35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 195700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 4368 |
| 3 | 20230629 | 195600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20230629 | 195500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20230629 | 195400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20230629 | 195300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20230629 | 195200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20230629 | 195100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20230629 | 195000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20230629 | 194900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20230629 | 194800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20230629 | 194700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20230629 | 194600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20230629 | 194500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20230629 | 194400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20230629 | 194300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20230629 | 194200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20230629 | 194100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20230629 | 194000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20230629 | 193900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20230629 | 193800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20230629 | 193700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20230629 | 193600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20230629 | 193500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20230629 | 193400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20230629 | 193300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20230629 | 193200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20230629 | 193100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20230629 | 193000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20230629 | 192900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20230629 | 192800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20230629 | 192700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 4368 |
| 33 | 20230629 | 192600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20230629 | 192500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20230629 | 192400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20230629 | 192300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20230629 | 192200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20230629 | 192100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20230629 | 192000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20230629 | 191900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20230629 | 191800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20230629 | 191700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20230629 | 191600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20230629 | 191500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20230629 | 191400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20230629 | 191300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20230629 | 191200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20230629 | 191100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20230629 | 191000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20230629 | 190900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20230629 | 190800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20230629 | 190700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20230629 | 190600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20230629 | 190500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20230629 | 190400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20230629 | 190300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20230629 | 190200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20230629 | 190100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20230629 | 190000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20230629 | 185900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20230629 | 185800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20230629 | 185700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 4368 |
| 63 | 20230629 | 185600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20230629 | 185500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20230629 | 185400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20230629 | 185300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20230629 | 185200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20230629 | 185100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20230629 | 185000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20230629 | 184900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20230629 | 184800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20230629 | 184700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20230629 | 184600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20230629 | 184500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20230629 | 184400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20230629 | 184300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20230629 | 184200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20230629 | 184100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20230629 | 184000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20230629 | 183900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20230629 | 183800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20230629 | 183700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20230629 | 183600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20230629 | 183500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20230629 | 183400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20230629 | 183300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20230629 | 183200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20230629 | 183100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20230629 | 183000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20230629 | 182900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20230629 | 182800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20230629 | 182700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 4368 |
| 93 | 20230629 | 182600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20230629 | 182500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20230629 | 182400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20230629 | 182300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20230629 | 182200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20230629 | 182100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20230629 | 182000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20230629 | 181900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20230629 | 181800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20230629 | 181700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20230629 | 181600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20230629 | 181500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20230629 | 181400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20230629 | 181300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20230629 | 181200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20230629 | 181100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20230629 | 181000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20230629 | 180900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20230629 | 180800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20230629 | 180700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20230629 | 180600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20230629 | 180500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20230629 | 180400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20230629 | 180300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20230629 | 180200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20230629 | 180100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20230629 | 180000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20230629 | 175900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20230629 | 175800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20230629 | 175700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 4368 |
| 123 | 20230629 | 175600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20230629 | 175500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20230629 | 175400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20230629 | 175300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20230629 | 175200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20230629 | 175100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20230629 | 175000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20230629 | 174900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20230629 | 174800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20230629 | 174700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20230629 | 174600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20230629 | 174500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20230629 | 174400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20230629 | 174300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20230629 | 174200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20230629 | 174100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20230629 | 174000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20230629 | 173900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20230629 | 173800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20230629 | 173700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20230629 | 173600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20230629 | 173500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20230629 | 173400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20230629 | 173300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20230629 | 173200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20230629 | 173100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20230629 | 173000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20230629 | 172900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20230629 | 172800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20230629 | 172700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 4368 |
| 153 | 20230629 | 172600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20230629 | 172500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20230629 | 172400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20230629 | 172300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20230629 | 172200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20230629 | 172100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20230629 | 172000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20230629 | 171900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20230629 | 171800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20230629 | 171700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20230629 | 171600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20230629 | 171500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20230629 | 171400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20230629 | 171300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20230629 | 171200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20230629 | 171100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20230629 | 171000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20230629 | 170900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20230629 | 170800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20230629 | 170700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20230629 | 170600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20230629 | 170500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20230629 | 170400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20230629 | 170300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20230629 | 170200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20230629 | 170100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20230629 | 170000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20230629 | 165900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20230629 | 165800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20230629 | 165700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 4368 |
| 183 | 20230629 | 165600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20230629 | 165500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20230629 | 165400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20230629 | 165300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20230629 | 165200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20230629 | 165100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20230629 | 165000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20230629 | 164900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20230629 | 164800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20230629 | 164700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20230629 | 164600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20230629 | 164500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20230629 | 164400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20230629 | 164300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20230629 | 164200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20230629 | 164100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20230629 | 164000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20230629 | 163900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20230629 | 163800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20230629 | 163700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20230629 | 163600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20230629 | 163500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20230629 | 163400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20230629 | 163300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20230629 | 163200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20230629 | 163100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20230629 | 163000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20230629 | 162900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20230629 | 162800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20230629 | 162700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 4368 |
| 213 | 20230629 | 162600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20230629 | 162500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20230629 | 162400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20230629 | 162300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20230629 | 162200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20230629 | 162100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20230629 | 162000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20230629 | 161900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20230629 | 161800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20230629 | 161700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20230629 | 161600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20230629 | 161500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20230629 | 161400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20230629 | 161300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20230629 | 161200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20230629 | 161100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20230629 | 161000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20230629 | 160900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20230629 | 160800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20230629 | 160700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20230629 | 160600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20230629 | 160500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20230629 | 160400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20230629 | 160300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20230629 | 160200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20230629 | 160100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20230629 | 160000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20230629 | 155900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20230629 | 155800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20230629 | 155700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 4368 |
| 243 | 20230629 | 155600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20230629 | 155500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20230629 | 155400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20230629 | 155300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20230629 | 155200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20230629 | 155100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20230629 | 155000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20230629 | 154900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20230629 | 154800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20230629 | 154700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20230629 | 154600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20230629 | 154500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20230629 | 154400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20230629 | 154300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20230629 | 154200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20230629 | 154100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20230629 | 154000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20230629 | 153900 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20230629 | 153800 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20230629 | 153700 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20230629 | 153600 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20230629 | 153500 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20230629 | 153400 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20230629 | 153300 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20230629 | 153200 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20230629 | 153100 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20230629 | 153000 | 10773182700 | 52200 | 52200 | 52200 | 52200 | 4368 |
| 270 | 20230629 | 152900 | 10545173100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20230629 | 152800 | 10545173100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20230629 | 152700 | 10545173100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 273 | 20230629 | 152600 | 10545173100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20230629 | 152500 | 10545173100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20230629 | 152400 | 10545173100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20230629 | 152300 | 10545173100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20230629 | 152200 | 10545173100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20230629 | 152100 | 10545173100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20230629 | 152000 | 10545173100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20230629 | 151900 | 10545173100 | 52200 | 52200 | 52200 | 52100 | 208 |
| 281 | 20230629 | 151800 | 10534321500 | 52100 | 52100 | 52200 | 52000 | 824 |
| 282 | 20230629 | 151700 | 10491356500 | 52100 | 52100 | 52200 | 52100 | 836 |
| 283 | 20230629 | 151600 | 10447799100 | 52100 | 52100 | 52200 | 52100 | 624 |
| 284 | 20230629 | 151500 | 10415283900 | 52100 | 52200 | 52200 | 52100 | 1293 |
| 285 | 20230629 | 151400 | 10347844500 | 52200 | 52100 | 52200 | 52100 | 451 |
| 286 | 20230629 | 151300 | 10324309700 | 52200 | 52200 | 52200 | 52100 | 1156 |
| 287 | 20230629 | 151200 | 10263986400 | 52200 | 52200 | 52200 | 52100 | 110 |
| 288 | 20230629 | 151100 | 10258244700 | 52200 | 52200 | 52200 | 52100 | 341 |
| 289 | 20230629 | 151000 | 10240448900 | 52200 | 51900 | 52200 | 51900 | 4190 |
| 290 | 20230629 | 150900 | 10022286600 | 52000 | 52000 | 52000 | 51900 | 530 |
| 291 | 20230629 | 150800 | 9994763600 | 52000 | 52000 | 52000 | 52000 | 239 |
| 292 | 20230629 | 150700 | 9982335600 | 52000 | 52000 | 52100 | 52000 | 471 |
| 293 | 20230629 | 150600 | 9957836900 | 52100 | 52100 | 52100 | 52000 | 473 |
| 294 | 20230629 | 150500 | 9933230300 | 52100 | 52000 | 52100 | 52000 | 223 |
| 295 | 20230629 | 150400 | 9921624800 | 52000 | 52000 | 52000 | 51900 | 419 |
| 296 | 20230629 | 150300 | 9899837000 | 51900 | 52000 | 52000 | 51900 | 340 |
| 297 | 20230629 | 150200 | 9882164000 | 52000 | 52100 | 52100 | 52000 | 250 |
| 298 | 20230629 | 150100 | 9869154000 | 52100 | 52100 | 52100 | 52000 | 145 |
| 299 | 20230629 | 150000 | 9861604200 | 52100 | 51900 | 52100 | 51900 | 399 |
| 300 | 20230629 | 145900 | 9840834000 | 52000 | 52000 | 52100 | 52000 | 726 |
| 301 | 20230629 | 145800 | 9803074900 | 52000 | 52000 | 52100 | 52000 | 895 |
| 302 | 20230629 | 145700 | 9756495200 | 52000 | 52100 | 52100 | 52000 | 1058 |
| 303 | 20230629 | 145600 | 9701463700 | 52100 | 52100 | 52100 | 52000 | 220 |
| 304 | 20230629 | 145500 | 9690015500 | 52100 | 52000 | 52100 | 52000 | 1024 |
| 305 | 20230629 | 145400 | 9636736100 | 52100 | 52100 | 52100 | 52000 | 710 |
| 306 | 20230629 | 145300 | 9599769400 | 52100 | 52100 | 52100 | 52000 | 168 |
| 307 | 20230629 | 145200 | 9591028700 | 52000 | 52100 | 52100 | 51900 | 308 |
| 308 | 20230629 | 145100 | 9575010900 | 52100 | 52000 | 52100 | 52000 | 1059 |
| 309 | 20230629 | 145000 | 9519939000 | 51900 | 52100 | 52100 | 51900 | 242 |
| 310 | 20230629 | 144900 | 9507359300 | 52000 | 52100 | 52100 | 51900 | 1455 |
| 311 | 20230629 | 144800 | 9431696700 | 52100 | 52000 | 52100 | 52000 | 250 |
| 312 | 20230629 | 144700 | 9418687700 | 52100 | 52100 | 52100 | 52000 | 136 |
| 313 | 20230629 | 144600 | 9411608500 | 52000 | 52000 | 52100 | 52000 | 197 |
| 314 | 20230629 | 144500 | 9401358800 | 52000 | 51900 | 52000 | 51900 | 1031 |
| 315 | 20230629 | 144400 | 9347794100 | 51900 | 51900 | 52000 | 51900 | 279 |
| 316 | 20230629 | 144300 | 9333305900 | 51900 | 52000 | 52000 | 51900 | 185 |
| 317 | 20230629 | 144200 | 9323697400 | 52000 | 52000 | 52000 | 51900 | 192 |
| 318 | 20230629 | 144100 | 9313718700 | 51900 | 51900 | 52000 | 51900 | 352 |
| 319 | 20230629 | 144000 | 9295434800 | 51900 | 52000 | 52000 | 51900 | 333 |
| 320 | 20230629 | 143900 | 9278131800 | 51900 | 52000 | 52000 | 51900 | 142 |
| 321 | 20230629 | 143800 | 9270755700 | 51900 | 52000 | 52000 | 51900 | 237 |
| 322 | 20230629 | 143700 | 9258442700 | 51900 | 52000 | 52000 | 51900 | 226 |
| 323 | 20230629 | 143600 | 9246700300 | 52000 | 52100 | 52100 | 51900 | 420 |
| 324 | 20230629 | 143500 | 9224852600 | 52100 | 52100 | 52100 | 51900 | 520 |
| 325 | 20230629 | 143400 | 9197811700 | 52100 | 52100 | 52100 | 52000 | 124 |
| 326 | 20230629 | 143300 | 9191356800 | 52000 | 52000 | 52100 | 52000 | 233 |
| 327 | 20230629 | 143200 | 9179233800 | 52000 | 52100 | 52100 | 52000 | 133 |
| 328 | 20230629 | 143100 | 9172314000 | 52100 | 52000 | 52100 | 52000 | 236 |
| 329 | 20230629 | 143000 | 9160034400 | 52100 | 52000 | 52100 | 52000 | 377 |
| 330 | 20230629 | 142900 | 9140423900 | 51900 | 52000 | 52100 | 51900 | 291 |
| 331 | 20230629 | 142800 | 9125298700 | 52000 | 52100 | 52100 | 51900 | 436 |
| 332 | 20230629 | 142700 | 9102627700 | 52100 | 52100 | 52100 | 51900 | 546 |
| 333 | 20230629 | 142600 | 9074258300 | 52000 | 52100 | 52100 | 52000 | 271 |
| 334 | 20230629 | 142500 | 9060158900 | 52100 | 52100 | 52100 | 52000 | 143 |
| 335 | 20230629 | 142400 | 9052719100 | 52100 | 52000 | 52100 | 52000 | 315 |
| 336 | 20230629 | 142300 | 9036331100 | 52000 | 52000 | 52100 | 52000 | 283 |
| 337 | 20230629 | 142200 | 9021606800 | 52100 | 52100 | 52100 | 52000 | 199 |
| 338 | 20230629 | 142100 | 9011250500 | 52000 | 52100 | 52100 | 52000 | 122 |
| 339 | 20230629 | 142000 | 9004902700 | 52100 | 52100 | 52100 | 52000 | 178 |
| 340 | 20230629 | 141900 | 8995636700 | 52100 | 52100 | 52100 | 52000 | 319 |
| 341 | 20230629 | 141800 | 8979032200 | 52000 | 52100 | 52100 | 52000 | 119 |
| 342 | 20230629 | 141700 | 8972840200 | 52100 | 52100 | 52100 | 52000 | 130 |
| 343 | 20230629 | 141600 | 8966072500 | 52000 | 52100 | 52100 | 51900 | 171 |
| 344 | 20230629 | 141500 | 8957174100 | 52000 | 52100 | 52100 | 52000 | 270 |
| 345 | 20230629 | 141400 | 8943126100 | 52000 | 52000 | 52100 | 52000 | 233 |
| 346 | 20230629 | 141300 | 8931006400 | 52100 | 51900 | 52100 | 51900 | 179 |
| 347 | 20230629 | 141200 | 8921694000 | 52000 | 52000 | 52100 | 51900 | 1194 |
| 348 | 20230629 | 141100 | 8859608000 | 51900 | 52000 | 52000 | 51900 | 263 |
| 349 | 20230629 | 141000 | 8845954200 | 52000 | 51900 | 52000 | 51900 | 978 |
| 350 | 20230629 | 140900 | 8795188700 | 51800 | 51800 | 51900 | 51800 | 294 |
| 351 | 20230629 | 140800 | 8779947300 | 51900 | 51900 | 51900 | 51800 | 188 |
| 352 | 20230629 | 140700 | 8770200700 | 51800 | 51800 | 51900 | 51800 | 708 |
| 353 | 20230629 | 140600 | 8733522600 | 51800 | 51800 | 51900 | 51800 | 405 |
| 354 | 20230629 | 140500 | 8712535600 | 51800 | 51900 | 51900 | 51800 | 653 |
| 355 | 20230629 | 140400 | 8678686800 | 51900 | 51800 | 51900 | 51800 | 245 |
| 356 | 20230629 | 140300 | 8665991100 | 51900 | 51900 | 52000 | 51800 | 832 |
| 357 | 20230629 | 140200 | 8622809600 | 51900 | 51900 | 52000 | 51900 | 164 |
| 358 | 20230629 | 140100 | 8614290900 | 52000 | 52000 | 52000 | 51900 | 186 |
| 359 | 20230629 | 140000 | 8604630000 | 51900 | 51800 | 52000 | 51800 | 483 |
| 360 | 20230629 | 135900 | 8579583500 | 51900 | 51900 | 52000 | 51800 | 333 |
| 361 | 20230629 | 135800 | 8562301900 | 52000 | 52000 | 52000 | 51900 | 721 |
| 362 | 20230629 | 135700 | 8524874700 | 52000 | 52000 | 52000 | 51900 | 91 |
| 363 | 20230629 | 135600 | 8520147200 | 51900 | 52000 | 52000 | 51900 | 215 |
| 364 | 20230629 | 135500 | 8508981800 | 51900 | 51900 | 52000 | 51900 | 169 |
| 365 | 20230629 | 135400 | 8500203500 | 51900 | 52000 | 52000 | 51900 | 157 |
| 366 | 20230629 | 135300 | 8492047900 | 52000 | 51900 | 52000 | 51900 | 193 |
| 367 | 20230629 | 135200 | 8482025600 | 51900 | 52000 | 52000 | 51900 | 273 |
| 368 | 20230629 | 135100 | 8467838800 | 52000 | 52000 | 52000 | 51900 | 223 |
| 369 | 20230629 | 135000 | 8456258100 | 51900 | 51900 | 52000 | 51900 | 214 |
| 370 | 20230629 | 134900 | 8445146400 | 52000 | 52000 | 52000 | 51900 | 181 |
| 371 | 20230629 | 134800 | 8435744700 | 52000 | 51900 | 52000 | 51900 | 212 |
| 372 | 20230629 | 134700 | 8424732700 | 52000 | 52000 | 52000 | 51900 | 448 |
| 373 | 20230629 | 134600 | 8401437200 | 52000 | 51900 | 52000 | 51900 | 258 |
| 374 | 20230629 | 134500 | 8388031700 | 52000 | 52000 | 52100 | 51900 | 274 |
| 375 | 20230629 | 134400 | 8373792500 | 52100 | 52000 | 52100 | 51900 | 296 |
| 376 | 20230629 | 134300 | 8358397800 | 51900 | 52000 | 52000 | 51900 | 169 |
| 377 | 20230629 | 134200 | 8349620500 | 51900 | 52100 | 52100 | 51900 | 402 |
| 378 | 20230629 | 134100 | 8328716500 | 52100 | 52000 | 52100 | 51900 | 229 |
| 379 | 20230629 | 134000 | 8316802600 | 52100 | 52100 | 52100 | 52000 | 244 |
| 380 | 20230629 | 133900 | 8304105700 | 52000 | 52000 | 52100 | 52000 | 195 |
| 381 | 20230629 | 133800 | 8293957200 | 52100 | 52000 | 52200 | 52000 | 1863 |
| 382 | 20230629 | 133700 | 8196890500 | 52000 | 51900 | 52100 | 51900 | 768 |
| 383 | 20230629 | 133600 | 8156954100 | 51900 | 51900 | 52000 | 51900 | 210 |
| 384 | 20230629 | 133500 | 8146051800 | 52000 | 51900 | 52000 | 51900 | 367 |
| 385 | 20230629 | 133400 | 8126997900 | 51900 | 52000 | 52000 | 51900 | 141 |
| 386 | 20230629 | 133300 | 8119672900 | 52000 | 52000 | 52000 | 51800 | 431 |
| 387 | 20230629 | 133200 | 8097311500 | 51900 | 51900 | 52000 | 51900 | 242 |
| 388 | 20230629 | 133100 | 8084748400 | 51900 | 52000 | 52000 | 51900 | 225 |
| 389 | 20230629 | 133000 | 8073063100 | 52000 | 52000 | 52000 | 51900 | 274 |
| 390 | 20230629 | 132900 | 8058835800 | 51900 | 51900 | 52000 | 51900 | 500 |
| 391 | 20230629 | 132800 | 8032881400 | 51900 | 51800 | 52000 | 51700 | 375 |
| 392 | 20230629 | 132700 | 8013421300 | 51700 | 52100 | 52100 | 51600 | 6569 |
| 393 | 20230629 | 132600 | 7673248100 | 52100 | 52100 | 52100 | 52000 | 161 |
| 394 | 20230629 | 132500 | 7664865200 | 52100 | 52000 | 52100 | 52000 | 811 |
| 395 | 20230629 | 132400 | 7622634900 | 52000 | 52000 | 52100 | 51900 | 441 |
| 396 | 20230629 | 132300 | 7599702200 | 51900 | 52100 | 52100 | 51900 | 717 |
| 397 | 20230629 | 132200 | 7562473700 | 51900 | 52000 | 52100 | 51900 | 447 |
| 398 | 20230629 | 132100 | 7539222100 | 52100 | 52000 | 52100 | 52000 | 140 |
| 399 | 20230629 | 132000 | 7531935300 | 52100 | 52000 | 52100 | 51900 | 223 |
| 400 | 20230629 | 131900 | 7520336500 | 52000 | 52100 | 52100 | 51900 | 310 |
| 401 | 20230629 | 131800 | 7504208000 | 52000 | 52000 | 52100 | 52000 | 178 |
| 402 | 20230629 | 131700 | 7494948700 | 52100 | 52000 | 52100 | 52000 | 187 |
| 403 | 20230629 | 131600 | 7485216600 | 52100 | 52200 | 52200 | 52100 | 114 |
| 404 | 20230629 | 131500 | 7479273900 | 52000 | 52100 | 52100 | 52000 | 164 |
| 405 | 20230629 | 131400 | 7470733800 | 52100 | 52200 | 52200 | 51900 | 5330 |
| 406 | 20230629 | 131300 | 7193881100 | 52200 | 52200 | 52300 | 52200 | 201 |
| 407 | 20230629 | 131200 | 7183384000 | 52200 | 52200 | 52200 | 52100 | 205 |
| 408 | 20230629 | 131100 | 7172693500 | 52200 | 52200 | 52200 | 52200 | 174 |
| 409 | 20230629 | 131000 | 7163610700 | 52200 | 52200 | 52300 | 52100 | 362 |
| 410 | 20230629 | 130900 | 7144713500 | 52200 | 52100 | 52200 | 52100 | 253 |
| 411 | 20230629 | 130800 | 7131515400 | 52100 | 52200 | 52200 | 52100 | 230 |
| 412 | 20230629 | 130700 | 7119527100 | 52200 | 52100 | 52200 | 52100 | 192 |
| 413 | 20230629 | 130600 | 7109515200 | 52100 | 52200 | 52300 | 52100 | 391 |
| 414 | 20230629 | 130500 | 7089115500 | 52100 | 52300 | 52300 | 52100 | 169 |
| 415 | 20230629 | 130400 | 7080288100 | 52300 | 52200 | 52300 | 52200 | 139 |
| 416 | 20230629 | 130300 | 7073028900 | 52300 | 52300 | 52300 | 52200 | 400 |
| 417 | 20230629 | 130200 | 7052139700 | 52300 | 52300 | 52300 | 52200 | 132 |
| 418 | 20230629 | 130100 | 7045240900 | 52200 | 52300 | 52300 | 52000 | 443 |
| 419 | 20230629 | 130000 | 7022124100 | 52300 | 52200 | 52300 | 52200 | 219 |
| 420 | 20230629 | 125900 | 7010685500 | 52200 | 52200 | 52300 | 52100 | 243 |
| 421 | 20230629 | 125800 | 6998007000 | 52300 | 52300 | 52300 | 52200 | 314 |
| 422 | 20230629 | 125700 | 6981599400 | 52300 | 52300 | 52300 | 52000 | 177 |
| 423 | 20230629 | 125600 | 6972357300 | 52300 | 52200 | 52300 | 52200 | 276 |
| 424 | 20230629 | 125500 | 6957942900 | 52200 | 52300 | 52300 | 52200 | 269 |
| 425 | 20230629 | 125400 | 6943889700 | 52100 | 52200 | 52200 | 52100 | 313 |
| 426 | 20230629 | 125300 | 6927566900 | 52200 | 52100 | 52200 | 52100 | 250 |
| 427 | 20230629 | 125200 | 6914535100 | 52200 | 52200 | 52200 | 52100 | 110 |
| 428 | 20230629 | 125100 | 6908794300 | 52100 | 52200 | 52200 | 52100 | 94 |
| 429 | 20230629 | 125000 | 6903890100 | 52100 | 52100 | 52200 | 52000 | 203 |
| 430 | 20230629 | 124900 | 6893309300 | 52200 | 52200 | 52200 | 52100 | 160 |
| 431 | 20230629 | 124800 | 6884966500 | 52000 | 52100 | 52200 | 52000 | 359 |
| 432 | 20230629 | 124700 | 6866265400 | 52100 | 52200 | 52200 | 52100 | 208 |
| 433 | 20230629 | 124600 | 6855423200 | 52200 | 52200 | 52200 | 52100 | 94 |
| 434 | 20230629 | 124500 | 6850519000 | 52200 | 52100 | 52200 | 52000 | 573 |
| 435 | 20230629 | 124400 | 6820686000 | 52200 | 52200 | 52200 | 52100 | 173 |
| 436 | 20230629 | 124300 | 6811661800 | 52100 | 52200 | 52200 | 52100 | 650 |
| 437 | 20230629 | 124200 | 6777780400 | 52100 | 52100 | 52200 | 52100 | 291 |
| 438 | 20230629 | 124100 | 6762610500 | 52100 | 52200 | 52200 | 52100 | 216 |
| 439 | 20230629 | 124000 | 6751349700 | 52200 | 52100 | 52200 | 52000 | 225 |
| 440 | 20230629 | 123900 | 6739627800 | 52200 | 52200 | 52200 | 52100 | 116 |
| 441 | 20230629 | 123800 | 6733576500 | 52100 | 52100 | 52200 | 52000 | 343 |
| 442 | 20230629 | 123700 | 6715706000 | 52000 | 52200 | 52200 | 52000 | 502 |
| 443 | 20230629 | 123600 | 6689555600 | 52100 | 52200 | 52200 | 52100 | 142 |
| 444 | 20230629 | 123500 | 6682151600 | 52300 | 52200 | 52300 | 51900 | 6203 |
| 445 | 20230629 | 123400 | 6359776300 | 52300 | 52300 | 52300 | 52200 | 184 |
| 446 | 20230629 | 123300 | 6350158400 | 52300 | 52200 | 52400 | 52200 | 268 |
| 447 | 20230629 | 123200 | 6336150900 | 52400 | 52300 | 52400 | 52200 | 285 |
| 448 | 20230629 | 123100 | 6321239100 | 52300 | 52400 | 52400 | 52300 | 108 |
| 449 | 20230629 | 123000 | 6315582800 | 52400 | 52400 | 52400 | 52300 | 143 |
| 450 | 20230629 | 122900 | 6308095900 | 52300 | 52400 | 52400 | 52300 | 193 |
| 451 | 20230629 | 122800 | 6297996500 | 52400 | 52300 | 52500 | 52200 | 1941 |
| 452 | 20230629 | 122700 | 6196348000 | 52100 | 52200 | 52300 | 52100 | 428 |
| 453 | 20230629 | 122600 | 6173999700 | 52300 | 52300 | 52300 | 52200 | 328 |
| 454 | 20230629 | 122500 | 6156873200 | 52300 | 52300 | 52300 | 52100 | 188 |
| 455 | 20230629 | 122400 | 6147049400 | 52300 | 52100 | 52300 | 52100 | 794 |
| 456 | 20230629 | 122300 | 6105618900 | 52100 | 52200 | 52200 | 52100 | 250 |
| 457 | 20230629 | 122200 | 6092586300 | 52200 | 52200 | 52200 | 52100 | 305 |
| 458 | 20230629 | 122100 | 6076677900 | 52100 | 52200 | 52200 | 52100 | 168 |
| 459 | 20230629 | 122000 | 6067918100 | 52200 | 52200 | 52200 | 52100 | 157 |
| 460 | 20230629 | 121900 | 6059725400 | 52200 | 52100 | 52200 | 52000 | 351 |
| 461 | 20230629 | 121800 | 6041443900 | 52000 | 52000 | 52100 | 52000 | 131 |
| 462 | 20230629 | 121700 | 6034624600 | 52200 | 52000 | 52200 | 52000 | 152 |
| 463 | 20230629 | 121600 | 6026710400 | 52000 | 52100 | 52100 | 52000 | 222 |
| 464 | 20230629 | 121500 | 6015154600 | 52000 | 52000 | 52000 | 52000 | 889 |
| 465 | 20230629 | 121400 | 5968926600 | 52100 | 52000 | 52100 | 52000 | 88 |
| 466 | 20230629 | 121300 | 5964344400 | 52000 | 52200 | 52200 | 52000 | 295 |
| 467 | 20230629 | 121200 | 5948991800 | 52100 | 52100 | 52100 | 52100 | 191 |
| 468 | 20230629 | 121100 | 5939040700 | 52000 | 52200 | 52200 | 52000 | 184 |
| 469 | 20230629 | 121000 | 5929467600 | 52100 | 52000 | 52100 | 52000 | 235 |
| 470 | 20230629 | 120900 | 5917227100 | 52000 | 52000 | 52000 | 52000 | 118 |
| 471 | 20230629 | 120800 | 5911091100 | 52000 | 52000 | 52100 | 52000 | 175 |
| 472 | 20230629 | 120700 | 5901988100 | 52100 | 52100 | 52100 | 52000 | 58 |
| 473 | 20230629 | 120600 | 5898968900 | 52100 | 52100 | 52200 | 52100 | 155 |
| 474 | 20230629 | 120500 | 5890893200 | 52000 | 52000 | 52100 | 52000 | 225 |
| 475 | 20230629 | 120400 | 5879193000 | 52000 | 52000 | 52100 | 52000 | 228 |
| 476 | 20230629 | 120300 | 5867336800 | 52000 | 52000 | 52100 | 52000 | 393 |
| 477 | 20230629 | 120200 | 5846881300 | 52000 | 52100 | 52100 | 52000 | 49 |
| 478 | 20230629 | 120100 | 5844333000 | 52100 | 52000 | 52100 | 51900 | 173 |
| 479 | 20230629 | 120000 | 5835339400 | 52000 | 52000 | 52000 | 52000 | 225 |
| 480 | 20230629 | 115900 | 5823639400 | 52000 | 52100 | 52100 | 52000 | 391 |
| 481 | 20230629 | 115800 | 5803307200 | 52000 | 52100 | 52100 | 52000 | 240 |
| 482 | 20230629 | 115700 | 5790825700 | 52100 | 52000 | 52100 | 52000 | 655 |
| 483 | 20230629 | 115600 | 5756759900 | 52100 | 52000 | 52100 | 52000 | 324 |
| 484 | 20230629 | 115500 | 5739911800 | 52000 | 52000 | 52000 | 52000 | 180 |
| 485 | 20230629 | 115400 | 5730551800 | 52100 | 52100 | 52100 | 52000 | 111 |
| 486 | 20230629 | 115300 | 5724776300 | 52000 | 52100 | 52200 | 52000 | 530 |
| 487 | 20230629 | 115200 | 5697208500 | 52100 | 52200 | 52200 | 52100 | 52 |
| 488 | 20230629 | 115100 | 5694497900 | 52100 | 52200 | 52200 | 52100 | 46 |
| 489 | 20230629 | 115000 | 5692100900 | 52200 | 52200 | 52200 | 52100 | 663 |
| 490 | 20230629 | 114900 | 5657526000 | 52200 | 52300 | 52300 | 52200 | 126 |
| 491 | 20230629 | 114800 | 5650947800 | 52300 | 52300 | 52300 | 52200 | 374 |
| 492 | 20230629 | 114700 | 5631422500 | 52200 | 52400 | 52400 | 52200 | 99 |
| 493 | 20230629 | 114600 | 5626252300 | 52300 | 52200 | 52300 | 52100 | 636 |
| 494 | 20230629 | 114500 | 5593007900 | 52200 | 52100 | 52300 | 52100 | 275 |
| 495 | 20230629 | 114400 | 5578670600 | 52300 | 52100 | 52300 | 52100 | 429 |
| 496 | 20230629 | 114300 | 5556279000 | 52200 | 52000 | 52200 | 51900 | 1172 |
| 497 | 20230629 | 114200 | 5495208300 | 52000 | 52000 | 52000 | 51900 | 815 |
| 498 | 20230629 | 114100 | 5452871900 | 52000 | 51900 | 52100 | 51900 | 142 |
| 499 | 20230629 | 114000 | 5445485200 | 52000 | 52000 | 52000 | 51900 | 607 |
| 500 | 20230629 | 113900 | 5413961900 | 52000 | 52000 | 52100 | 52000 | 103 |
| 501 | 20230629 | 113800 | 5408605700 | 52000 | 52100 | 52100 | 51900 | 230 |
| 502 | 20230629 | 113700 | 5396644200 | 52100 | 52000 | 52100 | 52000 | 635 |
| 503 | 20230629 | 113600 | 5363621300 | 51900 | 52000 | 52000 | 51900 | 286 |
| 504 | 20230629 | 113500 | 5348752900 | 52000 | 51900 | 52000 | 51900 | 152 |
| 505 | 20230629 | 113400 | 5340859100 | 51900 | 52000 | 52000 | 51900 | 1150 |
| 506 | 20230629 | 113300 | 5281066400 | 51900 | 51900 | 52000 | 51900 | 371 |
| 507 | 20230629 | 113200 | 5261778300 | 52000 | 51900 | 52000 | 51900 | 278 |
| 508 | 20230629 | 113100 | 5247340700 | 51900 | 52000 | 52000 | 51900 | 353 |
| 509 | 20230629 | 113000 | 5228996700 | 52000 | 51900 | 52000 | 51900 | 107 |
| 510 | 20230629 | 112900 | 5223439500 | 52000 | 52000 | 52000 | 51900 | 333 |
| 511 | 20230629 | 112800 | 5206141200 | 52000 | 52000 | 52000 | 52000 | 600 |
| 512 | 20230629 | 112700 | 5174941200 | 52000 | 52000 | 52100 | 52000 | 308 |
| 513 | 20230629 | 112600 | 5158924800 | 52100 | 52000 | 52100 | 52000 | 328 |
| 514 | 20230629 | 112500 | 5141866700 | 52000 | 52100 | 52100 | 52000 | 71 |
| 515 | 20230629 | 112400 | 5138171900 | 52100 | 52000 | 52100 | 52000 | 294 |
| 516 | 20230629 | 112300 | 5122879900 | 52100 | 52200 | 52200 | 52000 | 419 |
| 517 | 20230629 | 112200 | 5101058600 | 52100 | 52100 | 52200 | 52100 | 425 |
| 518 | 20230629 | 112100 | 5078902400 | 52100 | 52200 | 52200 | 52100 | 395 |
| 519 | 20230629 | 112000 | 5058319700 | 52200 | 52000 | 52200 | 52000 | 727 |
| 520 | 20230629 | 111900 | 5020462900 | 52000 | 52200 | 52200 | 51900 | 370 |
| 521 | 20230629 | 111800 | 5001233300 | 52200 | 52100 | 52200 | 52000 | 288 |
| 522 | 20230629 | 111700 | 4986229200 | 52100 | 52100 | 52100 | 52000 | 38 |
| 523 | 20230629 | 111600 | 4984252000 | 52000 | 52000 | 52100 | 51800 | 1434 |
| 524 | 20230629 | 111500 | 4909792000 | 51900 | 51800 | 52000 | 51800 | 888 |
| 525 | 20230629 | 111400 | 4863676000 | 51800 | 51900 | 51900 | 51800 | 402 |
| 526 | 20230629 | 111300 | 4842848800 | 51900 | 51800 | 52000 | 51800 | 1091 |
| 527 | 20230629 | 111200 | 4786329400 | 51900 | 51900 | 52000 | 51700 | 2851 |
| 528 | 20230629 | 111100 | 4638653000 | 52000 | 51800 | 52000 | 51800 | 500 |
| 529 | 20230629 | 111000 | 4612705600 | 51800 | 51900 | 51900 | 51800 | 1793 |
| 530 | 20230629 | 110900 | 4519826400 | 51900 | 52000 | 52000 | 51900 | 2911 |
| 531 | 20230629 | 110800 | 4368562400 | 52000 | 52000 | 52100 | 52000 | 2381 |
| 532 | 20230629 | 110700 | 4244748100 | 52000 | 52200 | 52200 | 52000 | 2860 |
| 533 | 20230629 | 110600 | 4095775900 | 52200 | 52200 | 52200 | 52100 | 510 |
| 534 | 20230629 | 110500 | 4069185400 | 52200 | 52200 | 52300 | 52200 | 138 |
| 535 | 20230629 | 110400 | 4061978500 | 52200 | 52200 | 52300 | 52100 | 233 |
| 536 | 20230629 | 110300 | 4049820600 | 52200 | 52200 | 52300 | 52200 | 276 |
| 537 | 20230629 | 110200 | 4035413100 | 52300 | 52200 | 52300 | 52100 | 717 |
| 538 | 20230629 | 110100 | 3997986900 | 52200 | 52200 | 52300 | 52200 | 1576 |
| 539 | 20230629 | 110000 | 3915719200 | 52300 | 52400 | 52400 | 52200 | 756 |
| 540 | 20230629 | 105900 | 3876176900 | 52400 | 52400 | 52400 | 52300 | 140 |
| 541 | 20230629 | 105800 | 3868845300 | 52300 | 52400 | 52400 | 52300 | 293 |
| 542 | 20230629 | 105700 | 3853512700 | 52400 | 52300 | 52600 | 52300 | 670 |
| 543 | 20230629 | 105600 | 3818406200 | 52400 | 52400 | 52400 | 52400 | 89 |
| 544 | 20230629 | 105500 | 3813742600 | 52400 | 52400 | 52600 | 52300 | 164 |
| 545 | 20230629 | 105400 | 3805155900 | 52600 | 52400 | 52600 | 52300 | 638 |
| 546 | 20230629 | 105300 | 3771657700 | 52400 | 52300 | 52500 | 52300 | 718 |
| 547 | 20230629 | 105200 | 3734033200 | 52300 | 52400 | 52400 | 52300 | 423 |
| 548 | 20230629 | 105100 | 3711891500 | 52300 | 52300 | 52400 | 52300 | 390 |
| 549 | 20230629 | 105000 | 3691482500 | 52300 | 52500 | 52600 | 52300 | 1315 |
| 550 | 20230629 | 104900 | 3622667000 | 52500 | 52400 | 52600 | 52400 | 531 |
| 551 | 20230629 | 104800 | 3594817400 | 52500 | 52400 | 52600 | 52400 | 461 |
| 552 | 20230629 | 104700 | 3570650200 | 52500 | 52500 | 52600 | 52400 | 335 |
| 553 | 20230629 | 104600 | 3553085100 | 52600 | 52600 | 52600 | 52400 | 412 |
| 554 | 20230629 | 104500 | 3531479100 | 52600 | 52500 | 52600 | 52400 | 641 |
| 555 | 20230629 | 104400 | 3497839400 | 52600 | 52600 | 52600 | 52400 | 590 |
| 556 | 20230629 | 104300 | 3466873700 | 52500 | 52600 | 52700 | 52400 | 3046 |
| 557 | 20230629 | 104200 | 3306850200 | 52700 | 52700 | 52700 | 52600 | 189 |
| 558 | 20230629 | 104100 | 3296908100 | 52700 | 52700 | 52800 | 52600 | 91 |
| 559 | 20230629 | 104000 | 3292120400 | 52700 | 52700 | 52800 | 52700 | 746 |
| 560 | 20230629 | 103900 | 3252783400 | 52900 | 52900 | 52900 | 52700 | 215 |
| 561 | 20230629 | 103800 | 3241434200 | 52900 | 52800 | 52900 | 52800 | 548 |
| 562 | 20230629 | 103700 | 3212497300 | 52800 | 52700 | 52800 | 52700 | 24 |
| 563 | 20230629 | 103600 | 3211232300 | 52800 | 52800 | 52800 | 52700 | 362 |
| 564 | 20230629 | 103500 | 3192133700 | 52800 | 52800 | 52800 | 52800 | 180 |
| 565 | 20230629 | 103400 | 3182629700 | 52700 | 52700 | 52800 | 52700 | 470 |
| 566 | 20230629 | 103300 | 3157825000 | 52800 | 52800 | 52800 | 52700 | 155 |
| 567 | 20230629 | 103200 | 3149646500 | 52700 | 52800 | 52800 | 52700 | 106 |
| 568 | 20230629 | 103100 | 3144055600 | 52800 | 52800 | 52800 | 52700 | 24 |
| 569 | 20230629 | 103000 | 3142790200 | 52700 | 52700 | 52800 | 52700 | 327 |
| 570 | 20230629 | 102900 | 3125553600 | 52800 | 52800 | 52800 | 52600 | 78 |
| 571 | 20230629 | 102800 | 3121441000 | 52800 | 52800 | 52800 | 52700 | 419 |
| 572 | 20230629 | 102700 | 3099359500 | 52700 | 52800 | 52800 | 52700 | 178 |
| 573 | 20230629 | 102600 | 3089977000 | 52700 | 52700 | 52700 | 52700 | 432 |
| 574 | 20230629 | 102500 | 3067210600 | 52700 | 52700 | 52800 | 52700 | 165 |
| 575 | 20230629 | 102400 | 3058513000 | 52700 | 52800 | 52800 | 52700 | 563 |
| 576 | 20230629 | 102300 | 3028791600 | 52800 | 52800 | 52800 | 52700 | 180 |
| 577 | 20230629 | 102200 | 3019302000 | 52800 | 52700 | 52800 | 52700 | 89 |
| 578 | 20230629 | 102100 | 3014609100 | 52800 | 52700 | 52800 | 52700 | 278 |
| 579 | 20230629 | 102000 | 2999933900 | 52700 | 52700 | 52800 | 52700 | 58 |
| 580 | 20230629 | 101900 | 2996877200 | 52800 | 52700 | 52800 | 52700 | 112 |
| 581 | 20230629 | 101800 | 2990970500 | 52800 | 52800 | 52800 | 52700 | 218 |
| 582 | 20230629 | 101700 | 2979477500 | 52800 | 52700 | 52800 | 52700 | 56 |
| 583 | 20230629 | 101600 | 2976525900 | 52700 | 52700 | 52800 | 52700 | 92 |
| 584 | 20230629 | 101500 | 2971676500 | 52800 | 52700 | 52800 | 52700 | 205 |
| 585 | 20230629 | 101400 | 2960856100 | 52800 | 52700 | 52800 | 52700 | 812 |
| 586 | 20230629 | 101300 | 2918061500 | 52800 | 52700 | 52800 | 52700 | 430 |
| 587 | 20230629 | 101200 | 2895400200 | 52700 | 52800 | 52800 | 52700 | 205 |
| 588 | 20230629 | 101100 | 2884588200 | 52800 | 52900 | 52900 | 52800 | 350 |
| 589 | 20230629 | 101000 | 2866102500 | 52900 | 52900 | 52900 | 52800 | 46 |
| 590 | 20230629 | 100900 | 2863670800 | 52900 | 52800 | 52900 | 52700 | 289 |
| 591 | 20230629 | 100800 | 2848411700 | 52800 | 52800 | 52800 | 52800 | 96 |
| 592 | 20230629 | 100700 | 2843342900 | 52900 | 52900 | 52900 | 52700 | 95 |
| 593 | 20230629 | 100600 | 2838328600 | 52900 | 52900 | 52900 | 52700 | 591 |
| 594 | 20230629 | 100500 | 2807125300 | 52700 | 53000 | 53000 | 52700 | 109 |
| 595 | 20230629 | 100400 | 2801372500 | 53000 | 52800 | 53000 | 52700 | 1187 |
| 596 | 20230629 | 100300 | 2738695400 | 52900 | 53000 | 53000 | 52900 | 516 |
| 597 | 20230629 | 100200 | 2711397900 | 53000 | 53000 | 53000 | 52900 | 141 |
| 598 | 20230629 | 100100 | 2703929200 | 53000 | 52900 | 53000 | 52900 | 86 |
| 599 | 20230629 | 100000 | 2699375000 | 52900 | 52900 | 53000 | 52900 | 452 |
| 600 | 20230629 | 095900 | 2675458800 | 52900 | 53000 | 53000 | 52900 | 176 |
| 601 | 20230629 | 095800 | 2666148100 | 53000 | 53100 | 53100 | 52900 | 733 |
| 602 | 20230629 | 095700 | 2627310300 | 53100 | 53100 | 53100 | 53000 | 180 |
| 603 | 20230629 | 095600 | 2617768800 | 53000 | 53000 | 53100 | 53000 | 330 |
| 604 | 20230629 | 095500 | 2600274800 | 53000 | 53100 | 53100 | 53000 | 285 |
| 605 | 20230629 | 095400 | 2585169300 | 53100 | 53100 | 53100 | 53000 | 106 |
| 606 | 20230629 | 095300 | 2579543200 | 53100 | 53100 | 53100 | 53000 | 275 |
| 607 | 20230629 | 095200 | 2564955900 | 53100 | 53100 | 53100 | 53000 | 237 |
| 608 | 20230629 | 095100 | 2552373400 | 53100 | 52900 | 53100 | 52900 | 358 |
| 609 | 20230629 | 095000 | 2533394300 | 52900 | 53000 | 53000 | 52900 | 1142 |
| 610 | 20230629 | 094900 | 2472940300 | 53100 | 53000 | 53100 | 52800 | 1002 |
| 611 | 20230629 | 094800 | 2419920400 | 53100 | 53100 | 53100 | 53000 | 230 |
| 612 | 20230629 | 094700 | 2407730000 | 53100 | 53000 | 53100 | 53000 | 250 |
| 613 | 20230629 | 094600 | 2394479600 | 53000 | 53100 | 53100 | 53000 | 66 |
| 614 | 20230629 | 094500 | 2390976200 | 53000 | 53000 | 53000 | 53000 | 338 |
| 615 | 20230629 | 094400 | 2373062200 | 53000 | 53000 | 53000 | 53000 | 339 |
| 616 | 20230629 | 094300 | 2355095200 | 52900 | 53100 | 53100 | 52900 | 320 |
| 617 | 20230629 | 094200 | 2338134700 | 53100 | 53200 | 53200 | 53100 | 924 |
| 618 | 20230629 | 094100 | 2289065100 | 53200 | 53200 | 53200 | 53100 | 233 |
| 619 | 20230629 | 094000 | 2276671500 | 53200 | 53300 | 53300 | 53100 | 454 |
| 620 | 20230629 | 093900 | 2252514400 | 53200 | 53100 | 53200 | 53100 | 1135 |
| 621 | 20230629 | 093800 | 2192173200 | 53100 | 53200 | 53200 | 53000 | 81 |
| 622 | 20230629 | 093700 | 2187872000 | 53100 | 53000 | 53200 | 53000 | 1200 |
| 623 | 20230629 | 093600 | 2124148700 | 53100 | 53200 | 53200 | 53000 | 1070 |
| 624 | 20230629 | 093500 | 2067300700 | 53200 | 53100 | 53200 | 53100 | 2175 |
| 625 | 20230629 | 093400 | 1951664600 | 53100 | 53100 | 53200 | 53100 | 616 |
| 626 | 20230629 | 093300 | 1918954100 | 53100 | 53000 | 53100 | 52800 | 1932 |
| 627 | 20230629 | 093200 | 1816573100 | 52900 | 52900 | 53000 | 52800 | 466 |
| 628 | 20230629 | 093100 | 1791950300 | 52900 | 52700 | 52900 | 52700 | 3020 |
| 629 | 20230629 | 093000 | 1632543200 | 52700 | 52700 | 52700 | 52600 | 91 |
| 630 | 20230629 | 092900 | 1627748700 | 52700 | 52800 | 52800 | 52700 | 772 |
| 631 | 20230629 | 092800 | 1587063100 | 52800 | 52800 | 52800 | 52700 | 528 |
| 632 | 20230629 | 092700 | 1559190500 | 52700 | 52700 | 52800 | 52700 | 232 |
| 633 | 20230629 | 092600 | 1546958600 | 52700 | 52700 | 52800 | 52700 | 204 |
| 634 | 20230629 | 092500 | 1536204100 | 52800 | 52700 | 52800 | 52600 | 652 |
| 635 | 20230629 | 092400 | 1501852700 | 52700 | 52700 | 52800 | 52700 | 252 |
| 636 | 20230629 | 092300 | 1488571800 | 52800 | 52800 | 52800 | 52700 | 267 |
| 637 | 20230629 | 092200 | 1474499900 | 52700 | 52800 | 52800 | 52700 | 962 |
| 638 | 20230629 | 092100 | 1423707700 | 52800 | 52500 | 52800 | 52400 | 1499 |
| 639 | 20230629 | 092000 | 1344781600 | 52600 | 52600 | 52700 | 52500 | 1333 |
| 640 | 20230629 | 091900 | 1274732200 | 52600 | 52700 | 52700 | 52500 | 1704 |
| 641 | 20230629 | 091800 | 1185123600 | 52700 | 52700 | 52700 | 52600 | 1121 |
| 642 | 20230629 | 091700 | 1126054600 | 52800 | 52700 | 52800 | 52700 | 384 |
| 643 | 20230629 | 091600 | 1105798900 | 52800 | 52700 | 52800 | 52600 | 695 |
| 644 | 20230629 | 091500 | 1069172900 | 52800 | 52800 | 52900 | 52700 | 2074 |
| 645 | 20230629 | 091400 | 959693000 | 52800 | 52800 | 52800 | 52700 | 192 |
| 646 | 20230629 | 091300 | 949556400 | 52700 | 52700 | 52900 | 52700 | 1116 |
| 647 | 20230629 | 091200 | 890725600 | 52700 | 52800 | 52900 | 52600 | 1619 |
| 648 | 20230629 | 091100 | 805378500 | 52800 | 52800 | 52900 | 52800 | 1365 |
| 649 | 20230629 | 091000 | 733296800 | 52800 | 52700 | 52800 | 52700 | 1504 |
| 650 | 20230629 | 090900 | 654024300 | 52800 | 52800 | 52800 | 52700 | 195 |
| 651 | 20230629 | 090800 | 643739600 | 52800 | 52800 | 53000 | 52700 | 1821 |
| 652 | 20230629 | 090700 | 547507800 | 52800 | 52800 | 52800 | 52600 | 663 |
| 653 | 20230629 | 090600 | 512524500 | 52700 | 52600 | 52700 | 52600 | 4814 |
| 654 | 20230629 | 090500 | 258942900 | 52700 | 52600 | 52700 | 52600 | 881 |
| 655 | 20230629 | 090400 | 212601700 | 52600 | 52700 | 52700 | 52500 | 1338 |
| 656 | 20230629 | 090300 | 142238200 | 52700 | 52900 | 52900 | 52600 | 741 |
| 657 | 20230629 | 090200 | 103166700 | 52900 | 52600 | 52900 | 52600 | 445 |
| 658 | 20230629 | 090100 | 79682600 | 52600 | 52700 | 52800 | 52600 | 356 |
| 659 | 20230629 | 090000 | 60933600 | 52700 | 52600 | 52900 | 52600 | 1152 |