130 | 3125 | 748 |
| 477 | 20240314 | 122300 | 1342790740 | 3125 | 3130 | 3130 | 3125 | 501 |
| 478 | 20240314 | 122200 | 1341223115 | 3130 | 3125 | 3130 | 3125 | 72 |
| 479 | 20240314 | 122100 | 1340998065 | 3130 | 3125 | 3130 | 3125 | 40 |
| 480 | 20240314 | 122000 | 1340872870 | 3130 | 3125 | 3130 | 3125 | 398 |
| 481 | 20240314 | 121900 | 1339627230 | 3130 | 3125 | 3130 | 3125 | 890 |
| 482 | 20240314 | 121800 | 1336845705 | 3125 | 3125 | 3125 | 3120 | 895 |
| 483 | 20240314 | 121700 | 1334050185 | 3125 | 3125 | 3125 | 3120 | 759 |
| 484 | 20240314 | 121600 | 1331682010 | 3125 | 3125 | 3130 | 3125 | 3668 |
| 485 | 20240314 | 121500 | 1320219505 | 3130 | 3125 | 3130 | 3125 | 2205 |
| 486 | 20240314 | 121400 | 1313328875 | 3125 | 3125 | 3125 | 3125 | 600 |
| 487 | 20240314 | 121300 | 1311453875 | 3125 | 3125 | 3125 | 3125 | 1988 |
| 488 | 20240314 | 121200 | 1305241375 | 3130 | 3125 | 3130 | 3125 | 3835 |
| 489 | 20240314 | 121100 | 1293256235 | 3125 | 3130 | 3130 | 3125 | 4700 |
| 490 | 20240314 | 121000 | 1278568685 | 3130 | 3125 | 3135 | 3125 | 585 |
| 491 | 20240314 | 120900 | 1276740210 | 3130 | 3130 | 3130 | 3130 | 2250 |
| 492 | 20240314 | 120800 | 1269697710 | 3130 | 3130 | 3130 | 3130 | 1001 |
| 493 | 20240314 | 120700 | 1266564580 | 3130 | 3130 | 3130 | 3130 | 1003 |
| 494 | 20240314 | 120600 | 1263425190 | 3130 | 3130 | 3130 | 3125 | 9000 |
| 495 | 20240314 | 120500 | 1235255300 | 3130 | 3135 | 3135 | 3130 | 1461 |
| 496 | 20240314 | 120400 | 1230682050 | 3130 | 3130 | 3135 | 3130 | 1624 |
| 497 | 20240314 | 120300 | 1225598920 | 3135 | 3135 | 3135 | 3130 | 251 |
| 498 | 20240314 | 120200 | 1224813255 | 3135 | 3130 | 3135 | 3130 | 271 |
| 499 | 20240314 | 120100 | 1223965020 | 3130 | 3130 | 3135 | 3130 | 896 |
| 500 | 20240314 | 120000 | 1221160395 | 3130 | 3135 | 3135 | 3130 | 185 |
| 501 | 20240314 | 115900 | 1220581045 | 3135 | 3135 | 3135 | 3135 | 179 |
| 502 | 20240314 | 115800 | 1220019880 | 3135 | 3135 | 3135 | 3135 | 19 |
| 503 | 20240314 | 115700 | 1219960315 | 3135 | 3135 | 3135 | 3135 | 261 |
| 504 | 20240314 | 115600 | 1219142080 | 3135 | 3135 | 3135 | 3135 | 200 |
| 505 | 20240314 | 115500 | 1218515080 | 3135 | 3135 | 3135 | 3135 | 603 |
| 506 | 20240314 | 115400 | 1216624675 | 3135 | 3135 | 3135 | 3135 | 241 |
| 507 | 20240314 | 115300 | 1215869140 | 3135 | 3135 | 3135 | 3135 | 300 |
| 508 | 20240314 | 115200 | 1214928640 | 3135 | 3130 | 3135 | 3130 | 1022 |
| 509 | 20240314 | 115100 | 1211729265 | 3130 | 3130 | 3130 | 3130 | 101 |
| 510 | 20240314 | 115000 | 1211413135 | 3130 | 3135 | 3135 | 3130 | 1774 |
| 511 | 20240314 | 114900 | 1205860505 | 3135 | 3135 | 3135 | 3135 | 1 |
| 512 | 20240314 | 114800 | 1205857370 | 3135 | 3135 | 3135 | 3135 | 20 |
| 513 | 20240314 | 114700 | 1205794670 | 3135 | 3135 | 3135 | 3135 | 3995 |
| 514 | 20240314 | 114600 | 1193270345 | 3140 | 3140 | 3140 | 3140 | 0 |
| 515 | 20240314 | 114500 | 1193270345 | 3140 | 3140 | 3140 | 3140 | 53 |
| 516 | 20240314 | 114400 | 1193103925 | 3140 | 3140 | 3140 | 3140 | 7 |
| 517 | 20240314 | 114300 | 1193081945 | 3135 | 3135 | 3135 | 3135 | 2 |
| 518 | 20240314 | 114200 | 1193075675 | 3140 | 3140 | 3140 | 3140 | 300 |
| 519 | 20240314 | 114100 | 1192133675 | 3140 | 3140 | 3140 | 3140 | 2 |
| 520 | 20240314 | 114000 | 1192127395 | 3135 | 3135 | 3135 | 3130 | 1199 |
| 521 | 20240314 | 113900 | 1188371890 | 3135 | 3135 | 3140 | 3135 | 592 |
| 522 | 20240314 | 113800 | 1186515945 | 3140 | 3135 | 3140 | 3135 | 354 |
| 523 | 20240314 | 113700 | 1185405900 | 3140 | 3140 | 3140 | 3140 | 2 |
| 524 | 20240314 | 113600 | 1185399620 | 3135 | 3135 | 3135 | 3135 | 66 |
| 525 | 20240314 | 113500 | 1185192710 | 3140 | 3135 | 3140 | 3135 | 635 |
| 526 | 20240314 | 113400 | 1183200310 | 3135 | 3140 | 3140 | 3135 | 375 |
| 527 | 20240314 | 113300 | 1182024650 | 3135 | 3140 | 3140 | 3135 | 613 |
| 528 | 20240314 | 113200 | 1180102815 | 3140 | 3140 | 3140 | 3140 | 101 |
| 529 | 20240314 | 113100 | 1179785675 | 3140 | 3140 | 3140 | 3135 | 1222 |
| 530 | 20240314 | 113000 | 1175948645 | 3140 | 3140 | 3140 | 3140 | 2 |
| 531 | 20240314 | 112900 | 1175942365 | 3140 | 3140 | 3140 | 3130 | 1756 |
| 532 | 20240314 | 112800 | 1170437415 | 3140 | 3140 | 3140 | 3140 | 27 |
| 533 | 20240314 | 112700 | 1170352635 | 3135 | 3135 | 3140 | 3135 | 1728 |
| 534 | 20240314 | 112600 | 1164935300 | 3135 | 3140 | 3140 | 3135 | 1098 |
| 535 | 20240314 | 112500 | 1161488070 | 3140 | 3130 | 3140 | 3130 | 755 |
| 536 | 20240314 | 112400 | 1159122795 | 3130 | 3135 | 3135 | 3130 | 175 |
| 537 | 20240314 | 112300 | 1158575030 | 3130 | 3130 | 3135 | 3130 | 1906 |
| 538 | 20240314 | 112200 | 1152609240 | 3135 | 3135 | 3135 | 3135 | 336 |
| 539 | 20240314 | 112100 | 1151555880 | 3130 | 3135 | 3135 | 3130 | 144 |
| 540 | 20240314 | 112000 | 1151104655 | 3135 | 3130 | 3135 | 3130 | 321 |
| 541 | 20240314 | 111900 | 1150098850 | 3135 | 3130 | 3135 | 3130 | 794 |
| 542 | 20240314 | 111800 | 1147613515 | 3135 | 3135 | 3135 | 3135 | 367 |
| 543 | 20240314 | 111700 | 1146462970 | 3135 | 3135 | 3135 | 3135 | 1000 |
| 544 | 20240314 | 111600 | 1143327970 | 3135 | 3135 | 3135 | 3135 | 150 |
| 545 | 20240314 | 111500 | 1142857720 | 3140 | 3135 | 3140 | 3135 | 190 |
| 546 | 20240314 | 111400 | 1142261270 | 3140 | 3140 | 3140 | 3135 | 1524 |
| 547 | 20240314 | 111300 | 1137482275 | 3140 | 3140 | 3140 | 3140 | 883 |
| 548 | 20240314 | 111200 | 1134709655 | 3140 | 3140 | 3140 | 3135 | 542 |
| 549 | 20240314 | 111100 | 1133008925 | 3140 | 3140 | 3140 | 3140 | 1412 |
| 550 | 20240314 | 111000 | 1128575245 | 3145 | 3145 | 3145 | 3145 | 22 |
| 551 | 20240314 | 110900 | 1128506055 | 3145 | 3145 | 3145 | 3145 | 501 |
| 552 | 20240314 | 110800 | 1126930410 | 3140 | 3140 | 3140 | 3140 | 7 |
| 553 | 20240314 | 110700 | 1126908430 | 3140 | 3140 | 3140 | 3140 | 1073 |
| 554 | 20240314 | 110600 | 1123539210 | 3140 | 3135 | 3140 | 3135 | 1150 |
| 555 | 20240314 | 110500 | 1119930635 | 3140 | 3140 | 3140 | 3140 | 0 |
| 556 | 20240314 | 110400 | 1119930635 | 3140 | 3140 | 3140 | 3140 | 0 |
| 557 | 20240314 | 110300 | 1119930635 | 3140 | 3140 | 3140 | 3140 | 299 |
| 558 | 20240314 | 110200 | 1118991775 | 3135 | 3135 | 3135 | 3135 | 1600 |
| 559 | 20240314 | 110100 | 1113975775 | 3135 | 3135 | 3140 | 3135 | 656 |
| 560 | 20240314 | 110000 | 1111919070 | 3135 | 3140 | 3140 | 3135 | 3704 |
| 561 | 20240314 | 105900 | 1100303560 | 3140 | 3140 | 3145 | 3140 | 1101 |
| 562 | 20240314 | 105800 | 1096846410 | 3140 | 3140 | 3140 | 3140 | 183 |
| 563 | 20240314 | 105700 | 1096271790 | 3140 | 3140 | 3140 | 3140 | 750 |
| 564 | 20240314 | 105600 | 1093916790 | 3145 | 3150 | 3150 | 3140 | 3009 |
| 565 | 20240314 | 105500 | 1084467755 | 3150 | 3145 | 3150 | 3145 | 236 |
| 566 | 20240314 | 105400 | 1083725340 | 3140 | 3145 | 3145 | 3140 | 17 |
| 567 | 20240314 | 105300 | 1083671880 | 3140 | 3140 | 3145 | 3140 | 164 |
| 568 | 20240314 | 105200 | 1083156915 | 3145 | 3145 | 3150 | 3145 | 1103 |
| 569 | 20240314 | 105100 | 1079687970 | 3150 | 3150 | 3150 | 3150 | 64 |
| 570 | 20240314 | 105000 | 1079486370 | 3150 | 3150 | 3150 | 3150 | 300 |
| 571 | 20240314 | 104900 | 1078541370 | 3150 | 3150 | 3150 | 3150 | 0 |
| 572 | 20240314 | 104800 | 1078541370 | 3150 | 3150 | 3150 | 3150 | 2003 |
| 573 | 20240314 | 104700 | 1072231920 | 3150 | 3150 | 3150 | 3150 | 0 |
| 574 | 20240314 | 104600 | 1072231920 | 3150 | 3145 | 3150 | 3140 | 543 |
| 575 | 20240314 | 104500 | 1070524370 | 3150 | 3135 | 3150 | 3135 | 176 |
| 576 | 20240314 | 104400 | 1069972565 | 3140 | 3140 | 3140 | 3140 | 847 |
| 577 | 20240314 | 104300 | 1067312985 | 3140 | 3135 | 3140 | 3135 | 361 |
| 578 | 20240314 | 104200 | 1066181240 | 3135 | 3150 | 3150 | 3130 | 3503 |
| 579 | 20240314 | 104100 | 1055197235 | 3150 | 3150 | 3150 | 3150 | 108 |
| 580 | 20240314 | 104000 | 1054857035 | 3140 | 3150 | 3150 | 3140 | 1785 |
| 581 | 20240314 | 103900 | 1049241510 | 3160 | 3145 | 3160 | 3145 | 827 |
| 582 | 20240314 | 103800 | 1046640540 | 3145 | 3145 | 3145 | 3145 | 583 |
| 583 | 20240314 | 103700 | 1044807005 | 3140 | 3140 | 3140 | 3140 | 148 |
| 584 | 20240314 | 103600 | 1044342285 | 3140 | 3140 | 3145 | 3140 | 1014 |
| 585 | 20240314 | 103500 | 1041158320 | 3140 | 3135 | 3140 | 3135 | 243 |
| 586 | 20240314 | 103400 | 1040395810 | 3135 | 3135 | 3140 | 3135 | 273 |
| 587 | 20240314 | 103300 | 1039539940 | 3135 | 3140 | 3140 | 3135 | 27 |
| 588 | 20240314 | 103200 | 1039455290 | 3140 | 3140 | 3140 | 3135 | 114 |
| 589 | 20240314 | 103100 | 1039097835 | 3140 | 3135 | 3140 | 3130 | 1175 |
| 590 | 20240314 | 103000 | 1035414370 | 3135 | 3135 | 3135 | 3130 | 77 |
| 591 | 20240314 | 102900 | 1035173125 | 3130 | 3135 | 3135 | 3130 | 49 |
| 592 | 20240314 | 102800 | 1035019625 | 3130 | 3135 | 3135 | 3130 | 328 |
| 593 | 20240314 | 102700 | 1033992980 | 3130 | 3125 | 3130 | 3125 | 2780 |
| 594 | 20240314 | 102600 | 1025295195 | 3125 | 3130 | 3130 | 3125 | 1080 |
| 595 | 20240314 | 102500 | 1021916655 | 3130 | 3130 | 3130 | 3125 | 3196 |
| 596 | 20240314 | 102400 | 1011915890 | 3135 | 3135 | 3135 | 3130 | 1722 |
| 597 | 20240314 | 102300 | 1006519920 | 3135 | 3135 | 3135 | 3130 | 1288 |
| 598 | 20240314 | 102200 | 1002488430 | 3135 | 3130 | 3135 | 3130 | 498 |
| 599 | 20240314 | 102100 | 1000928560 | 3130 | 3130 | 3130 | 3130 | 4014 |
| 600 | 20240314 | 102000 | 988364740 | 3135 | 3130 | 3135 | 3130 | 3843 |
| 601 | 20240314 | 101900 | 976324430 | 3135 | 3135 | 3135 | 3130 | 3347 |
| 602 | 20240314 | 101800 | 965839500 | 3135 | 3135 | 3135 | 3130 | 2341 |
| 603 | 20240314 | 101700 | 958504795 | 3140 | 3135 | 3140 | 3130 | 1875 |
| 604 | 20240314 | 101600 | 952626690 | 3135 | 3145 | 3145 | 3135 | 5586 |
| 605 | 20240314 | 101500 | 935085825 | 3145 | 3155 | 3155 | 3145 | 17354 |
| 606 | 20240314 | 101400 | 880446130 | 3155 | 3155 | 3155 | 3155 | 259 |
| 607 | 20240314 | 101300 | 879628985 | 3155 | 3155 | 3155 | 3155 | 453 |
| 608 | 20240314 | 101200 | 878199770 | 3155 | 3155 | 3160 | 3155 | 1957 |
| 609 | 20240314 | 101100 | 872025175 | 3160 | 3160 | 3160 | 3155 | 1466 |
| 610 | 20240314 | 101000 | 867399665 | 3160 | 3160 | 3160 | 3155 | 1091 |
| 611 | 20240314 | 100900 | 863955780 | 3155 | 3155 | 3160 | 3155 | 362 |
| 612 | 20240314 | 100800 | 862812985 | 3155 | 3160 | 3160 | 3155 | 294 |
| 613 | 20240314 | 100700 | 861885150 | 3160 | 3160 | 3160 | 3160 | 1268 |
| 614 | 20240314 | 100600 | 857878270 | 3160 | 3155 | 3160 | 3155 | 3061 |
| 615 | 20240314 | 100500 | 848205760 | 3155 | 3155 | 3160 | 3155 | 1649 |
| 616 | 20240314 | 100400 | 843003160 | 3160 | 3160 | 3160 | 3155 | 3266 |
| 617 | 20240314 | 100300 | 832693895 | 3160 | 3160 | 3160 | 3155 | 229 |
| 618 | 20240314 | 100200 | 831971385 | 3160 | 3160 | 3160 | 3155 | 104 |
| 619 | 20240314 | 100100 | 831643245 | 3160 | 3155 | 3160 | 3155 | 812 |
| 620 | 20240314 | 100000 | 829079600 | 3160 | 3160 | 3160 | 3160 | 248 |
| 621 | 20240314 | 095900 | 828295920 | 3160 | 3155 | 3160 | 3155 | 662 |
| 622 | 20240314 | 095800 | 826204500 | 3160 | 3160 | 3160 | 3155 | 1302 |
| 623 | 20240314 | 095700 | 822090330 | 3165 | 3165 | 3170 | 3160 | 321 |
| 624 | 20240314 | 095600 | 821074310 | 3170 | 3160 | 3170 | 3160 | 503 |
| 625 | 20240314 | 095500 | 819482815 | 3165 | 3170 | 3170 | 3165 | 80 |
| 626 | 20240314 | 095400 | 819229540 | 3165 | 3160 | 3170 | 3155 | 4344 |
| 627 | 20240314 | 095300 | 805492520 | 3165 | 3165 | 3165 | 3160 | 456 |
| 628 | 20240314 | 095200 | 804050785 | 3165 | 3170 | 3170 | 3160 | 376 |
| 629 | 20240314 | 095100 | 802861005 | 3170 | 3165 | 3170 | 3160 | 2540 |
| 630 | 20240314 | 095000 | 794824545 | 3165 | 3160 | 3165 | 3160 | 1378 |
| 631 | 20240314 | 094900 | 790468550 | 3165 | 3165 | 3165 | 3165 | 12 |
| 632 | 20240314 | 094800 | 790430570 | 3165 | 3160 | 3165 | 3160 | 1330 |
| 633 | 20240314 | 094700 | 786227745 | 3160 | 3160 | 3160 | 3160 | 379 |
| 634 | 20240314 | 094600 | 785030105 | 3160 | 3155 | 3160 | 3155 | 543 |
| 635 | 20240314 | 094500 | 783315375 | 3155 | 3155 | 3155 | 3150 | 2326 |
| 636 | 20240314 | 094400 | 775978660 | 3150 | 3150 | 3150 | 3150 | 1342 |
| 637 | 20240314 | 094300 | 771751360 | 3150 | 3150 | 3155 | 3150 | 2465 |
| 638 | 20240314 | 094200 | 763984405 | 3155 | 3150 | 3155 | 3150 | 30 |
| 639 | 20240314 | 094100 | 763889845 | 3150 | 3150 | 3155 | 3150 | 3273 |
| 640 | 20240314 | 094000 | 753567225 | 3150 | 3155 | 3155 | 3150 | 2791 |
| 641 | 20240314 | 093900 | 744772215 | 3155 | 3150 | 3155 | 3150 | 1551 |
| 642 | 20240314 | 093800 | 739879310 | 3150 | 3155 | 3155 | 3150 | 911 |
| 643 | 20240314 | 093700 | 737009645 | 3155 | 3150 | 3155 | 3150 | 743 |
| 644 | 20240314 | 093600 | 734669180 | 3150 | 3155 | 3155 | 3150 | 18383 |
| 645 | 20240314 | 093500 | 676712425 | 3160 | 3160 | 3160 | 3155 | 1265 |
| 646 | 20240314 | 093400 | 672715040 | 3160 | 3160 | 3160 | 3160 | 532 |
| 647 | 20240314 | 093300 | 671033920 | 3160 | 3160 | 3160 | 3155 | 3391 |
| 648 | 20240314 | 093200 | 660320385 | 3160 | 3155 | 3160 | 3155 | 989 |
| 649 | 20240314 | 093100 | 657198145 | 3155 | 3155 | 3160 | 3155 | 287 |
| 650 | 20240314 | 093000 | 656292100 | 3155 | 3160 | 3165 | 3155 | 2925 |
| 651 | 20240314 | 092900 | 647050935 | 3160 | 3160 | 3160 | 3160 | 930 |
| 652 | 20240314 | 092800 | 644112135 | 3165 | 3160 | 3165 | 3155 | 2786 |
| 653 | 20240314 | 092700 | 635309105 | 3160 | 3160 | 3160 | 3155 | 2237 |
| 654 | 20240314 | 092600 | 628251355 | 3160 | 3160 | 3160 | 3155 | 547 |
| 655 | 20240314 | 092500 | 626524835 | 3160 | 3155 | 3160 | 3155 | 1668 |
| 656 | 20240314 | 092400 | 621261710 | 3155 | 3165 | 3165 | 3150 | 6979 |
| 657 | 20240314 | 092300 | 599258895 | 3165 | 3155 | 3165 | 3155 | 17 |
| 658 | 20240314 | 092200 | 599205180 | 3155 | 3160 | 3165 | 3155 | 2510 |
| 659 | 20240314 | 092100 | 591285660 | 3155 | 3155 | 3160 | 3155 | 6991 |
| 660 | 20240314 | 092000 | 569216380 | 3160 | 3160 | 3165 | 3155 | 5278 |
| 661 | 20240314 | 091900 | 552546385 | 3160 | 3160 | 3165 | 3160 | 257 |
| 662 | 20240314 | 091800 | 551733610 | 3160 | 3165 | 3165 | 3160 | 1500 |
| 663 | 20240314 | 091700 | 546992600 | 3165 | 3165 | 3165 | 3160 | 2659 |
| 664 | 20240314 | 091600 | 538581205 | 3165 | 3165 | 3165 | 3160 | 2111 |
| 665 | 20240314 | 091500 | 531910115 | 3165 | 3165 | 3170 | 3165 | 1778 |
| 666 | 20240314 | 091400 | 526278840 | 3170 | 3160 | 3170 | 3155 | 5144 |
| 667 | 20240314 | 091300 | 510037065 | 3160 | 3170 | 3175 | 3160 | 10092 |
| 668 | 20240314 | 091200 | 478090190 | 3175 | 3170 | 3175 | 3170 | 827 |
| 669 | 20240314 | 091100 | 475468560 | 3165 | 3170 | 3180 | 3165 | 1662 |
| 670 | 20240314 | 091000 | 470199405 | 3170 | 3155 | 3170 | 3150 | 18344 |
| 671 | 20240314 | 090900 | 412297635 | 3155 | 3200 | 3200 | 3155 | 27225 |
| 672 | 20240314 | 090800 | 325726040 | 3200 | 3200 | 3200 | 3195 | 7965 |
| 673 | 20240314 | 090700 | 300263040 | 3200 | 3205 | 3205 | 3200 | 1115 |
| 674 | 20240314 | 090600 | 296692655 | 3205 | 3195 | 3205 | 3195 | 4752 |
| 675 | 20240314 | 090500 | 281499630 | 3195 | 3200 | 3210 | 3195 | 8394 |
| 676 | 20240314 | 090400 | 254628695 | 3200 | 3205 | 3205 | 3200 | 10934 |
| 677 | 20240314 | 090300 | 219617760 | 3205 | 3200 | 3210 | 3195 | 10077 |
| 678 | 20240314 | 090200 | 187373490 | 3210 | 3180 | 3210 | 3175 | 14289 |
| 679 | 20240314 | 090100 | 141766860 | 3180 | 3205 | 3205 | 3180 | 5782 |
| 680 | 20240314 | 090000 | 123309605 | 3205 | 3250 | 3250 | 3185 | 38188 |