34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 202400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 28763 |
| 3 | 20240531 | 202300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240531 | 202200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240531 | 202100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240531 | 202000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240531 | 201900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240531 | 201800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240531 | 201700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240531 | 201600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240531 | 201500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240531 | 201400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240531 | 201300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240531 | 201200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240531 | 201100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240531 | 201000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240531 | 200900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240531 | 200800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240531 | 200700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240531 | 200600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240531 | 200500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240531 | 200400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240531 | 200300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240531 | 200200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240531 | 200100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240531 | 200000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240531 | 195900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240531 | 195800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240531 | 195700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240531 | 195600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240531 | 195500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240531 | 195400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 28763 |
| 33 | 20240531 | 195300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240531 | 195200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240531 | 195100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240531 | 195000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240531 | 194900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240531 | 194800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240531 | 194700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240531 | 194600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240531 | 194500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240531 | 194400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240531 | 194300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240531 | 194200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240531 | 194100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240531 | 194000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240531 | 193900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240531 | 193800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240531 | 193700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240531 | 193600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240531 | 193500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240531 | 193400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240531 | 193300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240531 | 193200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240531 | 193100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240531 | 193000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240531 | 192900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240531 | 192800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240531 | 192700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240531 | 192600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240531 | 192500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240531 | 192400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 28763 |
| 63 | 20240531 | 192300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240531 | 192200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240531 | 192100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240531 | 192000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240531 | 191900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240531 | 191800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240531 | 191700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240531 | 191600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240531 | 191500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240531 | 191400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240531 | 191300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240531 | 191200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240531 | 191100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240531 | 191000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240531 | 190900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240531 | 190800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240531 | 190700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240531 | 190600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240531 | 190500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240531 | 190400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240531 | 190300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240531 | 190200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240531 | 190100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240531 | 190000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240531 | 185900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240531 | 185800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240531 | 185700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240531 | 185600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240531 | 185500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240531 | 185400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 28763 |
| 93 | 20240531 | 185300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240531 | 185200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240531 | 185100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240531 | 185000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240531 | 184900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240531 | 184800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240531 | 184700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240531 | 184600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240531 | 184500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240531 | 184400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240531 | 184300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240531 | 184200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240531 | 184100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240531 | 184000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240531 | 183900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240531 | 183800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240531 | 183700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240531 | 183600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240531 | 183500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240531 | 183400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240531 | 183300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240531 | 183200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240531 | 183100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240531 | 183000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240531 | 182900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240531 | 182800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240531 | 182700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240531 | 182600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240531 | 182500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240531 | 182400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 28763 |
| 123 | 20240531 | 182300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240531 | 182200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240531 | 182100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240531 | 182000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240531 | 181900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240531 | 181800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240531 | 181700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240531 | 181600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240531 | 181500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240531 | 181400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240531 | 181300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240531 | 181200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240531 | 181100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240531 | 181000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240531 | 180900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240531 | 180800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240531 | 180700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240531 | 180600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240531 | 180500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240531 | 180400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240531 | 180300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240531 | 180200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240531 | 180100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240531 | 180000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240531 | 175900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240531 | 175800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240531 | 175700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240531 | 175600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240531 | 175500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240531 | 175400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 28763 |
| 153 | 20240531 | 175300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240531 | 175200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240531 | 175100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240531 | 175000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240531 | 174900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240531 | 174800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240531 | 174700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240531 | 174600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240531 | 174500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240531 | 174400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240531 | 174300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240531 | 174200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240531 | 174100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240531 | 174000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240531 | 173900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240531 | 173800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240531 | 173700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240531 | 173600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240531 | 173500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240531 | 173400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240531 | 173300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240531 | 173200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240531 | 173100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240531 | 173000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240531 | 172900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240531 | 172800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240531 | 172700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240531 | 172600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240531 | 172500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240531 | 172400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 28763 |
| 183 | 20240531 | 172300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240531 | 172200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240531 | 172100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240531 | 172000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240531 | 171900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240531 | 171800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240531 | 171700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240531 | 171600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240531 | 171500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240531 | 171400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240531 | 171300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240531 | 171200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240531 | 171100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240531 | 171000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240531 | 170900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240531 | 170800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240531 | 170700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240531 | 170600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240531 | 170500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240531 | 170400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240531 | 170300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240531 | 170200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240531 | 170100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240531 | 170000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240531 | 165900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240531 | 165800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240531 | 165700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240531 | 165600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240531 | 165500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240531 | 165400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 28763 |
| 213 | 20240531 | 165300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240531 | 165200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240531 | 165100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240531 | 165000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240531 | 164900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240531 | 164800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240531 | 164700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240531 | 164600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240531 | 164500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240531 | 164400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240531 | 164300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240531 | 164200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240531 | 164100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240531 | 164000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240531 | 163900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240531 | 163800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240531 | 163700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240531 | 163600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240531 | 163500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240531 | 163400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240531 | 163300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240531 | 163200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20240531 | 163100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20240531 | 163000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20240531 | 162900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20240531 | 162800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20240531 | 162700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20240531 | 162600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20240531 | 162500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20240531 | 162400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 28763 |
| 243 | 20240531 | 162300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20240531 | 162200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20240531 | 162100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20240531 | 162000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20240531 | 161900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20240531 | 161800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20240531 | 161700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20240531 | 161600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20240531 | 161500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20240531 | 161400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20240531 | 161300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20240531 | 161200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20240531 | 161100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20240531 | 161000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20240531 | 160900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20240531 | 160800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20240531 | 160700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20240531 | 160600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20240531 | 160500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20240531 | 160400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20240531 | 160300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20240531 | 160200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20240531 | 160100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20240531 | 160000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20240531 | 155900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20240531 | 155800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20240531 | 155700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20240531 | 155600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20240531 | 155500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20240531 | 155400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 28763 |
| 273 | 20240531 | 155300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20240531 | 155200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20240531 | 155100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20240531 | 155000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20240531 | 154900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20240531 | 154800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20240531 | 154700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20240531 | 154600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20240531 | 154500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20240531 | 154400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20240531 | 154300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20240531 | 154200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20240531 | 154100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20240531 | 154000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20240531 | 153900 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20240531 | 153800 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20240531 | 153700 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20240531 | 153600 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20240531 | 153500 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20240531 | 153400 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20240531 | 153300 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20240531 | 153200 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20240531 | 153100 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20240531 | 153000 | 41857683550 | 5910 | 5910 | 5910 | 5910 | 28763 |
| 297 | 20240531 | 152900 | 41687694220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 298 | 20240531 | 152800 | 41687694220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 299 | 20240531 | 152700 | 41687694220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 300 | 20240531 | 152600 | 41687694220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 301 | 20240531 | 152500 | 41687694220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 302 | 20240531 | 152400 | 41687694220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 303 | 20240531 | 152300 | 41687694220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 304 | 20240531 | 152200 | 41687694220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 305 | 20240531 | 152100 | 41687694220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 306 | 20240531 | 152000 | 41687694220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 307 | 20240531 | 151900 | 41687694220 | 5960 | 5960 | 5960 | 5910 | 7283 |
| 308 | 20240531 | 151800 | 41644507470 | 5960 | 5980 | 5990 | 5950 | 3673 |
| 309 | 20240531 | 151700 | 41622595540 | 5970 | 5960 | 5990 | 5960 | 2880 |
| 310 | 20240531 | 151600 | 41605386100 | 5970 | 5990 | 6000 | 5970 | 2889 |
| 311 | 20240531 | 151500 | 41588101580 | 6000 | 5980 | 6000 | 5970 | 1594 |
| 312 | 20240531 | 151400 | 41578560930 | 5980 | 5970 | 5990 | 5970 | 2840 |
| 313 | 20240531 | 151300 | 41561575740 | 5970 | 5980 | 6010 | 5970 | 3208 |
| 314 | 20240531 | 151200 | 41542368380 | 5980 | 5990 | 6000 | 5980 | 2799 |
| 315 | 20240531 | 151100 | 41525602320 | 5990 | 5980 | 6000 | 5950 | 6441 |
| 316 | 20240531 | 151000 | 41487089320 | 5980 | 6020 | 6030 | 5980 | 7259 |
| 317 | 20240531 | 150900 | 41443500340 | 6020 | 5990 | 6020 | 5980 | 4620 |
| 318 | 20240531 | 150800 | 41415763850 | 5990 | 6010 | 6010 | 5980 | 4017 |
| 319 | 20240531 | 150700 | 41391696560 | 6010 | 5990 | 6030 | 5990 | 4776 |
| 320 | 20240531 | 150600 | 41362980210 | 5990 | 5970 | 6000 | 5960 | 1730 |
| 321 | 20240531 | 150500 | 41352643380 | 5970 | 5990 | 6040 | 5970 | 12537 |
| 322 | 20240531 | 150400 | 41277376180 | 5990 | 5960 | 5990 | 5960 | 5088 |
| 323 | 20240531 | 150300 | 41246929110 | 5980 | 5940 | 5990 | 5930 | 8281 |
| 324 | 20240531 | 150200 | 41197532130 | 5960 | 5950 | 5970 | 5920 | 3378 |
| 325 | 20240531 | 150100 | 41177436640 | 5970 | 5960 | 6000 | 5940 | 4790 |
| 326 | 20240531 | 150000 | 41148879250 | 5990 | 5960 | 6000 | 5960 | 8136 |
| 327 | 20240531 | 145900 | 41100238670 | 5970 | 5940 | 5970 | 5910 | 26891 |
| 328 | 20240531 | 145800 | 40941104820 | 5940 | 5930 | 5950 | 5930 | 1318 |
| 329 | 20240531 | 145700 | 40933281220 | 5920 | 5910 | 5960 | 5900 | 6181 |
| 330 | 20240531 | 145600 | 40896651230 | 5930 | 5930 | 5940 | 5910 | 2491 |
| 331 | 20240531 | 145500 | 40881884890 | 5910 | 5960 | 5960 | 5840 | 30858 |
| 332 | 20240531 | 145400 | 40699521730 | 5970 | 5980 | 5980 | 5960 | 345 |
| 333 | 20240531 | 145300 | 40697464120 | 5980 | 5960 | 5980 | 5960 | 1820 |
| 334 | 20240531 | 145200 | 40686609230 | 5970 | 5980 | 5990 | 5960 | 2834 |
| 335 | 20240531 | 145100 | 40669701540 | 5980 | 5970 | 5990 | 5950 | 5510 |
| 336 | 20240531 | 145000 | 40636828100 | 5980 | 5980 | 5990 | 5970 | 2430 |
| 337 | 20240531 | 144900 | 40622310080 | 5970 | 5990 | 5990 | 5970 | 2687 |
| 338 | 20240531 | 144800 | 40606242850 | 5990 | 6000 | 6030 | 5980 | 10945 |
| 339 | 20240531 | 144700 | 40540684740 | 6020 | 6040 | 6040 | 6000 | 7398 |
| 340 | 20240531 | 144600 | 40496218110 | 6020 | 6030 | 6040 | 6020 | 2127 |
| 341 | 20240531 | 144500 | 40483393890 | 6030 | 6040 | 6040 | 6030 | 59 |
| 342 | 20240531 | 144400 | 40483037540 | 6040 | 6050 | 6050 | 6030 | 671 |
| 343 | 20240531 | 144300 | 40478986910 | 6050 | 6040 | 6050 | 6030 | 2325 |
| 344 | 20240531 | 144200 | 40464951440 | 6020 | 6030 | 6040 | 6020 | 1787 |
| 345 | 20240531 | 144100 | 40454181070 | 6040 | 6060 | 6060 | 6030 | 3589 |
| 346 | 20240531 | 144000 | 40432468860 | 6070 | 6060 | 6070 | 6050 | 2023 |
| 347 | 20240531 | 143900 | 40420213530 | 6050 | 6040 | 6050 | 6040 | 589 |
| 348 | 20240531 | 143800 | 40416651230 | 6040 | 6070 | 6070 | 6030 | 956 |
| 349 | 20240531 | 143700 | 40410867070 | 6070 | 6030 | 6070 | 6020 | 5634 |
| 350 | 20240531 | 143600 | 40376830610 | 6030 | 6020 | 6040 | 6010 | 2152 |
| 351 | 20240531 | 143500 | 40363867680 | 6010 | 6020 | 6030 | 6010 | 759 |
| 352 | 20240531 | 143400 | 40359297450 | 6030 | 6030 | 6040 | 6020 | 4052 |
| 353 | 20240531 | 143300 | 40334882670 | 6030 | 6020 | 6040 | 6020 | 1002 |
| 354 | 20240531 | 143200 | 40328839840 | 6030 | 6030 | 6040 | 6020 | 1129 |
| 355 | 20240531 | 143100 | 40322036240 | 6030 | 6040 | 6070 | 6020 | 6785 |
| 356 | 20240531 | 143000 | 40281061720 | 6060 | 5990 | 6060 | 5990 | 14248 |
| 357 | 20240531 | 142900 | 40195107810 | 5980 | 5970 | 5990 | 5970 | 3673 |
| 358 | 20240531 | 142800 | 40173158670 | 5980 | 5980 | 5980 | 5980 | 0 |
| 359 | 20240531 | 142700 | 40173158670 | 5980 | 6000 | 6000 | 5980 | 16372 |
| 360 | 20240531 | 142600 | 40075212120 | 6000 | 6010 | 6010 | 5990 | 4029 |
| 361 | 20240531 | 142500 | 40051058290 | 6010 | 6000 | 6010 | 5990 | 1850 |
| 362 | 20240531 | 142400 | 40039972280 | 6010 | 6010 | 6020 | 5980 | 6537 |
| 363 | 20240531 | 142300 | 40000757170 | 6030 | 6030 | 6030 | 6020 | 2077 |
| 364 | 20240531 | 142200 | 39988249500 | 6030 | 6030 | 6040 | 6010 | 4449 |
| 365 | 20240531 | 142100 | 39961431800 | 6030 | 6010 | 6030 | 6000 | 6798 |
| 366 | 20240531 | 142000 | 39920516190 | 6000 | 6000 | 6010 | 5990 | 7618 |
| 367 | 20240531 | 141900 | 39874828330 | 6000 | 6020 | 6030 | 5990 | 7755 |
| 368 | 20240531 | 141800 | 39828264780 | 6020 | 6030 | 6040 | 6020 | 1295 |
| 369 | 20240531 | 141700 | 39820459570 | 6030 | 6010 | 6030 | 6010 | 2654 |
| 370 | 20240531 | 141600 | 39804489760 | 6000 | 6020 | 6040 | 6000 | 9100 |
| 371 | 20240531 | 141500 | 39749699410 | 6040 | 6020 | 6040 | 6000 | 4527 |
| 372 | 20240531 | 141400 | 39722442940 | 6010 | 6040 | 6050 | 5990 | 23487 |
| 373 | 20240531 | 141300 | 39581238900 | 6050 | 6110 | 6120 | 6000 | 63394 |
| 374 | 20240531 | 141200 | 39197845700 | 6120 | 6120 | 6130 | 6090 | 14528 |
| 375 | 20240531 | 141100 | 39109167060 | 6120 | 6150 | 6150 | 6120 | 8591 |
| 376 | 20240531 | 141000 | 39056512820 | 6150 | 6170 | 6170 | 6140 | 5620 |
| 377 | 20240531 | 140900 | 39021939160 | 6170 | 6170 | 6180 | 6150 | 2903 |
| 378 | 20240531 | 140800 | 39004040910 | 6170 | 6150 | 6170 | 6150 | 1442 |
| 379 | 20240531 | 140700 | 38995166400 | 6160 | 6160 | 6170 | 6150 | 2548 |
| 380 | 20240531 | 140600 | 38979470450 | 6160 | 6140 | 6160 | 6140 | 1974 |
| 381 | 20240531 | 140500 | 38967331060 | 6140 | 6120 | 6150 | 6120 | 13789 |
| 382 | 20240531 | 140400 | 38882789950 | 6120 | 6200 | 6200 | 6120 | 16431 |
| 383 | 20240531 | 140300 | 38781697410 | 6190 | 6190 | 6190 | 6160 | 12382 |
| 384 | 20240531 | 140200 | 38705247290 | 6180 | 6190 | 6200 | 6180 | 2556 |
| 385 | 20240531 | 140100 | 38689435910 | 6200 | 6220 | 6230 | 6160 | 10940 |
| 386 | 20240531 | 140000 | 38621723630 | 6220 | 6220 | 6240 | 6220 | 3344 |
| 387 | 20240531 | 135900 | 38600893970 | 6210 | 6200 | 6230 | 6200 | 1800 |
| 388 | 20240531 | 135800 | 38589707260 | 6200 | 6210 | 6220 | 6200 | 4007 |
| 389 | 20240531 | 135700 | 38564817740 | 6210 | 6200 | 6220 | 6160 | 23297 |
| 390 | 20240531 | 135600 | 38420697820 | 6200 | 6220 | 6220 | 6200 | 10802 |
| 391 | 20240531 | 135500 | 38353673270 | 6220 | 6220 | 6240 | 6210 | 13796 |
| 392 | 20240531 | 135400 | 38267893920 | 6230 | 6260 | 6260 | 6220 | 7941 |
| 393 | 20240531 | 135300 | 38218365430 | 6260 | 6230 | 6270 | 6220 | 10112 |
| 394 | 20240531 | 135200 | 38155283520 | 6220 | 6290 | 6310 | 6220 | 21767 |
| 395 | 20240531 | 135100 | 38019321890 | 6310 | 6320 | 6330 | 6280 | 16543 |
| 396 | 20240531 | 135000 | 37915115860 | 6330 | 6350 | 6350 | 6310 | 12455 |
| 397 | 20240531 | 134900 | 37836370710 | 6350 | 6350 | 6370 | 6340 | 6491 |
| 398 | 20240531 | 134800 | 37795124010 | 6360 | 6370 | 6380 | 6350 | 8596 |
| 399 | 20240531 | 134700 | 37740426350 | 6370 | 6300 | 6380 | 6300 | 13265 |
| 400 | 20240531 | 134600 | 37656333700 | 6300 | 6330 | 6360 | 6270 | 15748 |
| 401 | 20240531 | 134500 | 37556991110 | 6340 | 6360 | 6360 | 6270 | 34146 |
| 402 | 20240531 | 134400 | 37341320670 | 6360 | 6350 | 6370 | 6330 | 24633 |
| 403 | 20240531 | 134300 | 37184859960 | 6370 | 6460 | 6480 | 6320 | 52392 |
| 404 | 20240531 | 134200 | 36849254400 | 6460 | 6510 | 6510 | 6460 | 9851 |
| 405 | 20240531 | 134100 | 36785445720 | 6510 | 6460 | 6510 | 6450 | 12340 |
| 406 | 20240531 | 134000 | 36705646320 | 6460 | 6500 | 6560 | 6460 | 16596 |
| 407 | 20240531 | 133900 | 36598160640 | 6460 | 6540 | 6550 | 6450 | 42158 |
| 408 | 20240531 | 133800 | 36324628680 | 6540 | 6560 | 6570 | 6500 | 34389 |
| 409 | 20240531 | 133700 | 36100051560 | 6560 | 6640 | 6640 | 6550 | 26523 |
| 410 | 20240531 | 133600 | 35925230180 | 6640 | 6570 | 6650 | 6560 | 33259 |
| 411 | 20240531 | 133500 | 35705402990 | 6560 | 6750 | 6790 | 6510 | 119153 |
| 412 | 20240531 | 133400 | 34919714860 | 6750 | 6920 | 6940 | 6750 | 84586 |
| 413 | 20240531 | 133300 | 34340632790 | 6910 | 6980 | 6980 | 6910 | 22617 |
| 414 | 20240531 | 133200 | 34183676960 | 6970 | 6960 | 6990 | 6940 | 29506 |
| 415 | 20240531 | 133100 | 33978056330 | 6960 | 6980 | 7000 | 6930 | 25829 |
| 416 | 20240531 | 133000 | 33798183410 | 6980 | 6910 | 7000 | 6910 | 50831 |
| 417 | 20240531 | 132900 | 33443874830 | 6910 | 6900 | 6930 | 6900 | 12937 |
| 418 | 20240531 | 132800 | 33354392990 | 6910 | 6910 | 6920 | 6870 | 12148 |
| 419 | 20240531 | 132700 | 33270556210 | 6910 | 6870 | 6920 | 6850 | 25213 |
| 420 | 20240531 | 132600 | 33096896810 | 6890 | 6910 | 6920 | 6850 | 19379 |
| 421 | 20240531 | 132500 | 32963532020 | 6910 | 6980 | 6980 | 6880 | 53026 |
| 422 | 20240531 | 132400 | 32596490660 | 6980 | 6900 | 6980 | 6890 | 51088 |
| 423 | 20240531 | 132300 | 32241991350 | 6890 | 6850 | 6920 | 6800 | 40605 |
| 424 | 20240531 | 132200 | 31963810550 | 6850 | 6930 | 6950 | 6810 | 69051 |
| 425 | 20240531 | 132100 | 31489319670 | 6930 | 6970 | 6980 | 6880 | 62512 |
| 426 | 20240531 | 132000 | 31055983860 | 6970 | 6980 | 7010 | 6950 | 58680 |
| 427 | 20240531 | 131900 | 30645930570 | 6980 | 7010 | 7030 | 6930 | 44561 |
| 428 | 20240531 | 131800 | 30334958800 | 7010 | 6980 | 7040 | 6920 | 85675 |
| 429 | 20240531 | 131700 | 29736904650 | 6970 | 6890 | 7000 | 6880 | 106535 |
| 430 | 20240531 | 131600 | 28994629230 | 6880 | 6850 | 6920 | 6800 | 45435 |
| 431 | 20240531 | 131500 | 28683276460 | 6840 | 6890 | 6950 | 6840 | 59403 |
| 432 | 20240531 | 131400 | 28272708760 | 6890 | 6930 | 6960 | 6830 | 86539 |
| 433 | 20240531 | 131300 | 27674211840 | 6930 | 6870 | 6940 | 6810 | 91488 |
| 434 | 20240531 | 131200 | 27044300680 | 6860 | 6820 | 6890 | 6820 | 72086 |
| 435 | 20240531 | 131100 | 26549615760 | 6820 | 6760 | 6840 | 6740 | 63672 |
| 436 | 20240531 | 131000 | 26117198440 | 6740 | 6740 | 6770 | 6730 | 32487 |
| 437 | 20240531 | 130900 | 25897661790 | 6730 | 6720 | 6750 | 6720 | 16965 |
| 438 | 20240531 | 130800 | 25783336570 | 6730 | 6700 | 6730 | 6680 | 9333 |
| 439 | 20240531 | 130700 | 25720814610 | 6690 | 6740 | 6750 | 6650 | 24871 |
| 440 | 20240531 | 130600 | 25554249830 | 6750 | 6750 | 6770 | 6730 | 14080 |
| 441 | 20240531 | 130500 | 25459243980 | 6760 | 6750 | 6770 | 6730 | 27294 |
| 442 | 20240531 | 130400 | 25274868730 | 6750 | 6740 | 6780 | 6710 | 44675 |
| 443 | 20240531 | 130300 | 24973323760 | 6730 | 6680 | 6750 | 6670 | 38198 |
| 444 | 20240531 | 130200 | 24716549250 | 6680 | 6630 | 6680 | 6630 | 22017 |
| 445 | 20240531 | 130100 | 24570003830 | 6640 | 6650 | 6650 | 6630 | 11260 |
| 446 | 20240531 | 130000 | 24495233210 | 6640 | 6600 | 6650 | 6600 | 7772 |
| 447 | 20240531 | 125900 | 24443685320 | 6620 | 6620 | 6640 | 6600 | 9308 |
| 448 | 20240531 | 125800 | 24382121880 | 6620 | 6610 | 6620 | 6590 | 7235 |
| 449 | 20240531 | 125700 | 24334304120 | 6600 | 6620 | 6630 | 6590 | 5422 |
| 450 | 20240531 | 125600 | 24298456790 | 6620 | 6600 | 6630 | 6590 | 5144 |
| 451 | 20240531 | 125500 | 24264444220 | 6620 | 6590 | 6620 | 6590 | 3756 |
| 452 | 20240531 | 125400 | 24239614740 | 6620 | 6580 | 6620 | 6580 | 5951 |
| 453 | 20240531 | 125300 | 24200325890 | 6610 | 6600 | 6630 | 6570 | 7347 |
| 454 | 20240531 | 125200 | 24151868780 | 6620 | 6620 | 6620 | 6590 | 5505 |
| 455 | 20240531 | 125100 | 24115449990 | 6610 | 6610 | 6620 | 6570 | 8471 |
| 456 | 20240531 | 125000 | 24059555810 | 6570 | 6580 | 6610 | 6570 | 12769 |
| 457 | 20240531 | 124900 | 23975368770 | 6590 | 6600 | 6600 | 6570 | 10199 |
| 458 | 20240531 | 124800 | 23908252650 | 6580 | 6590 | 6600 | 6570 | 3170 |
| 459 | 20240531 | 124700 | 23887342140 | 6570 | 6580 | 6600 | 6560 | 6215 |
| 460 | 20240531 | 124600 | 23846416340 | 6570 | 6580 | 6610 | 6570 | 9726 |
| 461 | 20240531 | 124500 | 23782459260 | 6580 | 6590 | 6620 | 6570 | 4430 |
| 462 | 20240531 | 124400 | 23753199090 | 6620 | 6580 | 6620 | 6570 | 9415 |
| 463 | 20240531 | 124300 | 23691106270 | 6580 | 6590 | 6610 | 6580 | 7387 |
| 464 | 20240531 | 124200 | 23642405030 | 6610 | 6610 | 6610 | 6590 | 4518 |
| 465 | 20240531 | 124100 | 23612568720 | 6600 | 6600 | 6620 | 6580 | 8292 |
| 466 | 20240531 | 124000 | 23557776750 | 6600 | 6600 | 6610 | 6580 | 6526 |
| 467 | 20240531 | 123900 | 23514722300 | 6600 | 6560 | 6600 | 6560 | 4239 |
| 468 | 20240531 | 123800 | 23486776760 | 6560 | 6580 | 6590 | 6550 | 4848 |
| 469 | 20240531 | 123700 | 23454875950 | 6590 | 6580 | 6600 | 6530 | 4333 |
| 470 | 20240531 | 123600 | 23426345220 | 6580 | 6560 | 6590 | 6530 | 5566 |
| 471 | 20240531 | 123500 | 23389848700 | 6580 | 6560 | 6590 | 6540 | 3585 |
| 472 | 20240531 | 123400 | 23366288500 | 6560 | 6590 | 6590 | 6540 | 4365 |
| 473 | 20240531 | 123300 | 23337614370 | 6590 | 6530 | 6590 | 6530 | 4518 |
| 474 | 20240531 | 123200 | 23307903020 | 6530 | 6590 | 6600 | 6520 | 6797 |
| 475 | 20240531 | 123100 | 23263252320 | 6600 | 6610 | 6610 | 6590 | 4228 |
| 476 | 20240531 | 123000 | 23235335100 | 6600 | 6590 | 6610 | 6590 | 4451 |
| 477 | 20240531 | 122900 | 23205937180 | 6590 | 6610 | 6610 | 6570 | 6402 |
| 478 | 20240531 | 122800 | 23163722250 | 6610 | 6620 | 6620 | 6580 | 7642 |
| 479 | 20240531 | 122700 | 23113217940 | 6620 | 6580 | 6640 | 6570 | 11066 |
| 480 | 20240531 | 122600 | 23040122290 | 6570 | 6560 | 6580 | 6500 | 26047 |
| 481 | 20240531 | 122500 | 22869966000 | 6560 | 6550 | 6580 | 6550 | 2212 |
| 482 | 20240531 | 122400 | 22855424430 | 6580 | 6550 | 6580 | 6550 | 5729 |
| 483 | 20240531 | 122300 | 22817817320 | 6580 | 6550 | 6580 | 6540 | 3854 |
| 484 | 20240531 | 122200 | 22792505420 | 6580 | 6550 | 6590 | 6540 | 8276 |
| 485 | 20240531 | 122100 | 22738110640 | 6550 | 6590 | 6590 | 6540 | 6620 |
| 486 | 20240531 | 122000 | 22694683090 | 6560 | 6560 | 6590 | 6530 | 6186 |
| 487 | 20240531 | 121900 | 22654104710 | 6580 | 6580 | 6590 | 6540 | 9264 |
| 488 | 20240531 | 121800 | 22593284030 | 6590 | 6600 | 6600 | 6570 | 5050 |
| 489 | 20240531 | 121700 | 22560004280 | 6580 | 6580 | 6600 | 6560 | 7805 |
| 490 | 20240531 | 121600 | 22508581740 | 6580 | 6600 | 6620 | 6560 | 5920 |
| 491 | 20240531 | 121500 | 22469575730 | 6610 | 6630 | 6630 | 6580 | 8027 |
| 492 | 20240531 | 121400 | 22416548630 | 6600 | 6630 | 6630 | 6600 | 6466 |
| 493 | 20240531 | 121300 | 22373789680 | 6630 | 6630 | 6650 | 6590 | 8226 |
| 494 | 20240531 | 121200 | 22319303610 | 6630 | 6540 | 6650 | 6530 | 31211 |
| 495 | 20240531 | 121100 | 22113596610 | 6530 | 6540 | 6560 | 6520 | 15766 |
| 496 | 20240531 | 121000 | 22010587040 | 6540 | 6690 | 6690 | 6540 | 23808 |
| 497 | 20240531 | 120900 | 21853108080 | 6690 | 6690 | 6700 | 6650 | 8862 |
| 498 | 20240531 | 120800 | 21793956640 | 6680 | 6700 | 6700 | 6660 | 8185 |
| 499 | 20240531 | 120700 | 21739251300 | 6680 | 6700 | 6700 | 6680 | 6837 |
| 500 | 20240531 | 120600 | 21693510340 | 6700 | 6710 | 6720 | 6680 | 4930 |
| 501 | 20240531 | 120500 | 21660473840 | 6700 | 6720 | 6720 | 6700 | 4735 |
| 502 | 20240531 | 120400 | 21628694320 | 6710 | 6720 | 6730 | 6700 | 6744 |
| 503 | 20240531 | 120300 | 21583382260 | 6720 | 6680 | 6730 | 6670 | 9492 |
| 504 | 20240531 | 120200 | 21519756690 | 6690 | 6680 | 6700 | 6680 | 11471 |
| 505 | 20240531 | 120100 | 21442960010 | 6680 | 6660 | 6700 | 6660 | 4464 |
| 506 | 20240531 | 120000 | 21413118730 | 6660 | 6670 | 6690 | 6660 | 4985 |
| 507 | 20240531 | 115900 | 21379825850 | 6670 | 6700 | 6700 | 6660 | 5022 |
| 508 | 20240531 | 115800 | 21346273150 | 6700 | 6690 | 6700 | 6660 | 5819 |
| 509 | 20240531 | 115700 | 21307366310 | 6670 | 6690 | 6690 | 6670 | 5459 |
| 510 | 20240531 | 115600 | 21270886560 | 6670 | 6680 | 6690 | 6670 | 4926 |
| 511 | 20240531 | 115500 | 21237953990 | 6690 | 6700 | 6700 | 6670 | 3453 |
| 512 | 20240531 | 115400 | 21214857070 | 6690 | 6660 | 6700 | 6660 | 3517 |
| 513 | 20240531 | 115300 | 21191337600 | 6660 | 6680 | 6700 | 6630 | 10556 |
| 514 | 20240531 | 115200 | 21120991770 | 6680 | 6680 | 6700 | 6650 | 11790 |
| 515 | 20240531 | 115100 | 21042400860 | 6680 | 6710 | 6710 | 6680 | 5843 |
| 516 | 20240531 | 115000 | 21003284810 | 6700 | 6700 | 6720 | 6700 | 8305 |
| 517 | 20240531 | 114900 | 20947505410 | 6720 | 6710 | 6730 | 6700 | 7447 |
| 518 | 20240531 | 114800 | 20897467810 | 6730 | 6720 | 6730 | 6680 | 16862 |
| 519 | 20240531 | 114700 | 20784285660 | 6710 | 6700 | 6720 | 6690 | 15877 |
| 520 | 20240531 | 114600 | 20677807790 | 6710 | 6700 | 6720 | 6670 | 12055 |
| 521 | 20240531 | 114500 | 20596980360 | 6670 | 6670 | 6700 | 6670 | 8406 |
| 522 | 20240531 | 114400 | 20540791900 | 6670 | 6680 | 6700 | 6670 | 10044 |
| 523 | 20240531 | 114300 | 20473610500 | 6690 | 6660 | 6690 | 6660 | 9464 |
| 524 | 20240531 | 114200 | 20410386140 | 6670 | 6640 | 6680 | 6630 | 8711 |
| 525 | 20240531 | 114100 | 20352281130 | 6670 | 6650 | 6670 | 6630 | 10562 |
| 526 | 20240531 | 114000 | 20281979460 | 6650 | 6600 | 6670 | 6590 | 11960 |
| 527 | 20240531 | 113900 | 20202472490 | 6620 | 6620 | 6640 | 6590 | 14145 |
| 528 | 20240531 | 113800 | 20108998670 | 6640 | 6670 | 6680 | 6620 | 8845 |
| 529 | 20240531 | 113700 | 20050260470 | 6640 | 6660 | 6680 | 6630 | 8694 |
| 530 | 20240531 | 113600 | 19992499880 | 6680 | 6680 | 6690 | 6640 | 9249 |
| 531 | 20240531 | 113500 | 19930845860 | 6660 | 6650 | 6690 | 6650 | 3557 |
| 532 | 20240531 | 113400 | 19907096510 | 6670 | 6650 | 6670 | 6650 | 4303 |
| 533 | 20240531 | 113300 | 19878432320 | 6670 | 6650 | 6680 | 6640 | 8036 |
| 534 | 20240531 | 113200 | 19824927510 | 6680 | 6690 | 6700 | 6640 | 9290 |
| 535 | 20240531 | 113100 | 19763006520 | 6680 | 6690 | 6700 | 6670 | 6350 |
| 536 | 20240531 | 113000 | 19720560080 | 6690 | 6680 | 6710 | 6650 | 7533 |
| 537 | 20240531 | 112900 | 19670303960 | 6690 | 6690 | 6710 | 6660 | 6784 |
| 538 | 20240531 | 112800 | 19624943390 | 6690 | 6680 | 6710 | 6670 | 9153 |
| 539 | 20240531 | 112700 | 19563709740 | 6670 | 6650 | 6680 | 6650 | 4433 |
| 540 | 20240531 | 112600 | 19534110680 | 6680 | 6680 | 6680 | 6640 | 3709 |
| 541 | 20240531 | 112500 | 19509372390 | 6650 | 6650 | 6690 | 6630 | 13433 |
| 542 | 20240531 | 112400 | 19419913340 | 6650 | 6660 | 6690 | 6640 | 11870 |
| 543 | 20240531 | 112300 | 19340855730 | 6650 | 6700 | 6700 | 6650 | 7796 |
| 544 | 20240531 | 112200 | 19288856210 | 6680 | 6710 | 6720 | 6670 | 4531 |
| 545 | 20240531 | 112100 | 19258493160 | 6710 | 6720 | 6720 | 6690 | 9140 |
| 546 | 20240531 | 112000 | 19197129940 | 6700 | 6620 | 6740 | 6620 | 29303 |
| 547 | 20240531 | 111900 | 19000968330 | 6650 | 6660 | 6660 | 6620 | 27010 |
| 548 | 20240531 | 111800 | 18821892920 | 6640 | 6640 | 6670 | 6610 | 18104 |
| 549 | 20240531 | 111700 | 18701731130 | 6640 | 6730 | 6730 | 6640 | 16737 |
| 550 | 20240531 | 111600 | 18589947350 | 6720 | 6750 | 6750 | 6700 | 16297 |
| 551 | 20240531 | 111500 | 18480363750 | 6730 | 6710 | 6760 | 6710 | 9348 |
| 552 | 20240531 | 111400 | 18417295150 | 6750 | 6740 | 6760 | 6710 | 16400 |
| 553 | 20240531 | 111300 | 18306924380 | 6760 | 6740 | 6760 | 6700 | 11311 |
| 554 | 20240531 | 111200 | 18230777160 | 6730 | 6730 | 6760 | 6720 | 5702 |
| 555 | 20240531 | 111100 | 18192364400 | 6730 | 6790 | 6790 | 6730 | 13223 |
| 556 | 20240531 | 111000 | 18102985820 | 6790 | 6790 | 6800 | 6760 | 17271 |
| 557 | 20240531 | 110900 | 17985790340 | 6790 | 6730 | 6790 | 6730 | 18768 |
| 558 | 20240531 | 110800 | 17858687410 | 6730 | 6740 | 6770 | 6710 | 23196 |
| 559 | 20240531 | 110700 | 17702067200 | 6740 | 6720 | 6760 | 6710 | 13911 |
| 560 | 20240531 | 110600 | 17608258750 | 6720 | 6630 | 6730 | 6630 | 31841 |
| 561 | 20240531 | 110500 | 17395297980 | 6640 | 6590 | 6640 | 6580 | 10688 |
| 562 | 20240531 | 110400 | 17324633720 | 6600 | 6600 | 6620 | 6560 | 14845 |
| 563 | 20240531 | 110300 | 17226877760 | 6620 | 6680 | 6680 | 6600 | 25308 |
| 564 | 20240531 | 110200 | 17059044690 | 6670 | 6680 | 6700 | 6660 | 16159 |
| 565 | 20240531 | 110100 | 16950986030 | 6700 | 6730 | 6740 | 6680 | 16743 |
| 566 | 20240531 | 110000 | 16838578090 | 6740 | 6750 | 6760 | 6720 | 14225 |
| 567 | 20240531 | 105900 | 16742668130 | 6730 | 6770 | 6770 | 6730 | 11275 |
| 568 | 20240531 | 105800 | 16666590080 | 6770 | 6750 | 6770 | 6730 | 25111 |
| 569 | 20240531 | 105700 | 16497050950 | 6750 | 6730 | 6750 | 6720 | 8425 |
| 570 | 20240531 | 105600 | 16440320800 | 6730 | 6690 | 6750 | 6680 | 21846 |
| 571 | 20240531 | 105500 | 16293497530 | 6700 | 6640 | 6710 | 6630 | 18886 |
| 572 | 20240531 | 105400 | 16167572460 | 6630 | 6740 | 6760 | 6620 | 43077 |
| 573 | 20240531 | 105300 | 15879065270 | 6740 | 6800 | 6800 | 6740 | 18487 |
| 574 | 20240531 | 105200 | 15753925180 | 6770 | 6790 | 6810 | 6770 | 14832 |
| 575 | 20240531 | 105100 | 15653111490 | 6810 | 6800 | 6820 | 6770 | 17750 |
| 576 | 20240531 | 105000 | 15532370510 | 6800 | 6800 | 6810 | 6760 | 23185 |
| 577 | 20240531 | 104900 | 15374895250 | 6770 | 6780 | 6800 | 6740 | 15305 |
| 578 | 20240531 | 104800 | 15271292330 | 6760 | 6810 | 6820 | 6750 | 28514 |
| 579 | 20240531 | 104700 | 15077543410 | 6810 | 6830 | 6830 | 6780 | 22331 |
| 580 | 20240531 | 104600 | 14925607660 | 6830 | 6840 | 6850 | 6700 | 45305 |
| 581 | 20240531 | 104500 | 14618304100 | 6840 | 6790 | 6850 | 6780 | 30531 |
| 582 | 20240531 | 104400 | 14410437690 | 6780 | 6760 | 6800 | 6740 | 16165 |
| 583 | 20240531 | 104300 | 14300832880 | 6780 | 6770 | 6810 | 6750 | 36933 |
| 584 | 20240531 | 104200 | 14050507460 | 6770 | 6790 | 6810 | 6730 | 29309 |
| 585 | 20240531 | 104100 | 13851951990 | 6790 | 6740 | 6800 | 6710 | 34633 |
| 586 | 20240531 | 104000 | 13617885810 | 6750 | 6750 | 6750 | 6690 | 38373 |
| 587 | 20240531 | 103900 | 13359723330 | 6730 | 6780 | 6820 | 6700 | 37180 |
| 588 | 20240531 | 103800 | 13108672140 | 6750 | 6870 | 6880 | 6710 | 58676 |
| 589 | 20240531 | 103700 | 12709907410 | 6880 | 6920 | 6940 | 6850 | 30658 |
| 590 | 20240531 | 103600 | 12498459510 | 6930 | 6830 | 6940 | 6820 | 62403 |
| 591 | 20240531 | 103500 | 12068019810 | 6840 | 6910 | 6960 | 6790 | 51659 |
| 592 | 20240531 | 103400 | 11713321570 | 6910 | 6910 | 6970 | 6860 | 60138 |
| 593 | 20240531 | 103300 | 11297150430 | 6930 | 6900 | 6980 | 6840 | 66840 |
| 594 | 20240531 | 103200 | 10834941180 | 6890 | 6880 | 6990 | 6840 | 114432 |
| 595 | 20240531 | 103100 | 10042353480 | 6880 | 6810 | 6920 | 6790 | 111666 |
| 596 | 20240531 | 103000 | 9274588850 | 6810 | 6590 | 6890 | 6560 | 117436 |
| 597 | 20240531 | 102900 | 8479753010 | 6590 | 6670 | 6700 | 6450 | 56874 |
| 598 | 20240531 | 102800 | 8104898280 | 6670 | 6700 | 6710 | 6630 | 58280 |
| 599 | 20240531 | 102700 | 7716142160 | 6700 | 6670 | 6730 | 6570 | 93405 |
| 600 | 20240531 | 102600 | 7092573340 | 6670 | 6410 | 6670 | 6370 | 108202 |
| 601 | 20240531 | 102500 | 6383271900 | 6410 | 6490 | 6650 | 6360 | 83598 |
| 602 | 20240531 | 102400 | 5836557840 | 6520 | 6640 | 6650 | 6490 | 46195 |
| 603 | 20240531 | 102300 | 5531386230 | 6640 | 6640 | 6640 | 6640 | 0 |
| 604 | 20240531 | 102200 | 5531386230 | 6640 | 6230 | 6640 | 6210 | 74565 |
| 605 | 20240531 | 102100 | 5052775100 | 6220 | 6040 | 6280 | 6030 | 48760 |
| 606 | 20240531 | 102000 | 4752820360 | 6040 | 6040 | 6040 | 6040 | 0 |
| 607 | 20240531 | 101900 | 4752820360 | 6040 | 6040 | 6040 | 6040 | 0 |
| 608 | 20240531 | 101800 | 4752820360 | 6040 | 6100 | 6120 | 6040 | 8171 |
| 609 | 20240531 | 101700 | 4703367470 | 6100 | 6080 | 6160 | 6040 | 24260 |
| 610 | 20240531 | 101600 | 4556099310 | 6090 | 6170 | 6170 | 6080 | 6553 |
| 611 | 20240531 | 101500 | 4516053420 | 6130 | 6070 | 6200 | 6040 | 28422 |
| 612 | 20240531 | 101400 | 4342338860 | 6090 | 6180 | 6180 | 6040 | 50850 |
| 613 | 20240531 | 101300 | 4032703340 | 6180 | 6300 | 6300 | 6180 | 36193 |
| 614 | 20240531 | 101200 | 3806972310 | 6300 | 6360 | 6390 | 6230 | 46988 |
| 615 | 20240531 | 101100 | 3510618030 | 6380 | 6590 | 6730 | 6310 | 81248 |
| 616 | 20240531 | 101000 | 2977831010 | 6600 | 6700 | 6960 | 6590 | 135571 |
| 617 | 20240531 | 100900 | 2060487580 | 6680 | 6680 | 6680 | 6680 | 0 |
| 618 | 20240531 | 100800 | 2060487580 | 6680 | 6680 | 6680 | 6680 | 0 |
| 619 | 20240531 | 100700 | 2060487580 | 6680 | 6610 | 6680 | 6540 | 73489 |
| 620 | 20240531 | 100600 | 1572181300 | 6620 | 6440 | 6670 | 6370 | 126156 |
| 621 | 20240531 | 100500 | 745082430 | 6390 | 6080 | 6480 | 6070 | 81448 |
| 622 | 20240531 | 100400 | 230364190 | 6190 | 6190 | 6190 | 6190 | 0 |
| 623 | 20240531 | 100300 | 230364190 | 6190 | 5760 | 6190 | 5760 | 27556 |
| 624 | 20240531 | 100200 | 64701810 | 5760 | 5760 | 5760 | 5760 | 1 |
| 625 | 20240531 | 100100 | 64696050 | 5730 | 5730 | 5730 | 5730 | 0 |
| 626 | 20240531 | 100000 | 64696050 | 5730 | 5730 | 5730 | 5730 | 1 |
| 627 | 20240531 | 095900 | 64690320 | 5710 | 5710 | 5710 | 5710 | 0 |
| 628 | 20240531 | 095800 | 64690320 | 5710 | 5710 | 5710 | 5710 | 78 |
| 629 | 20240531 | 095700 | 64244940 | 5710 | 5710 | 5710 | 5710 | 104 |
| 630 | 20240531 | 095600 | 63651100 | 5710 | 5710 | 5710 | 5710 | 0 |
| 631 | 20240531 | 095500 | 63651100 | 5710 | 5710 | 5710 | 5710 | 0 |
| 632 | 20240531 | 095400 | 63651100 | 5710 | 5710 | 5710 | 5710 | 16 |
| 633 | 20240531 | 095300 | 63559740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 634 | 20240531 | 095200 | 63559740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 635 | 20240531 | 095100 | 63559740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 636 | 20240531 | 095000 | 63559740 | 5710 | 5710 | 5710 | 5710 | 1 |
| 637 | 20240531 | 094900 | 63554030 | 5720 | 5720 | 5720 | 5720 | 34 |
| 638 | 20240531 | 094800 | 63359550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 639 | 20240531 | 094700 | 63359550 | 5730 | 5750 | 5750 | 5730 | 1029 |
| 640 | 20240531 | 094600 | 57451780 | 5750 | 5750 | 5750 | 5750 | 17 |
| 641 | 20240531 | 094500 | 57354030 | 5750 | 5750 | 5750 | 5750 | 15 |
| 642 | 20240531 | 094400 | 57267780 | 5780 | 5780 | 5780 | 5780 | 0 |
| 643 | 20240531 | 094300 | 57267780 | 5780 | 5780 | 5780 | 5780 | 271 |
| 644 | 20240531 | 094200 | 55701400 | 5770 | 5770 | 5770 | 5770 | 2 |
| 645 | 20240531 | 094100 | 55689860 | 5770 | 5770 | 5770 | 5770 | 135 |
| 646 | 20240531 | 094000 | 54910910 | 5770 | 5770 | 5770 | 5770 | 0 |
| 647 | 20240531 | 093900 | 54910910 | 5770 | 5770 | 5770 | 5770 | 173 |
| 648 | 20240531 | 093800 | 53912700 | 5770 | 5770 | 5770 | 5770 | 0 |
| 649 | 20240531 | 093700 | 53912700 | 5770 | 5750 | 5770 | 5750 | 112 |
| 650 | 20240531 | 093600 | 53266540 | 5770 | 5770 | 5770 | 5770 | 2 |
| 651 | 20240531 | 093500 | 53255000 | 5780 | 5780 | 5780 | 5780 | 0 |
| 652 | 20240531 | 093400 | 53255000 | 5780 | 5780 | 5780 | 5780 | 447 |
| 653 | 20240531 | 093300 | 50671340 | 5780 | 5780 | 5790 | 5770 | 370 |
| 654 | 20240531 | 093200 | 48530750 | 5780 | 5750 | 5800 | 5720 | 1711 |
| 655 | 20240531 | 093100 | 38645670 | 5720 | 5700 | 5720 | 5700 | 510 |
| 656 | 20240531 | 093000 | 35733090 | 5710 | 5710 | 5710 | 5710 | 1 |
| 657 | 20240531 | 092900 | 35727380 | 5670 | 5670 | 5670 | 5670 | 0 |
| 658 | 20240531 | 092800 | 35727380 | 5670 | 5670 | 5670 | 5670 | 0 |
| 659 | 20240531 | 092700 | 35727380 | 5670 | 5670 | 5670 | 5670 | 1 |
| 660 | 20240531 | 092600 | 35721710 | 5700 | 5690 | 5700 | 5690 | 1189 |
| 661 | 20240531 | 092500 | 28946300 | 5680 | 5670 | 5680 | 5670 | 2930 |
| 662 | 20240531 | 092400 | 12304070 | 5660 | 5660 | 5660 | 5660 | 13 |
| 663 | 20240531 | 092300 | 12230490 | 5670 | 5670 | 5670 | 5670 | 0 |
| 664 | 20240531 | 092200 | 12230490 | 5670 | 5670 | 5670 | 5670 | 0 |
| 665 | 20240531 | 092100 | 12230490 | 5670 | 5670 | 5670 | 5670 | 0 |
| 666 | 20240531 | 092000 | 12230490 | 5670 | 5670 | 5670 | 5670 | 113 |
| 667 | 20240531 | 091900 | 11589780 | 5670 | 5670 | 5670 | 5670 | 0 |
| 668 | 20240531 | 091800 | 11589780 | 5670 | 5670 | 5670 | 5670 | 0 |
| 669 | 20240531 | 091700 | 11589780 | 5670 | 5670 | 5670 | 5670 | 0 |
| 670 | 20240531 | 091600 | 11589780 | 5670 | 5670 | 5670 | 5670 | 10 |
| 671 | 20240531 | 091500 | 11533080 | 5650 | 5650 | 5650 | 5650 | 0 |
| 672 | 20240531 | 091400 | 11533080 | 5650 | 5650 | 5650 | 5650 | 0 |
| 673 | 20240531 | 091300 | 11533080 | 5650 | 5650 | 5650 | 5650 | 100 |
| 674 | 20240531 | 091200 | 10968080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 675 | 20240531 | 091100 | 10968080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 676 | 20240531 | 091000 | 10968080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 677 | 20240531 | 090900 | 10968080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 678 | 20240531 | 090800 | 10968080 | 5690 | 5690 | 5690 | 5690 | 1 |
| 679 | 20240531 | 090700 | 10962390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 680 | 20240531 | 090600 | 10962390 | 5700 | 5730 | 5730 | 5700 | 727 |
| 681 | 20240531 | 090500 | 6817290 | 5700 | 5810 | 5810 | 5670 | 411 |
| 682 | 20240531 | 090400 | 4476500 | 5580 | 5640 | 5850 | 5580 | 609 |
| 683 | 20240531 | 090300 | 985260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 684 | 20240531 | 090200 | 985260 | 5640 | 5640 | 5640 | 5640 | 1 |
| 685 | 20240531 | 090100 | 979620 | 5630 | 5630 | 5630 | 5630 | 112 |
| 686 | 20240531 | 090000 | 349060 | 5630 | 5630 | 5630 | 5630 | 62 |